中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新风光(688663)山东省上涨家数:259下跌家数:34平均涨幅:+2.57%平均换手:2.87%总成交额:531.68亿元
更新时间：2024-05-06 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831304迪尔化工8.3016.43+1.57+23.33%1264759422.61919.64%
301209联合化学25.0752.35+4.18+20.01%6298415272.6425.71%
300175朗源股份6.60-67.77+1.10+20.00%1108737317.632.35%
300848美瑞新材22.0091.59+2.44+12.47%5422011580.223.02%
002193如意集团4.04-1.70+0.37+10.08%1529815922.15.85%
002810山东赫达16.1327.42+1.47+10.03%11299717513.093.53%
603739蔚蓝生物15.2646.60+1.39+10.02%146872241.270.58%
600223福瑞达8.6837.86+0.79+10.01%14643812505.581.44%
000680山推股份8.9016.61+0.81+10.01%51236643838.893.92%
603190亚通精工28.9323.16+2.63+10.00%5706615901.0114.08%
605198安德利42.8060.48+3.89+10.00%203038394.3910.75%
600789鲁抗医药7.8526.27+0.71+9.94%65337650915.137.29%
600727鲁北化工8.5530.05+0.75+9.62%1365008109094.725.83%
300950德固特17.4838.20+1.51+9.46%14729525069.4816.42%
600966博汇纸业5.9810.26+0.50+9.12%40241523525.773.01%
002088鲁阳节能14.3414.88+1.09+8.23%9778613625.731.94%
002589瑞康医药2.88302.47+0.20+7.46%44481712623.423.26%
603026胜华新材45.51240.06+2.91+6.83%5370924113.012.65%
301069凯盛新材17.0553.92+1.07+6.70%7275812116.645.18%
002286保龄宝6.6941.17+0.40+6.36%1477659646.94.00%
002521齐峰新材13.3022.70+0.78+6.23%17764423253.794.41%
688136科兴制药18.00-21.20+1.05+6.19%369936570.0121.86%
600600青岛啤酒87.0026.89+5.04+6.15%136368116693.61.94%
300001特锐德20.5940.83+1.19+6.13%29753460186.772.89%
300343联创股份6.08-544.84+0.34+5.92%47939828699.094.50%
002476宝莫股份4.13161.16+0.23+5.90%25105110170.034.10%
603086先达股份4.31-12.01+0.24+5.90%1135064812.642.61%
000822山东海化7.216.72+0.40+5.87%31454122235.673.51%
688677海泰新光47.3742.46+2.59+5.78%191359008.5681.57%
605001威奥股份5.968.24+0.32+5.67%22985913532.855.85%
301158德石股份14.6325.44+0.76+5.48%6911010060.668.62%
603217元利科技17.6115.20+0.91+5.45%8033113961.23.88%
603279景津装备24.4813.81+1.26+5.43%9818323654.631.73%
600587新华医疗23.4816.39+1.20+5.39%8894520519.852.00%
002408齐翔腾达5.68-59.28+0.29+5.38%31011317277.081.13%
605006山东玻纤5.67-50.68+0.28+5.19%406802278.30.68%
002643万润股份12.1016.44+0.59+5.13%17024220420.361.89%
600898*ST美讯1.24-3.29+0.06+5.08%68751845.752.72%
600690海尔智家31.7117.20+1.45+4.79%533233166660.40.85%
603967中创物流10.7614.95+0.49+4.77%12133512923.863.50%
600308华泰股份3.7723.50+0.17+4.72%2228958273.6091.47%
002339积成电子5.99136.27+0.27+4.72%44167927029.789.22%
300583赛托生物15.4087.68+0.69+4.69%7748511803.654.18%
600426华鲁恒升31.1717.15+1.38+4.63%19382259474.620.92%
603639海利尔15.4012.72+0.68+4.62%528137983.781.57%
001207联科科技16.6116.30+0.73+4.60%7560812364.369.01%
002242九阳股份12.1323.40+0.53+4.57%14921317897.381.95%
688331荣昌生物58.02-20.56+2.47+4.45%2322513300.21.43%
300653正海生物24.6524.94+1.04+4.40%5569813635.463.09%
601019山东出版10.659.36+0.44+4.31%24408425583.611.17%
603536惠发食品9.93121.43+0.41+4.31%10315810078.14.22%
301035润丰股份60.3722.70+2.47+4.27%103846178.021.16%
301292海科新源15.11-55.19+0.61+4.21%283194246.246.27%
002545东方铁塔7.9515.65+0.32+4.19%18552214643.251.64%
001331胜通能源13.68-95.73+0.55+4.19%276333729.716.58%
001379腾达科技16.2344.66+0.65+4.17%6280410073.7712.82%
002254泰和新材11.0442.83+0.44+4.15%24745127197.143.05%
603113金能科技7.0723.81+0.28+4.12%1211288455.31.43%
300243瑞丰高材11.6537.70+0.46+4.11%27264231425.2514.30%
688455科捷智能9.27-19.67+0.36+4.04%8441775.58650.65%
688161威高骨科26.59200.37+1.03+4.03%157774189.6332.06%
301149隆华新材11.2919.04+0.43+3.96%431214805.942.33%
002595豪迈科技41.3819.46+1.57+3.94%4578218676.541.03%
603187海容冷链14.5513.68+0.55+3.93%11716516962.533.05%
688363华熙生物63.8948.43+2.39+3.89%3894824906.251.97%
002805丰元股份13.29-12.62+0.49+3.83%19342925484.46.94%
002111威海广泰10.9040.07+0.40+3.81%13400714577.042.81%
300214日科化学6.0048.05+0.22+3.81%1115096647.092.76%
002083孚日股份4.9411.54+0.18+3.78%1854659010.962.26%
605567春雪食品9.09-37.03+0.33+3.77%326392933.162.64%
002485ST雪发2.50-17.56+0.09+3.73%840792111.911.55%
601366利群股份5.08188.57+0.18+3.67%277131391.670.33%
002026山东威达9.0619.32+0.32+3.66%11132210013.752.60%
301199迈赫股份25.5277.21+0.90+3.66%7178017949.2615.37%
001300三柏硕13.29-93.80+0.46+3.59%480656337.37.26%
603367辰欣药业16.6014.23+0.57+3.56%554649076.111.23%
000498山东路桥5.854.00+0.20+3.54%18141410504.611.24%
688087英科再生30.7522.53+1.05+3.54%285208623.9132.79%
600735新华锦4.9843.05+0.17+3.53%805433979.431.89%
301206三元生物29.3278.77+1.00+3.53%256507418.142.48%
002481双塔食品4.4027.77+0.15+3.53%2039288864.6091.82%
301017漱玉平民13.1167.26+0.44+3.47%244633178.252.24%
000830鲁西化工11.9721.55+0.40+3.46%48092056487.012.53%
300121阳谷华泰8.8012.12+0.29+3.41%648605649.21.64%
300801泰和科技15.5322.38+0.51+3.40%435626670.583.24%
000655金岭矿业6.5316.14+0.21+3.32%1001906448.11.68%
000720新能泰山3.12-69.36+0.10+3.31%884862742.290.70%
002283天润工业5.3115.99+0.17+3.31%23934612659.312.38%
301439泓淋电力14.5026.04+0.46+3.28%12247317599.056.68%
300423昇辉科技5.71-1.63+0.18+3.25%907825146.722.73%
300840酷特智能14.3317.47+0.45+3.24%411505852.322.40%
300677英科医疗28.4823.83+0.89+3.23%19885255980.664.24%
688663新风光25.7519.53+0.80+3.21%290207408.9032.07%
600319亚星化学4.23-162.73+0.13+3.17%1109484615.283.52%
300690双一科技26.4051.93+0.81+3.17%13260535286.6812.09%
603270金帝股份26.1745.33+0.80+3.15%4346511278.58.68%
002107沃华医药4.9766.74+0.15+3.11%566612792.370.99%
300699光威复材26.8625.99+0.81+3.11%13820637076.041.69%
600309万华化学91.8717.05+2.77+3.11%1771701625900.56%
002241歌尔股份16.2940.89+0.49+3.10%636542103427.42.11%
002838道恩股份11.4436.43+0.34+3.06%363714117.140.93%
000668荣丰控股7.48-22.88+0.22+3.03%557334146.063.80%
301015百洋医药33.3325.03+0.98+3.03%264788764.662.23%
688309恒誉环保14.98124.78+0.44+3.03%6161913.8760.77%
002270华明装备20.9534.05+0.61+3.00%11180022877.271.47%
601678滨化股份4.1324.94+0.12+2.99%28345411609.291.38%
688021奥福环保11.73-35.22+0.34+2.99%118591375.8341.53%
603779威龙股份9.47-26.50+0.27+2.93%631815929.161.90%
300321同大股份23.00496.46+0.65+2.91%201804630.962.27%
603021山东华鹏3.54-4.11+0.10+2.91%1097383837.433.43%
300143盈康生命8.5162.73+0.24+2.90%457723894.430.71%
000423东阿阿胶70.7135.74+1.99+2.90%5302237075.880.82%
300224正海磁材10.7521.62+0.30+2.87%757168118.340.93%
603612索通发展14.42-15.85+0.40+2.85%11663916671.282.48%
002921联诚精密12.0135013.27+0.33+2.83%196972347.711.78%
603151邦基科技13.8328.75+0.38+2.83%208872877.592.58%
688501青达环保17.8823.94+0.49+2.82%180483203.2272.21%
834261一诺威7.3216.62+0.20+2.81%11491834.77910.95%
002469三维化学5.8912.98+0.16+2.79%1214077091.8711.97%
603858步长制药16.88-837.97+0.45+2.74%8607214517.280.78%
301320豪江智能15.0258.08+0.40+2.74%171022558.213.78%
301498乖宝宠物55.2644.92+1.46+2.71%2118511560.325.30%
002470金正大1.52-5.52+0.04+2.70%3999485991.811.25%
600076康欣新材1.91-8.66+0.05+2.69%748511426.330.56%
002073软控股份9.1924.29+0.24+2.68%27062424222.32.82%
301020密封科技18.4335.49+0.48+2.67%123612268.331.70%
002094青岛金王2.69-3175.72+0.07+2.67%1337353572.331.94%
600027华电国际6.9413.52+0.18+2.66%91251062096.711.07%
605016百龙创园28.6735.26+0.74+2.65%143724074.660.58%
603586金麒麟13.3024.80+0.34+2.62%273193621.521.39%
600579克劳斯6.28-1.30+0.16+2.61%990996172.082.00%
002588史丹利7.0711.28+0.18+2.61%27821119575.922.72%
600060海信视像28.5719.21+0.72+2.59%10152228850.820.79%
600180瑞茂通4.7926.80+0.12+2.57%1347096457.161.24%
001260坤泰股份16.5440.51+0.41+2.54%106931761.963.37%
601028玉龙股份10.9521.02+0.27+2.53%18763220318.392.40%
603223恒通股份8.1249.54+0.20+2.53%252902040.680.46%
003022联泓新科17.5366.82+0.43+2.51%428107465.990.32%
600784鲁银投资5.3013.71+0.13+2.51%567252993.081.00%
002379宏创控股5.39-46.75+0.13+2.47%1533718113.631.35%
600448华纺股份2.49169.03+0.06+2.47%13054932382.07%
000811冰轮环境11.6513.29+0.28+2.46%11941613869.161.60%
002726龙大美食7.13-5.03+0.17+2.44%856966108.370.80%
002890弘宇股份12.7379.84+0.30+2.41%106141337.670.85%
688234天岳先进56.87856.39+1.33+2.39%5801232790.312.19%
300948冠中生态9.8854.66+0.23+2.38%243552398.931.86%
000488晨鸣纸业3.93-12.26+0.09+2.34%37325214537.632.21%
002746仙坛股份6.2738.30+0.14+2.28%838205249.81.18%
000682东方电子10.7525.47+0.24+2.28%24218625643.591.81%
003042中农联合14.79-9.12+0.33+2.28%216073181.271.70%
601163三角轮胎17.589.64+0.39+2.27%11794920603.731.47%
300285国瓷材料19.8434.40+0.44+2.27%19731738992.222.43%
603102百合股份35.1914.15+0.78+2.27%50111752.961.40%
002598山东章鼓8.6025.11+0.19+2.26%494634229.221.76%
002041登海种业9.9636.34+0.22+2.26%945529432.761.07%
000407胜利股份3.1818.58+0.07+2.25%1175473701.021.34%
000915华特达因36.5314.50+0.79+2.21%3676313335.321.57%
301281科源制药27.0644.08+0.58+2.19%259816986.884.15%
603182嘉华股份12.2118.20+0.26+2.18%155071894.41.67%
300786国林科技12.24-64.49+0.26+2.17%288213513.142.00%
300110华仁药业3.7822.59+0.08+2.16%1858246981.921.57%
301456盘古智能24.7138.70+0.52+2.15%109402696.482.99%
300237美晨生态1.43-1.51+0.03+2.14%2347523353.521.63%
000554泰山石油5.7760.53+0.12+2.12%27826115834.487.67%
000756新华制药16.4923.12+0.34+2.11%9187315093.292.05%
603755日辰股份22.9538.57+0.47+2.09%85401952.540.87%
300233金城医药19.2135.53+0.39+2.07%37546273448.3210.15%
000869张裕A24.6141.09+0.49+2.03%4523711227.761.00%
002526山东矿机3.0234.43+0.06+2.03%78383223605.634.45%
600467好当家2.0259.78+0.04+2.02%1720513451.21.18%
688035德邦科技35.2054.03+0.69+2.00%138774916.5651.58%
301022海泰科25.62145.41+0.50+1.99%269446910.666.65%
002382蓝帆医疗5.78-9.87+0.11+1.94%693614002.320.69%
002237恒邦股份12.4126.68+0.23+1.89%22859327730.542.51%
001219青岛食品17.3729.64+0.32+1.88%496238570.116.55%
002498汉缆股份3.8116.13+0.07+1.87%2441439271.810.73%
002078太阳纸业15.8412.73+0.29+1.86%22603635403.080.82%
601298青岛港8.2510.75+0.15+1.85%16701613609.360.31%
002675东诚药业14.0851.84+0.25+1.81%10481114776.921.41%
300443金雷股份19.1518.28+0.34+1.81%6580612673.512.65%
603167渤海轮渡9.5915.59+0.17+1.80%835117947.931.78%
002984森麒麟26.7017.01+0.47+1.79%22902760523.243.26%
000599青岛双星4.56-38.47+0.08+1.79%1677067597.422.05%
600336澳柯玛5.1671.37+0.09+1.78%1021405235.161.28%
600017日照港2.8715.55+0.05+1.77%2983298537.070.97%
603421鼎信通讯5.8044.66+0.10+1.75%1575679235.7292.42%
002458益生股份9.9732.80+0.17+1.73%802107976.921.18%
300105龙源技术7.0522.61+0.12+1.73%148018104482.88%
600188兖矿能源23.5010.03+0.40+1.73%34143679317.220.75%
600783鲁信创投11.78790.24+0.20+1.73%783139195.331.05%
601096宏盛华源5.32107.76+0.09+1.72%60169331889.739.28%
002871伟隆股份9.0418.37+0.15+1.69%190241713.931.59%
002490ST墨龙2.46-7.47+0.04+1.65%1563813829.052.89%
301296新巨丰8.7820.39+0.14+1.62%288792527.981.06%
300569天能重工5.0721.53+0.08+1.60%899774560.780.96%
600586金晶科技6.3416.64+0.10+1.60%17755611280.151.24%
605100华丰股份13.7422.69+0.21+1.55%314954318.941.85%
300594朗进科技16.47-272.39+0.25+1.54%292824862.663.22%
000639西王食品3.3046.73+0.05+1.54%1397824618.041.29%
002580圣阳股份7.2718.36+0.11+1.54%766425572.021.69%
002248华东数控6.61-130.34+0.10+1.54%1083197142.8313.52%
300821东岳硅材8.00-61.61+0.12+1.52%755016035.380.63%
688557兰剑智能26.2919.13+0.39+1.51%110982915.0281.52%
601966玲珑轮胎22.7320.70+0.33+1.47%20256546111.41.37%
600229城市传媒7.6912.96+0.11+1.45%719225529.851.07%
603856东宏股份10.8916.93+0.15+1.40%229612493.740.90%
600807济南高新2.92-21.57+0.04+1.39%596121740.750.76%
002323雅博股份1.46-52.04+0.02+1.39%2786814074.351.31%
002330得利斯4.38-65.13+0.06+1.39%677052964.811.07%
300185通裕重工2.2367.56+0.03+1.36%2955116592.60.80%
605589圣泉集团20.5421.77+0.27+1.33%8189416828.881.33%
000957中通客车9.2860.22+0.12+1.31%22902021333.673.86%
603836海程邦达12.8817.23+0.16+1.26%413745349.374.83%
000503国新健康9.11-117.49+0.11+1.22%1071469858.5911.19%
603029天鹅股份16.2729.72+0.19+1.18%191953121.31.58%
000951中国重汽16.5417.19+0.19+1.16%31206851224.32.66%
000726鲁泰A6.3613.83+0.07+1.11%561153569.360.96%
831689克莱特11.8513.98+0.13+1.11%2935347.07130.82%
301299卓创资讯47.6247.70+0.52+1.10%2444211702.146.94%
002117东港股份8.3528.42+0.09+1.09%395523292.880.73%
600858银座股份4.7811.59+0.05+1.06%1280426108.62.47%
300993玉马遮阳12.6322.28+0.13+1.04%2605632732.62%
000677恒天海龙2.9252.93+0.03+1.04%1598734681.481.85%
002363隆基机械6.8476.42+0.07+1.03%682804681.831.64%
605287德才股份12.9112.36+0.13+1.02%285643700.423.25%
000880潍柴重机9.0817.80+0.09+1.00%610245518.093.76%
688556高测股份28.657.26+0.27+0.95%5023414474.011.57%
301262海看股份26.8027.14+0.24+0.90%218605876.975.24%
002537海联金汇5.7591.42+0.05+0.88%1650579544.161.41%
002891中宠股份25.4027.29+0.22+0.87%5573514055.471.90%
600547山东黄金29.1250.32+0.25+0.87%360913103501.91.00%
300779惠城环保52.3759.42+0.44+0.85%134657010.741.27%
833394民士达15.8427.20+0.13+0.83%99801568.4622.36%
600022山东钢铁1.31-19.26+0.01+0.77%4821726306.350.45%
002374中锐股份2.65-15.08+0.02+0.76%725301928.850.67%
838171邦德股份12.0216.40+0.09+0.75%6258755.22031.21%
688579山大地纬9.3745.85+0.07+0.75%255582407.0360.64%
603638艾迪精密17.5150.74+0.13+0.75%343936048.010.41%
688191智洋创新17.7762.32+0.13+0.74%265944713.7091.73%
603798康普顿9.9145.77+0.07+0.71%601635936.752.35%
600955维远股份17.65105.96+0.12+0.68%5986710416.441.64%
300996普联软件16.4739.67+0.11+0.67%531638755.124.32%
300183东软载波12.23103.32+0.08+0.66%353914361.020.99%
872953国子软件12.7719.86+0.08+0.63%5808745.32742.24%
688695中创股份37.0945.88+0.21+0.57%133644957.8347.43%
300918南山智尚9.7216.86+0.05+0.52%240152331.690.67%
603577汇金通7.8974.81+0.04+0.51%524384125.971.82%
002899英派斯15.9723.92+0.08+0.50%268784266.012.24%
430476海能技术9.9625.08+0.03+0.30%2794277.95930.47%
002234民和股份10.07-7.35+0.03+0.30%249152518.580.82%
002948青岛银行3.485.45+0.01+0.29%40233714026.981.29%
603708家家悦10.6746.60+0.03+0.28%457584925.780.76%
003033征和工业25.3317.66+0.07+0.28%125843195.331.56%
831278泰德股份4.1053.83+0.01+0.24%18825778.3661.93%
002376新北洋6.21108.86+0.01+0.16%615603818.640.98%
000409云鼎科技8.8570.05+0.01+0.11%17110715151.734.04%
301185鸥玛软件17.8538.38+0.02+0.11%271404878.482.93%
301337亚华电子31.88100.19+0.02+0.06%207696655.667.97%
002768国恩股份23.0712.87+0.01+0.04%4360410032.392.47%
000416*ST民控--------------
600219南山铝业3.5811.010.000.00%182672264832.951.56%
600350山东高速8.7413.050.000.00%17446915101.320.36%
600766*ST园城--------------
002355兴民智通4.46-8.460.000.00%53553524035.638.66%
002671龙泉股份4.1482.200.000.00%1259795247.682.27%
300479神思电子16.32-29.140.000.00%325525373.771.65%
002793罗欣药业4.63-8.290.000.00%1459136758.281.34%
002958青农商行2.845.910.000.00%47635513588.50.97%
000977浪潮信息40.8931.63-0.02-0.05%754843.1309960.25.13%
600760中航沈飞38.6634.57-0.04-0.10%12803049371.680.47%
873132泰鹏智能13.3332.18-0.02-0.15%5533743.91163.82%
300830金现代6.15153.16-0.01-0.16%675434179.312.14%
000338潍柴动力17.3415.51-0.05-0.29%1151021196807.82.32%
600960渤海汽车3.41-13.35-0.01-0.29%817152813.820.86%
002655共达电声10.8263.67-0.04-0.37%613886655.451.71%
300099尤洛卡5.2731.50-0.02-0.38%21789511445.263.75%
688681科汇股份10.2583.27-0.05-0.49%297263056.7744.44%
300654世纪天鸿10.2990.08-0.06-0.58%13778114303.824.27%
600918中泰证券6.6247.14-0.04-0.60%58349638886.821.47%
002581未名医药13.71-26.71-0.09-0.65%667409180.941.67%
832419路斯股份9.0713.57-0.06-0.66%3396307.99610.37%
688139海尔生物37.0028.97-0.26-0.70%3174211936.521.00%
002353杰瑞股份31.6913.09-0.25-0.78%15952750502.212.30%
831195三祥科技9.3813.85-0.08-0.85%167471574.2754.27%
300659中孚信息15.68-28.16-0.14-0.88%504957968.633.25%
600212绿能慧充6.19407.52-0.06-0.96%776564858.611.52%
832651天罡股份13.9914.12-0.16-1.13%4900687.50233.21%
600529山东药玻27.8122.23-0.37-1.31%22642063158.773.41%
601665齐鲁银行4.705.17-0.07-1.47%37071317599.831.44%
603278大业股份9.0344.49-0.15-1.63%501984542.691.47%
300308中际旭创183.1250.13-3.19-1.71%174956327107.52.19%
872190雷神科技14.8151.53-0.27-1.79%169372529.6583.22%
600756浪潮软件11.4463.93-0.28-2.39%12021313882.273.71%
688190云路股份79.5228.55-2.51-3.06%1600612776.872.63%
688002睿创微纳32.0726.43-1.03-3.11%16907553819.233.78%
301188力诺特玻17.1258.69-0.65-3.66%12093320593.168.04%
601058赛轮轮胎15.8613.83-0.74-4.46%667565106870.12.03%
000506中润资源4.60112.40-0.24-4.96%2266104.240.02%
600804ST鹏博士2.28-14.70-0.12-5.00%837864.919199.236.02%
600777新潮能源2.055.42-0.11-5.09%13156126970.21%
002086*ST东洋2.422.75-0.13-5.10%1160192842.021.30%
300208青岛中程2.33-1.51-0.21-8.27%57081513006.698.30%

转至新风光（688663）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。