|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正弦电气(688395)广东省上涨家数:450下跌家数:424平均涨幅:+0.63%平均换手:4.31%总成交额:4549.98亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300499 | 高澜股份 | 38.15 | 7455.36 | +6.36 | +20.01% | 957351.1 | 343980.6 | 35.27% | | 688530 | 欧莱新材 | 39.59 | -3021.44 | +6.60 | +20.01% | 235111.1 | 84973.98 | 34.69% | | 301630 | 同宇新材 | 228.24 | 67.12 | +38.04 | +20.00% | 38946 | 83932.45 | 38.95% | | 300739 | 明阳电路 | 35.16 | 253.16 | +5.86 | +20.00% | 947644 | 303479 | 27.62% | | 300303 | 聚飞光电 | 9.30 | 40.90 | +1.55 | +20.00% | 3560362 | 321825.3 | 26.79% | | 688025 | 杰普特 | 242.46 | 98.83 | +40.41 | +20.00% | 60667.27 | 144347.6 | 6.38% | | 301312 | 智立方 | 88.44 | 126.00 | +12.01 | +15.71% | 139164 | 118431.1 | 22.98% | | 300804 | 广康生化 | 51.88 | 83.75 | +6.58 | +14.53% | 107317 | 51953.48 | 39.02% | | 300991 | 创益通 | 64.50 | 364.72 | +8.11 | +14.38% | 124395 | 75392.67 | 13.50% | | 301322 | 绿通科技 | 35.13 | 57.30 | +3.61 | +11.45% | 85300 | 28832.93 | 9.37% | | 301018 | 申菱环境 | 108.85 | 235.86 | +11.14 | +11.40% | 186410 | 194107.5 | 9.43% | | 300151 | 昌红科技 | 19.49 | 150.38 | +1.94 | +11.05% | 387377 | 72914.87 | 10.51% | | 300738 | 奥飞数据 | 25.76 | 155.13 | +2.42 | +10.37% | 1603662 | 405009.1 | 16.28% | | 001209 | 洪兴股份 | 29.56 | 151.88 | +2.69 | +10.01% | 188017 | 54105.24 | 19.57% | | 001339 | 智微智能 | 59.14 | 85.90 | +5.38 | +10.01% | 111608 | 65032.81 | 9.35% | | 002008 | 大族激光 | 69.72 | 63.46 | +6.34 | +10.00% | 526006 | 359287.4 | 5.50% | | 001389 | 广合科技 | 117.67 | 55.20 | +10.70 | +10.00% | 77394 | 89755.78 | 5.12% | | 002916 | 深南电路 | 290.14 | 72.78 | +26.38 | +10.00% | 130991 | 368304.1 | 1.97% | | 000010 | 美丽生态 | 4.07 | 103.64 | +0.37 | +10.00% | 735818 | 28223.87 | 8.68% | | 002141 | 贤丰控股 | 4.40 | -62.84 | +0.40 | +10.00% | 506664 | 22181.52 | 4.97% | | 002970 | 锐明技术 | 82.73 | 43.47 | +7.52 | +10.00% | 32514 | 26494.04 | 2.64% | | 000534 | 万泽股份 | 38.96 | 88.67 | +3.54 | +9.99% | 198299 | 74646.11 | 3.97% | | 301338 | 凯格精机 | 144.45 | 104.03 | +13.04 | +9.92% | 68812 | 96232.28 | 11.63% | | 000039 | 中集集团 | 13.52 | 26.90 | +1.19 | +9.65% | 1390479 | 181468.6 | 6.04% | | 301373 | 凌玮科技 | 48.40 | 36.80 | +4.14 | +9.35% | 182146 | 84537.02 | 44.66% | | 300044 | ST赛为 | 8.15 | -11.46 | +0.69 | +9.25% | 554316 | 43509.72 | 7.75% | | 300870 | 欧陆通 | 260.54 | 86.59 | +22.04 | +9.24% | 100568 | 255058.9 | 9.09% | | 300909 | 汇创达 | 50.20 | 104.84 | +3.97 | +8.59% | 113220 | 55182.05 | 9.26% | | 688343 | 云天励飞-U | 91.88 | -73.15 | +7.26 | +8.58% | 224604.5 | 201945 | 8.49% | | 301489 | 思泉新材 | 194.06 | 211.10 | +14.80 | +8.26% | 76200 | 143199.9 | 16.01% | | 301628 | 强达电路 | 126.00 | 73.45 | +9.55 | +8.20% | 63367 | 78118.13 | 19.42% | | 300852 | 四会富仕 | 54.95 | 59.42 | +4.04 | +7.94% | 167573 | 89741.35 | 10.81% | | 300167 | ST迪威迅 | 5.87 | 169.32 | +0.43 | +7.90% | 210957 | 12344.06 | 5.88% | | 300476 | 胜宏科技 | 315.25 | 75.68 | +22.67 | +7.75% | 799320.9 | 2470282 | 9.33% | | 688210 | 统联精密 | 61.32 | 350.30 | +4.38 | +7.69% | 108198.7 | 65933.42 | 6.68% | | 300197 | 节能铁汉 | 2.03 | -2.12 | +0.14 | +7.41% | 2400410 | 47981.2 | 8.10% | | 300602 | 飞荣达 | 40.71 | 68.74 | +2.71 | +7.13% | 691652 | 270208.3 | 17.49% | | 301662 | 宏工科技 | 193.44 | 123.02 | +12.48 | +6.90% | 20943 | 39433.32 | 12.60% | | 002054 | 德美化工 | 11.53 | 62.22 | +0.74 | +6.86% | 1118665 | 129648.8 | 29.10% | | 300903 | 科翔股份 | 29.55 | -44.61 | +1.86 | +6.72% | 408526 | 118769.2 | 12.44% | | 301282 | 金禄电子 | 32.68 | 58.31 | +1.98 | +6.45% | 184600 | 59276.13 | 15.70% | | 301326 | 捷邦科技 | 151.30 | -336.61 | +9.04 | +6.35% | 25716 | 38217.81 | 9.45% | | 301396 | 宏景科技 | 95.49 | 234.02 | +5.69 | +6.34% | 164517 | 153577.2 | 21.62% | | 301348 | 蓝箭电子 | 30.04 | -627.84 | +1.78 | +6.30% | 350541 | 103180 | 22.60% | | 002851 | 麦格米特 | 125.56 | 307.30 | +7.23 | +6.11% | 211653 | 258506.9 | 4.62% | | 688228 | 开普云 | 130.56 | 266.84 | +7.33 | +5.95% | 70979.45 | 90309.71 | 10.51% | | 300376 | 易事特 | 7.39 | 222.14 | +0.41 | +5.87% | 725964.9 | 52927.12 | 3.12% | | 600589 | 大位科技 | 12.55 | 426.31 | +0.69 | +5.82% | 4986857 | 617573.9 | 33.73% | | 300057 | 万顺新材 | 6.44 | -23.78 | +0.35 | +5.75% | 1307767 | 86604.23 | 18.03% | | 301468 | 博盈特焊 | 78.59 | 228.26 | +4.24 | +5.70% | 92298 | 71524.79 | 12.31% | | 301043 | 绿岛风 | 64.89 | 51.28 | +3.49 | +5.68% | 15163 | 9634.368 | 2.67% | | 300400 | 劲拓股份 | 22.83 | 50.82 | +1.22 | +5.65% | 174802 | 39546.93 | 7.29% | | 603002 | 宏昌电子 | 12.19 | 359.96 | +0.65 | +5.63% | 1105429 | 131050.7 | 9.75% | | 301123 | 奕东电子 | 65.99 | -545.87 | +3.51 | +5.62% | 181923 | 117191.7 | 11.02% | | 688668 | 鼎通科技 | 154.66 | 103.27 | +8.17 | +5.58% | 101938.7 | 155462.4 | 7.32% | | 600183 | 生益科技 | 73.00 | 63.11 | +3.80 | +5.49% | 747639.1 | 539407.8 | 3.12% | | 300812 | 易天股份 | 45.55 | -105.04 | +2.35 | +5.44% | 277042 | 124735.4 | 29.88% | | 688138 | 清溢光电 | 33.09 | 53.34 | +1.70 | +5.42% | 103580.3 | 33601.11 | 3.29% | | 002886 | 沃特股份 | 25.75 | 162.82 | +1.32 | +5.40% | 251070 | 64552.58 | 12.01% | | 300227 | 光韵达 | 13.37 | -66.31 | +0.67 | +5.28% | 327972 | 43295.33 | 7.57% | | 688112 | 鼎阳科技 | 46.66 | 56.50 | +2.28 | +5.14% | 38043.75 | 17287.24 | 2.38% | | 002989 | 中天精装 | 31.83 | -16.82 | +1.55 | +5.12% | 147710 | 46346.33 | 8.06% | | 688559 | 海目星 | 62.12 | -12.38 | +3.02 | +5.11% | 163018.8 | 99398.06 | 6.58% | | 002717 | ST岭南 | 1.88 | -3.71 | +0.09 | +5.03% | 883191.1 | 16194.9 | 5.47% | | 603268 | *ST松发 | 104.85 | 90.84 | +4.99 | +5.00% | 52016 | 54473.68 | 2.23% | | 301191 | 菲菱科思 | 127.52 | 147.79 | +6.02 | +4.95% | 35477 | 45072.73 | 6.80% | | 603920 | 世运电路 | 66.20 | 58.39 | +3.12 | +4.95% | 523065 | 337826.3 | 7.26% | | 002980 | 华盛昌 | 26.34 | 53.39 | +1.22 | +4.86% | 120400 | 31537.4 | 11.87% | | 688312 | 燕麦科技 | 50.77 | 53.88 | +2.35 | +4.85% | 79205.57 | 39859 | 5.43% | | 300932 | 三友联众 | 14.79 | 63.34 | +0.66 | +4.67% | 299518 | 43914.18 | 13.14% | | 300668 | 杰恩设计 | 27.20 | -683.16 | +1.20 | +4.62% | 58967 | 16019.05 | 5.91% | | 002938 | 鹏鼎控股 | 61.97 | 35.44 | +2.73 | +4.61% | 441346 | 272614.9 | 1.91% | | 002169 | 智光电气 | 16.45 | -54.42 | +0.72 | +4.58% | 709816 | 115528.9 | 9.36% | | 301128 | 强瑞技术 | 114.12 | 88.03 | +4.89 | +4.48% | 64327 | 72387.09 | 7.29% | | 300843 | 胜蓝股份 | 61.75 | 85.69 | +2.61 | +4.41% | 124930 | 75653.77 | 7.96% | | 002965 | 祥鑫科技 | 36.49 | 38.91 | +1.54 | +4.41% | 115980 | 41505.81 | 5.82% | | 300814 | 中富电路 | 95.00 | 522.91 | +4.00 | +4.40% | 180609 | 171691.2 | 9.43% | | 002518 | 科士达 | 57.01 | 68.70 | +2.40 | +4.39% | 129084 | 71969.58 | 2.28% | | 603118 | 共进股份 | 12.64 | -1352.81 | +0.53 | +4.38% | 504528 | 63153.22 | 6.41% | | 000007 | 全新好 | 13.16 | 80.46 | +0.55 | +4.36% | 109813 | 14176.8 | 3.17% | | 002782 | 可立克 | 23.71 | 37.91 | +0.98 | +4.31% | 128625 | 29994.87 | 2.64% | | 688518 | 联赢激光 | 32.10 | 61.25 | +1.32 | +4.29% | 146523.3 | 46253.86 | 4.29% | | 300241 | 瑞丰光电 | 6.57 | 120.55 | +0.27 | +4.29% | 699964.9 | 45595.64 | 11.94% | | 002723 | 小崧股份 | 9.76 | -12.65 | +0.40 | +4.27% | 294613 | 28247.17 | 9.29% | | 300811 | 铂科新材 | 89.65 | 67.87 | +3.67 | +4.27% | 122797 | 108420 | 5.17% | | 000021 | 深科技 | 34.69 | 53.21 | +1.41 | +4.24% | 1866421 | 637939.6 | 11.88% | | 688359 | 三孚新科 | 87.87 | -350.17 | +3.57 | +4.23% | 47418.65 | 40828.67 | 4.82% | | 301631 | 壹连科技 | 103.78 | 35.05 | +4.19 | +4.21% | 23265 | 23754.21 | 7.58% | | 300252 | 金信诺 | 15.90 | 709.85 | +0.64 | +4.19% | 570048 | 89602.61 | 10.20% | | 000823 | 超声电子 | 16.61 | 36.17 | +0.65 | +4.07% | 523485 | 85832.2 | 9.75% | | 301325 | 曼恩斯特 | 54.17 | -113.09 | +2.10 | +4.03% | 38544 | 20524.54 | 6.66% | | 300410 | 正业科技 | 9.58 | -40.75 | +0.37 | +4.02% | 285743 | 26973.47 | 7.78% | | 688655 | 迅捷兴 | 21.30 | -144.46 | +0.80 | +3.90% | 53189.23 | 11290.54 | 3.99% | | 301021 | 英诺激光 | 59.27 | 210.39 | +2.16 | +3.78% | 108780 | 63335.01 | 7.12% | | 002192 | 融捷股份 | 58.38 | 85.91 | +2.12 | +3.77% | 223881 | 131724.4 | 8.64% | | 603228 | 景旺电子 | 69.22 | 56.21 | +2.51 | +3.76% | 561434 | 386010.7 | 5.75% | | 688216 | 气派科技 | 32.80 | -31.94 | +1.18 | +3.73% | 40970.59 | 13284 | 3.85% | | 002975 | 博杰股份 | 86.71 | 109.93 | +3.11 | +3.72% | 73130 | 62762.3 | 6.91% | | 002837 | 英维克 | 113.70 | 222.52 | +3.98 | +3.63% | 671956 | 748964.6 | 7.90% | | 920821 | 则成电子 | 25.43 | 176.13 | +0.88 | +3.58% | 43802 | 11069.39 | 6.01% | | 002885 | 京泉华 | 31.26 | 125.01 | +1.08 | +3.58% | 238208 | 73975.85 | 10.32% | | 601615 | 明阳智能 | 22.95 | 171.09 | +0.79 | +3.56% | 758560 | 171742.1 | 3.35% | | 300565 | 科信技术 | 13.57 | -23.31 | +0.46 | +3.51% | 189586 | 25628.9 | 8.31% | | 002845 | 同兴达 | 15.76 | -93.31 | +0.53 | +3.48% | 177308 | 27800.05 | 7.88% | | 002528 | ST英飞拓 | 3.02 | -9.02 | +0.10 | +3.42% | 570309 | 17275.19 | 5.43% | | 603336 | 宏辉果蔬 | 10.34 | 651.12 | +0.34 | +3.40% | 208602 | 21619.92 | 3.43% | | 301603 | 乔锋智能 | 74.03 | 26.99 | +2.43 | +3.39% | 24992 | 18312.27 | 6.62% | | 688512 | 慧智微-U | 13.10 | -23.30 | +0.43 | +3.39% | 142709.2 | 18466.1 | 4.40% | | 301458 | 钧崴电子 | 39.85 | 82.64 | +1.30 | +3.37% | 88039 | 34835.4 | 7.49% | | 688618 | 三旺通信 | 34.40 | 110.14 | +1.10 | +3.30% | 17839.57 | 6061.274 | 1.62% | | 001326 | 联域股份 | 62.99 | 171.99 | +2.00 | +3.28% | 12504 | 7817.022 | 5.19% | | 301395 | 仁信新材 | 15.49 | 71.90 | +0.49 | +3.27% | 34629 | 5280.942 | 2.72% | | 301041 | 金百泽 | 30.42 | 131.52 | +0.96 | +3.26% | 71363 | 21547.59 | 9.04% | | 301051 | 信濠光电 | 23.45 | -20.29 | +0.73 | +3.21% | 54520 | 12541.85 | 3.39% | | 603861 | 白云电器 | 18.71 | 45.85 | +0.58 | +3.20% | 352923 | 65055.43 | 6.68% | | 003035 | 南网能源 | 7.47 | 214.15 | +0.23 | +3.18% | 1720541 | 128197.5 | 4.54% | | 300570 | 太辰光 | 143.70 | 86.85 | +4.39 | +3.15% | 337379 | 481845.2 | 17.55% | | 300219 | 鸿利智汇 | 8.19 | 87.87 | +0.25 | +3.15% | 456137 | 37163.45 | 6.45% | | 300857 | 协创数据 | 248.90 | 103.46 | +7.59 | +3.15% | 144217 | 344340.2 | 4.19% | | 002416 | 爱施德 | 14.29 | 44.99 | +0.43 | +3.10% | 480380 | 68185.78 | 3.92% | | 301319 | 唯特偶 | 48.71 | 70.58 | +1.46 | +3.09% | 24224 | 11592.73 | 2.59% | | 688020 | 方邦股份 | 105.10 | -110.01 | +3.15 | +3.09% | 20127.22 | 21145.01 | 2.44% | | 301366 | 一博科技 | 38.15 | 361.33 | +1.13 | +3.05% | 50534 | 19131.03 | 6.62% | | 688662 | 富信科技 | 59.33 | 131.25 | +1.73 | +3.00% | 57779.51 | 34246.93 | 6.55% | | 002130 | 沃尔核材 | 28.73 | 39.65 | +0.83 | +2.97% | 854404 | 243710.1 | 7.47% | | 300389 | 艾比森 | 18.78 | 37.60 | +0.54 | +2.96% | 67837 | 12614.86 | 2.91% | | 000034 | 神州数码 | 38.47 | 52.59 | +1.10 | +2.94% | 259111 | 98906.46 | 4.28% | | 301590 | 优优绿能 | 204.35 | 46.24 | +5.77 | +2.91% | 7020 | 14266.69 | 8.16% | | 002815 | 崇达技术 | 16.32 | 64.31 | +0.46 | +2.90% | 741424 | 119400.1 | 9.54% | | 002733 | 雄韬股份 | 22.00 | 99.74 | +0.62 | +2.90% | 262521 | 56812.76 | 7.12% | | 603608 | 天创时尚 | 11.48 | -73.81 | +0.32 | +2.87% | 248569 | 28835.44 | 5.92% | | 688171 | 纬德信息 | 55.05 | 430.03 | +1.53 | +2.86% | 11100.12 | 6055.524 | 1.33% | | 688049 | 炬芯科技 | 55.62 | 52.01 | +1.54 | +2.85% | 56062.18 | 30869.72 | 3.20% | | 301029 | 怡合达 | 30.37 | 39.02 | +0.84 | +2.84% | 165382 | 50065.31 | 3.58% | | 688183 | 生益电子 | 90.80 | 59.94 | +2.49 | +2.82% | 287545.3 | 259961.5 | 3.46% | | 301629 | 矽电股份 | 324.34 | 259.39 | +8.87 | +2.81% | 20118 | 64114.56 | 19.29% | | 688721 | 龙图光罩 | 51.30 | 95.05 | +1.40 | +2.81% | 35766.06 | 18318.92 | 6.69% | | 002967 | 广电计量 | 23.90 | 37.87 | +0.65 | +2.80% | 125956 | 29830.47 | 2.30% | | 300976 | 达瑞电子 | 63.74 | 29.41 | +1.73 | +2.79% | 26200 | 16539.86 | 3.04% | | 300961 | 深水海纳 | 15.12 | -9.95 | +0.41 | +2.79% | 129829 | 19663.59 | 8.51% | | 002922 | 伊戈尔 | 47.73 | 77.46 | +1.28 | +2.76% | 192125 | 91062.55 | 5.14% | | 002620 | ST瑞和 | 6.73 | -18.99 | +0.18 | +2.75% | 114917 | 7662.24 | 3.64% | | 301042 | 安联锐视 | 84.23 | 522.72 | +2.25 | +2.74% | 8716 | 7268.054 | 1.32% | | 688227 | 品高股份 | 76.35 | -171.86 | +2.02 | +2.72% | 29203.9 | 22009.14 | 2.58% | | 002823 | 凯中精密 | 17.04 | 23.99 | +0.45 | +2.71% | 129626 | 21966.48 | 5.92% | | 300311 | ST任子行 | 5.71 | -137.95 | +0.15 | +2.70% | 179866 | 10204.83 | 3.35% | | 600499 | 科达制造 | 18.01 | 23.78 | +0.46 | +2.62% | 380483 | 67901.96 | 1.98% | | 300889 | 爱克股份 | 28.18 | -91.50 | +0.69 | +2.51% | 126354 | 35140.13 | 8.63% | | 002724 | 海洋王 | 7.77 | -41.58 | +0.19 | +2.51% | 228502 | 17812.79 | 4.02% | | 300264 | 佳创视讯 | 11.09 | -112.27 | +0.27 | +2.50% | 814620 | 87311.38 | 21.99% | | 301528 | 多浦乐 | 71.88 | 73.85 | +1.73 | +2.47% | 9848 | 7049.642 | 3.09% | | 300004 | 南风股份 | 14.97 | 108.92 | +0.35 | +2.39% | 311195 | 46419.58 | 6.48% | | 002579 | 中京电子 | 12.57 | 241.85 | +0.29 | +2.36% | 418200 | 52134.83 | 7.17% | | 002957 | 科瑞技术 | 28.75 | 54.53 | +0.66 | +2.35% | 221756 | 63247.4 | 5.30% | | 688332 | 中科蓝讯 | 137.40 | 54.40 | +3.13 | +2.33% | 19884.53 | 27072.94 | 1.65% | | 301387 | 光大同创 | 60.94 | 157.85 | +1.38 | +2.32% | 32439 | 19786.48 | 7.60% | | 300521 | 爱司凯 | 32.73 | -369.17 | +0.74 | +2.31% | 35928 | 11608.58 | 2.40% | | 002672 | 东江环保 | 4.88 | -5.34 | +0.11 | +2.31% | 209632 | 10078.6 | 2.32% | | 001309 | 德明利 | 256.48 | -592.31 | +5.75 | +2.29% | 80829 | 203162.9 | 5.02% | | 688325 | 赛微微电 | 114.04 | 121.61 | +2.54 | +2.28% | 23136.03 | 26448.4 | 2.89% | | 300939 | 秋田微 | 37.73 | 55.74 | +0.84 | +2.28% | 42487 | 15939.32 | 3.54% | | 300771 | 智莱科技 | 15.79 | 50.69 | +0.35 | +2.27% | 94688 | 14829.79 | 5.23% | | 301200 | 大族数控 | 165.91 | 133.87 | +3.61 | +2.22% | 71236 | 117046 | 1.69% | | 301512 | 智信精密 | 52.42 | 75.24 | +1.13 | +2.20% | 6329 | 3280.611 | 2.55% | | 002441 | 众业达 | 11.63 | 30.10 | +0.25 | +2.20% | 291819 | 33328.44 | 7.31% | | 300731 | 科创新源 | 67.53 | 253.80 | +1.45 | +2.19% | 143012 | 94286.37 | 11.90% | | 000659 | 珠海中富 | 4.68 | -40.80 | +0.10 | +2.18% | 389274 | 18100.99 | 3.03% | | 300716 | ST泉为 | 14.09 | -20.88 | +0.30 | +2.18% | 68384 | 9660.839 | 4.27% | | 300115 | 长盈精密 | 39.70 | 83.73 | +0.84 | +2.16% | 585926 | 231456.7 | 4.32% | | 000531 | 穗恒运Ａ | 6.65 | 16.41 | +0.14 | +2.15% | 146873 | 9716.805 | 1.61% | | 603936 | 博敏电子 | 13.45 | -34.35 | +0.28 | +2.13% | 570097 | 76278.12 | 9.04% | | 688328 | 深科达 | 34.44 | -77.05 | +0.71 | +2.10% | 22511.66 | 7681.802 | 2.38% | | 001313 | 粤海饲料 | 7.82 | 666.37 | +0.16 | +2.09% | 105568 | 8168.716 | 1.51% | | 688628 | 优利德 | 42.82 | 31.39 | +0.87 | +2.07% | 18718.55 | 7972.569 | 1.67% | | 000533 | 顺钠股份 | 11.82 | 79.06 | +0.24 | +2.07% | 940734 | 110084.1 | 13.74% | | 688401 | 路维光电 | 56.33 | 45.09 | +1.14 | +2.07% | 46521.03 | 25881.47 | 2.41% | | 000037 | 深南电A | 9.90 | 125.38 | +0.20 | +2.06% | 159048 | 15766.71 | 4.69% | | 002806 | 华锋股份 | 16.84 | 50.90 | +0.34 | +2.06% | 131731 | 22189.4 | 7.57% | | 300232 | 洲明科技 | 8.43 | 93.21 | +0.17 | +2.06% | 586697 | 49452.04 | 6.64% | | 002436 | 兴森科技 | 26.84 | -1296.14 | +0.54 | +2.05% | 1334311 | 355985.3 | 8.83% | | 002106 | 莱宝高科 | 12.58 | 29.83 | +0.25 | +2.03% | 232229 | 28922.86 | 3.30% | | 301314 | 科瑞思 | 49.74 | 184.14 | +0.98 | +2.01% | 11973 | 5893.938 | 7.37% | | 688175 | 高凌信息 | 38.92 | -97.37 | +0.76 | +1.99% | 20227.11 | 7772.306 | 1.56% | | 301369 | 联动科技 | 130.64 | 470.99 | +2.54 | +1.98% | 6302 | 8194.175 | 1.73% | | 688522 | 纳睿雷达 | 42.12 | 103.12 | +0.79 | +1.91% | 53355.7 | 22174.9 | 4.41% | | 688620 | 安凯微 | 12.29 | -41.31 | +0.23 | +1.91% | 70730.02 | 8635.296 | 3.04% | | 002616 | 长青集团 | 5.89 | 17.14 | +0.11 | +1.90% | 151857 | 8894.799 | 2.58% | | 300173 | ST福能 | 4.84 | 62.91 | +0.09 | +1.89% | 231449 | 11115.24 | 3.15% | | 300328 | 宜安科技 | 19.00 | -11880.35 | +0.35 | +1.88% | 616106 | 115310 | 8.97% | | 001268 | 联合精密 | 34.16 | 45.64 | +0.62 | +1.85% | 21881 | 7421.781 | 3.48% | | 301091 | 深城交 | 25.95 | 152.72 | +0.47 | +1.84% | 84615 | 21808.41 | 1.60% | | 002138 | 顺络电子 | 42.98 | 35.47 | +0.77 | +1.82% | 235486 | 100705.2 | 3.11% | | 300415 | 伊之密 | 26.80 | 18.15 | +0.48 | +1.82% | 88703 | 23703.66 | 1.96% | | 300545 | 联得装备 | 34.26 | 43.95 | +0.61 | +1.81% | 85058 | 29016.37 | 7.11% | | 301328 | 维峰电子 | 54.00 | 59.92 | +0.96 | +1.81% | 16098 | 8655.151 | 3.19% | | 301449 | 天溯计量 | 80.63 | 43.55 | +1.43 | +1.81% | 13069 | 10515.37 | 9.39% | | 002334 | 英威腾 | 10.15 | 29.65 | +0.18 | +1.81% | 701991.1 | 71052.52 | 9.56% | | 300735 | 光弘科技 | 26.52 | 62.46 | +0.47 | +1.80% | 132968 | 35123.32 | 1.76% | | 603386 | 骏亚科技 | 15.81 | -43.89 | +0.28 | +1.80% | 155904 | 24450.06 | 4.78% | | 002993 | 奥海科技 | 50.09 | 26.44 | +0.88 | +1.79% | 31781 | 15823.68 | 1.33% | | 688268 | 华特气体 | 70.77 | 49.64 | +1.24 | +1.78% | 48903.16 | 34220.19 | 4.08% | | 002906 | 华阳集团 | 33.28 | 23.35 | +0.58 | +1.77% | 103666 | 34352.31 | 1.98% | | 301516 | 中远通 | 17.30 | -46.06 | +0.30 | +1.76% | 32050 | 5524.326 | 4.57% | | 300335 | 迪森股份 | 6.40 | 60.44 | +0.11 | +1.75% | 160803 | 10231.28 | 4.19% | | 002902 | 铭普光磁 | 21.66 | -16.93 | +0.37 | +1.74% | 69916 | 15076.52 | 3.94% | | 300310 | 宜通世纪 | 7.10 | -122.07 | +0.12 | +1.72% | 436069 | 30937.98 | 6.31% | | 300586 | 美联新材 | 11.26 | -211.22 | +0.19 | +1.72% | 267146 | 29794.8 | 5.00% | | 301133 | 金钟股份 | 39.03 | 104.59 | +0.65 | +1.69% | 19707 | 7639.02 | 1.77% | | 300689 | 澄天伟业 | 50.59 | 247.97 | +0.84 | +1.69% | 30127 | 15118.29 | 2.98% | | 688361 | 中科飞测 | 205.00 | 2797.29 | +3.40 | +1.69% | 55238.09 | 112029 | 2.22% | | 301479 | 弘景光电 | 89.26 | 43.97 | +1.46 | +1.66% | 9365 | 8309.97 | 4.46% | | 300686 | 智动力 | 15.97 | -29.96 | +0.26 | +1.65% | 64815 | 10296.28 | 3.82% | | 300417 | 南华仪器 | 14.76 | -506.42 | +0.24 | +1.65% | 29747 | 4363.639 | 3.40% | | 301558 | 三态股份 | 9.31 | 2286.29 | +0.15 | +1.64% | 196223 | 18274.59 | 8.94% | | 000099 | 中信海直 | 20.50 | 45.05 | +0.33 | +1.64% | 219811 | 44673.86 | 2.83% | | 300154 | 瑞凌股份 | 9.43 | 40.74 | +0.15 | +1.62% | 56206 | 5251.38 | 1.78% | | 688683 | 莱尔科技 | 39.07 | 148.22 | +0.62 | +1.61% | 7961.55 | 3067.155 | 0.51% | | 000063 | 中兴通讯 | 38.57 | 31.59 | +0.61 | +1.61% | 980204 | 376927.3 | 2.43% | | 300532 | 今天国际 | 12.67 | 25.51 | +0.20 | +1.60% | 92944 | 11700.16 | 2.15% | | 300162 | 雷曼光电 | 8.90 | -94.10 | +0.14 | +1.60% | 162609 | 14411.02 | 4.75% | | 301638 | 南网数字 | 22.30 | 91.87 | +0.35 | +1.59% | 273946 | 60554.25 | 11.66% | | 300317 | 珈伟新能 | 4.47 | -15.29 | +0.07 | +1.59% | 397505 | 17712.8 | 4.80% | | 002348 | 高乐股份 | 7.69 | -209.74 | +0.12 | +1.59% | 667810 | 51031.41 | 7.39% | | 002587 | 奥拓电子 | 7.15 | -1623.16 | +0.11 | +1.56% | 214388 | 15276.28 | 4.02% | | 300083 | 创世纪 | 9.11 | 39.54 | +0.14 | +1.56% | 454571 | 41133.07 | 3.04% | | 002647 | *ST仁东 | 10.42 | -36.39 | +0.16 | +1.56% | 257739 | 26714.02 | 3.80% | | 301305 | 朗坤科技 | 26.82 | 23.84 | +0.41 | +1.55% | 54992 | 14694.5 | 4.45% | | 002745 | 木林森 | 9.22 | 62.18 | +0.14 | +1.54% | 314156 | 28591.44 | 2.95% | | 301013 | 利和兴 | 26.61 | -83.91 | +0.39 | +1.49% | 154121 | 41218.74 | 8.14% | | 002656 | *ST摩登 | 2.74 | -23.34 | +0.04 | +1.48% | 120504 | 3306.241 | 1.78% | | 600029 | 南方航空 | 7.59 | -101.58 | +0.11 | +1.47% | 817639.1 | 62243.56 | 0.61% | | 002876 | 三利谱 | 27.60 | 99.27 | +0.40 | +1.47% | 39462 | 10845.9 | 2.65% | | 688208 | 道通科技 | 37.34 | 30.04 | +0.52 | +1.41% | 155834.3 | 57518.23 | 2.33% | | 300606 | 金太阳 | 36.66 | -320.58 | +0.51 | +1.41% | 127450 | 46256.15 | 10.83% | | 688128 | 中国电研 | 30.96 | 23.51 | +0.43 | +1.41% | 26297.88 | 8093.331 | 0.65% | | 300319 | 麦捷科技 | 13.75 | 36.20 | +0.19 | +1.40% | 460010 | 62931.72 | 5.46% | | 300693 | 盛弘股份 | 40.04 | 28.79 | +0.55 | +1.39% | 118163 | 46700.63 | 4.40% | | 001382 | 新亚电缆 | 21.18 | 71.69 | +0.29 | +1.39% | 40019 | 8438.513 | 6.45% | | 688612 | 威迈斯 | 30.73 | 23.12 | +0.42 | +1.39% | 40133.48 | 12261.75 | 1.59% | | 002449 | 国星光电 | 8.79 | 341.11 | +0.12 | +1.38% | 113303 | 9928.216 | 1.83% | | 601033 | 永兴股份 | 15.43 | 15.13 | +0.21 | +1.38% | 52275 | 8008.59 | 2.18% | | 603797 | 联泰环保 | 5.16 | 23.49 | +0.07 | +1.38% | 77755 | 3979.89 | 1.35% | | 300951 | 博硕科技 | 39.32 | 34.39 | +0.53 | +1.37% | 27557 | 10782.65 | 1.82% | | 688323 | 瑞华泰 | 23.93 | -60.39 | +0.32 | +1.36% | 51096.7 | 12201.26 | 2.84% | | 600685 | 中船防务 | 37.46 | 62.65 | +0.50 | +1.35% | 265939 | 98896.93 | 3.24% | | 688125 | 安达智能 | 225.96 | -156.81 | +2.98 | +1.34% | 12510.85 | 28080.65 | 1.53% | | 300506 | ST名家汇 | 5.33 | -36.15 | +0.07 | +1.33% | 90579 | 4789.22 | 1.23% | | 300269 | 联建光电 | 8.44 | 147.29 | +0.11 | +1.32% | 721171.1 | 61469.54 | 13.72% | | 301503 | 智迪科技 | 40.12 | 25.76 | +0.52 | +1.31% | 8012 | 3188.984 | 4.01% | | 300322 | 硕贝德 | 28.70 | -758.90 | +0.37 | +1.31% | 426468 | 121763.5 | 9.68% | | 300916 | 朗特智能 | 32.59 | 34.55 | +0.42 | +1.31% | 19732 | 6400.878 | 2.11% | | 301283 | 聚胶股份 | 50.65 | 26.62 | +0.64 | +1.28% | 11251 | 5634.334 | 2.46% | | 300833 | 浩洋股份 | 42.83 | 30.51 | +0.54 | +1.28% | 7548 | 3198.766 | 0.93% | | 300713 | 英可瑞 | 18.48 | -34.71 | +0.23 | +1.26% | 28867 | 5310.584 | 3.34% | | 300973 | 立高食品 | 42.62 | 23.08 | +0.53 | +1.26% | 16547 | 6994.703 | 1.42% | | 300647 | 超频三 | 7.25 | -8.98 | +0.09 | +1.26% | 152742 | 11037.6 | 3.48% | | 001378 | 德冠新材 | 25.81 | 42.92 | +0.32 | +1.26% | 22804 | 5866.944 | 3.54% | | 601330 | 绿色动力 | 7.26 | 14.67 | +0.09 | +1.26% | 84520 | 6098.795 | 0.85% | | 002875 | 安奈儿 | 19.41 | -41.50 | +0.24 | +1.25% | 91479 | 17636.06 | 5.01% | | 301538 | 骏鼎达 | 86.30 | 34.22 | +1.05 | +1.23% | 10109 | 8650.396 | 3.24% | | 300193 | 佳士科技 | 9.87 | 19.96 | +0.12 | +1.23% | 175565 | 17148.7 | 4.19% | | 300514 | 友讯达 | 14.84 | 26.02 | +0.18 | +1.23% | 37807 | 5591.435 | 2.36% | | 000539 | 粤电力Ａ | 4.96 | 321.09 | +0.06 | +1.22% | 336255 | 16693.79 | 1.32% | | 000026 | 飞亚达 | 15.87 | 43.58 | +0.19 | +1.21% | 49726 | 7906.707 | 1.36% | | 300221 | 银禧科技 | 11.94 | 58.31 | +0.14 | +1.19% | 316861 | 37783.42 | 6.94% | | 003018 | 金富科技 | 24.15 | 52.92 | +0.28 | +1.17% | 234155 | 57292.25 | 23.90% | | 301510 | 固高科技 | 38.98 | 237.58 | +0.45 | +1.17% | 75281 | 29146.8 | 2.70% | | 300625 | 三雄极光 | 13.05 | -153.38 | +0.15 | +1.16% | 22619 | 2936.58 | 1.40% | | 688418 | 震有科技 | 40.89 | -216.58 | +0.47 | +1.16% | 83864.98 | 34165.2 | 4.36% | | 301059 | 金三江 | 14.86 | 49.81 | +0.17 | +1.16% | 78916 | 11722.71 | 3.82% | | 600894 | 广日股份 | 9.78 | 12.54 | +0.11 | +1.14% | 82821 | 8036.658 | 0.98% | | 600098 | 广州发展 | 7.22 | 10.99 | +0.08 | +1.12% | 169372 | 12198.37 | 0.48% | | 600433 | 冠豪高新 | 3.65 | 329.18 | +0.04 | +1.11% | 464124 | 16868.72 | 2.65% | | 301595 | 太力科技 | 61.55 | 90.33 | +0.66 | +1.08% | 20393 | 12448.61 | 8.37% | | 301318 | 维海德 | 30.87 | 34.22 | +0.33 | +1.08% | 13315 | 4110.189 | 1.50% | | 002544 | 普天科技 | 31.84 | 2064.03 | +0.34 | +1.08% | 142667 | 45202.97 | 2.10% | | 300790 | 宇瞳光学 | 27.29 | 42.86 | +0.29 | +1.07% | 106902 | 29118.16 | 3.29% | | 300448 | 浩云科技 | 9.43 | -94.88 | +0.10 | +1.07% | 217881 | 20345.67 | 3.39% | | 300940 | 南极光 | 26.59 | 44.74 | +0.28 | +1.06% | 35958 | 9522.737 | 2.28% | | 300403 | 汉宇集团 | 14.28 | 38.36 | +0.15 | +1.06% | 145162 | 20639.73 | 3.40% | | 300691 | 联合光电 | 18.09 | -225.66 | +0.19 | +1.06% | 43822 | 7906.759 | 1.99% | | 001308 | 康冠科技 | 22.07 | 19.96 | +0.23 | +1.05% | 25297 | 5550.484 | 0.51% | | 688045 | 必易微 | 49.36 | 8299.52 | +0.51 | +1.04% | 18442.05 | 9029.633 | 2.64% | | 301189 | 奥尼电子 | 42.81 | -35.10 | +0.44 | +1.04% | 12610 | 5372.337 | 1.13% | | 300938 | 信测标准 | 36.98 | 47.89 | +0.38 | +1.04% | 97090 | 35985.83 | 5.72% | | 002992 | 宝明科技 | 57.60 | -1315.37 | +0.59 | +1.03% | 18162 | 10392.53 | 1.15% | | 603322 | 超讯通信 | 37.48 | -216.23 | +0.38 | +1.02% | 42481 | 15911.81 | 2.70% | | 301365 | 矩阵股份 | 25.76 | 80.18 | +0.26 | +1.02% | 29825 | 7663.129 | 2.94% | | 300572 | 安车检测 | 28.23 | -31.12 | +0.28 | +1.00% | 35353 | 9945.42 | 1.93% | | 002953 | 日丰股份 | 13.22 | 37.41 | +0.13 | +0.99% | 104184 | 13719.08 | 4.90% | | 002833 | 弘亚数控 | 19.39 | 20.50 | +0.19 | +0.99% | 96301 | 18556.02 | 3.34% | | 601138 | 工业富联 | 57.95 | 37.65 | +0.56 | +0.98% | 1627260 | 938120 | 0.82% | | 300498 | 温氏股份 | 15.63 | 12.91 | +0.15 | +0.97% | 524181 | 82484.05 | 0.88% | | 002831 | 裕同科技 | 31.30 | 19.53 | +0.30 | +0.97% | 66116 | 20517.34 | 1.29% | | 002638 | 勤上股份 | 3.19 | -11.86 | +0.03 | +0.95% | 367767 | 11694.54 | 2.72% | | 002972 | 科安达 | 12.84 | 39.83 | +0.12 | +0.94% | 25404 | 3249.01 | 1.89% | | 300638 | 广和通 | 30.20 | 81.75 | +0.28 | +0.94% | 195003 | 58705.84 | 3.68% | | 000601 | 韶能股份 | 5.44 | 110.46 | +0.05 | +0.93% | 490265 | 26812.44 | 4.67% | | 002663 | 普邦股份 | 2.21 | -7.82 | +0.02 | +0.91% | 465420 | 10280.04 | 3.60% | | 002600 | 领益智造 | 15.53 | 49.67 | +0.14 | +0.91% | 1068500 | 165484.2 | 1.48% | | 603328 | 依顿电子 | 13.33 | 28.45 | +0.12 | +0.91% | 412914 | 54944.15 | 4.14% | | 003039 | 顺控发展 | 16.73 | 37.92 | +0.15 | +0.90% | 61156 | 10167.1 | 0.99% | | 000576 | 甘化科工 | 11.24 | 62.87 | +0.10 | +0.90% | 90585 | 10154.91 | 2.09% | | 301248 | 杰创智能 | 50.75 | 6274.33 | +0.45 | +0.89% | 49640 | 24997.72 | 4.42% | | 300622 | 博士眼镜 | 30.58 | 64.53 | +0.27 | +0.89% | 52627 | 16096.15 | 3.38% | | 300615 | 欣天科技 | 14.76 | 206.54 | +0.13 | +0.89% | 31458 | 4634.826 | 2.51% | | 002881 | 美格智能 | 46.76 | 77.77 | +0.41 | +0.88% | 42864 | 20049.88 | 2.36% | | 300136 | 信维通信 | 75.27 | 118.45 | +0.64 | +0.86% | 752747.1 | 565140.7 | 9.15% | | 688159 | 有方科技 | 48.29 | 50.76 | +0.41 | +0.86% | 23374.68 | 11241.73 | 2.52% | | 688321 | 微芯生物 | 32.13 | 1799.39 | +0.27 | +0.85% | 95611.96 | 31034.97 | 2.34% | | 300460 | ST惠伦 | 9.54 | -10.04 | +0.08 | +0.85% | 52665 | 4981.742 | 1.88% | | 000068 | 华控赛格 | 3.59 | -266.13 | +0.03 | +0.84% | 178438 | 6382.341 | 1.77% | | 301382 | 蜂助手 | 37.10 | 60.02 | +0.31 | +0.84% | 79660 | 29623.58 | 4.52% | | 300050 | 世纪鼎利 | 6.12 | -84.47 | +0.05 | +0.82% | 121177 | 7401.178 | 2.23% | | 300844 | 山水比德 | 42.86 | -135.01 | +0.35 | +0.82% | 5763 | 2473.566 | 0.64% | | 301086 | 鸿富瀚 | 131.17 | 145.12 | +1.07 | +0.82% | 18235 | 23640.4 | 3.85% | | 600525 | ST长园 | 4.91 | -5.15 | +0.04 | +0.82% | 275091 | 13612.17 | 2.09% | | 002152 | 广电运通 | 13.61 | 39.80 | +0.11 | +0.81% | 283726 | 38660.1 | 1.14% | | 300720 | 海川智能 | 37.29 | 187.73 | +0.30 | +0.81% | 126966 | 46433.5 | 7.27% | | 002835 | 同为股份 | 17.47 | 22.45 | +0.14 | +0.81% | 29286 | 5092.54 | 2.30% | | 000050 | 深天马Ａ | 10.07 | 211.25 | +0.08 | +0.80% | 266673 | 26756.22 | 1.09% | | 688248 | 南网科技 | 52.88 | 80.25 | +0.42 | +0.80% | 35731.73 | 18802.3 | 0.63% | | 600866 | 星湖科技 | 7.67 | 9.95 | +0.06 | +0.79% | 443778 | 33883.59 | 3.53% | | 300543 | 朗科智能 | 11.55 | 98.45 | +0.09 | +0.79% | 58264 | 6717.862 | 2.33% | | 920523 | 德瑞锂电 | 26.98 | 17.53 | +0.21 | +0.78% | 28295 | 7753.928 | 3.52% | | 002060 | 广东建工 | 3.88 | 13.46 | +0.03 | +0.78% | 273941 | 10581.71 | 1.75% | | 001298 | 好上好 | 31.57 | 191.30 | +0.24 | +0.77% | 53105 | 16690.83 | 3.23% | | 301578 | 辰奕智能 | 37.09 | 84.15 | +0.28 | +0.76% | 8032 | 2967.341 | 3.47% | | 002063 | 远光软件 | 6.69 | 41.75 | +0.05 | +0.75% | 457363 | 30601.8 | 2.59% | | 300620 | 光库科技 | 170.45 | 335.80 | +1.27 | +0.75% | 167637 | 285754.3 | 6.78% | | 301330 | 熵基科技 | 38.95 | 48.10 | +0.29 | +0.75% | 42607 | 16431.35 | 2.19% | | 002842 | 翔鹭钨业 | 37.78 | -2332.07 | +0.28 | +0.75% | 776667.1 | 300214.8 | 28.93% | | 002757 | 南兴股份 | 23.28 | -23.67 | +0.17 | +0.74% | 265676 | 61130.8 | 9.42% | | 002548 | 金新农 | 6.89 | -62.07 | +0.05 | +0.73% | 253790 | 17223.01 | 3.15% | | 003028 | 振邦智能 | 31.72 | 31.62 | +0.23 | +0.73% | 13461 | 4243.546 | 1.91% | | 688135 | 利扬芯片 | 35.37 | -147.87 | +0.25 | +0.71% | 85598.98 | 29966.89 | 4.21% | | 300464 | 星徽股份 | 7.14 | -7.90 | +0.05 | +0.71% | 110349 | 7855.815 | 3.11% | | 301308 | 江波龙 | 299.81 | 192.04 | +2.06 | +0.69% | 110641 | 327035.9 | 4.03% | | 002429 | 兆驰股份 | 10.52 | 38.71 | +0.07 | +0.67% | 1134855 | 119939.8 | 2.51% | | 000690 | 宝新能源 | 4.53 | 10.55 | +0.03 | +0.67% | 573752 | 25967.4 | 2.64% | | 001319 | 铭科精技 | 30.21 | 31.68 | +0.20 | +0.67% | 26894 | 8119.505 | 3.28% | | 600323 | 瀚蓝环境 | 27.80 | 12.03 | +0.18 | +0.65% | 49505 | 13710.94 | 0.61% | | 002047 | *ST宝鹰 | 4.72 | -20.89 | +0.03 | +0.64% | 504048 | 23946.99 | 3.32% | | 301002 | 崧盛股份 | 45.79 | -241.35 | +0.29 | +0.64% | 118622 | 53956.69 | 13.96% | | 000541 | 佛山照明 | 6.37 | 29.09 | +0.04 | +0.63% | 87535 | 5558.071 | 0.71% | | 301332 | 德尔玛 | 9.94 | 36.09 | +0.06 | +0.61% | 27860 | 2757.585 | 1.05% | | 688345 | 博力威 | 38.69 | -152.39 | +0.23 | +0.60% | 10105.94 | 3873.739 | 1.01% | | 600428 | 中远海特 | 8.43 | 13.96 | +0.05 | +0.60% | 580142 | 48570.92 | 2.37% | | 300538 | 同益股份 | 17.10 | -32.94 | +0.10 | +0.59% | 35939 | 6120.502 | 2.97% | | 300131 | 英唐智控 | 15.50 | 439.08 | +0.09 | +0.58% | 586426 | 90001.42 | 5.63% | | 000027 | 深圳能源 | 6.89 | 17.77 | +0.04 | +0.58% | 221610 | 15224.45 | 0.47% | | 300891 | 惠云钛业 | 10.41 | -218.45 | +0.06 | +0.58% | 215066 | 22424.2 | 6.47% | | 301288 | *ST清研 | 19.79 | -205.90 | +0.11 | +0.56% | 5309 | 1048.127 | 0.68% | | 002198 | 嘉应制药 | 7.23 | 92.82 | +0.04 | +0.56% | 111654 | 8058.056 | 2.20% | | 301138 | 华研精机 | 41.78 | 42.48 | +0.23 | +0.55% | 31249 | 12930.92 | 4.56% | | 688380 | 中微半导 | 51.25 | 115.41 | +0.28 | +0.55% | 212204.5 | 105836.7 | 5.30% | | 000507 | 珠海港 | 5.55 | 16.92 | +0.03 | +0.54% | 104292 | 5767.188 | 1.16% | | 002319 | 乐通股份 | 14.98 | -1662.07 | +0.08 | +0.54% | 43831 | 6515.265 | 2.19% | | 002446 | 盛路通信 | 11.26 | -14.08 | +0.06 | +0.54% | 481551 | 54237.35 | 5.68% | | 001316 | 润贝航科 | 51.24 | 43.85 | +0.27 | +0.53% | 36006 | 18329.74 | 3.24% | | 301391 | 卡莱特 | 74.50 | 336.61 | +0.39 | +0.53% | 8007 | 5922.94 | 0.86% | | 000062 | 深圳华强 | 24.84 | 84.41 | +0.13 | +0.53% | 71022 | 17570.68 | 0.68% | | 002105 | 信隆健康 | 7.66 | -56.21 | +0.04 | +0.52% | 100899 | 7737.566 | 2.77% | | 688252 | 天德钰 | 23.55 | 34.64 | +0.12 | +0.51% | 54609.27 | 12796.51 | 2.94% | | 300424 | 航新科技 | 19.73 | -50.04 | +0.10 | +0.51% | 114725 | 22507.68 | 4.68% | | 688389 | 普门科技 | 14.06 | 24.00 | +0.07 | +0.50% | 27986.86 | 3914.786 | 0.65% | | 000532 | 华金资本 | 16.49 | 25.40 | +0.08 | +0.49% | 57654 | 9476.071 | 1.68% | | 002035 | 华帝股份 | 6.30 | 12.23 | +0.03 | +0.48% | 74057 | 4653.56 | 0.95% | | 688173 | 希荻微 | 16.93 | -40.74 | +0.08 | +0.47% | 84236.69 | 14185.35 | 2.05% | | 300458 | 全志科技 | 42.92 | 120.42 | +0.20 | +0.47% | 172314 | 73695.63 | 2.55% | | 920866 | 绿亨科技 | 8.74 | 42.19 | +0.04 | +0.46% | 19296 | 1679.547 | 2.06% | | 002832 | 比音勒芬 | 15.35 | 13.73 | +0.07 | +0.46% | 49475 | 7564.122 | 1.27% | | 002981 | 朝阳科技 | 30.88 | 31.18 | +0.14 | +0.46% | 18233 | 5613.756 | 1.53% | | 002076 | *ST星光 | 2.22 | -95.72 | +0.01 | +0.45% | 324500 | 7219.158 | 3.11% | | 001287 | 中电港 | 24.89 | 54.70 | +0.11 | +0.44% | 167409 | 41607.89 | 3.83% | | 300868 | 杰美特 | 32.70 | -148.73 | +0.14 | +0.43% | 12583 | 4114.344 | 1.56% | | 301381 | 赛维时代 | 22.43 | 39.62 | +0.09 | +0.40% | 33591 | 7502.696 | 1.72% | | 002465 | 海格通信 | 17.54 | -141.81 | +0.07 | +0.40% | 952796.9 | 166921.6 | 3.85% | | 300978 | 东箭科技 | 12.73 | 36.94 | +0.05 | +0.39% | 61523 | 7784.276 | 3.22% | | 002017 | 东信和平 | 22.92 | 72.57 | +0.09 | +0.39% | 311243 | 72176.34 | 5.37% | | 603808 | 歌力思 | 10.23 | -17.36 | +0.04 | +0.39% | 67586 | 6963.125 | 1.83% | | 001202 | 炬申股份 | 18.19 | 41.44 | +0.07 | +0.39% | 28306 | 5139.171 | 2.42% | | 688699 | 明微电子 | 52.70 | -232.22 | +0.20 | +0.38% | 40210.39 | 20850.01 | 3.65% | | 300778 | 新城市 | 15.85 | -61.59 | +0.06 | +0.38% | 109404 | 17197.34 | 5.37% | | 000045 | 深纺织Ａ | 13.29 | 96.28 | +0.05 | +0.38% | 73337 | 9708.71 | 1.60% | | 301105 | 鸿铭股份 | 53.75 | -116.23 | +0.20 | +0.37% | 5318 | 2861.132 | 3.24% | | 300711 | 广哈通信 | 27.80 | 78.40 | +0.10 | +0.36% | 64303 | 17902.37 | 2.59% | | 301135 | 瑞德智能 | 31.46 | 80.38 | +0.11 | +0.35% | 16015 | 5016.786 | 2.09% | | 002419 | 天虹股份 | 5.73 | 320.27 | +0.02 | +0.35% | 194610 | 11076.61 | 1.67% | | 001872 | 招商港口 | 20.16 | 10.91 | +0.07 | +0.35% | 24491 | 4929.239 | 0.11% | | 300679 | 电连技术 | 43.34 | 34.32 | +0.15 | +0.35% | 87416 | 37878.2 | 2.43% | | 300301 | ST长方 | 2.93 | -26.71 | +0.01 | +0.34% | 365778 | 10661.54 | 4.63% | | 002511 | 中顺洁柔 | 8.81 | 44.66 | +0.03 | +0.34% | 309947 | 27370.88 | 2.45% | | 688595 | 芯海科技 | 38.35 | -45.72 | +0.13 | +0.34% | 36608.22 | 13936.46 | 2.54% | | 000676 | 智度股份 | 8.96 | 63.88 | +0.03 | +0.34% | 373850 | 33265.95 | 2.97% | | 300112 | 万讯自控 | 9.29 | -27.98 | +0.03 | +0.32% | 53116 | 4925.451 | 2.24% | | 300687 | 赛意信息 | 22.50 | 127.04 | +0.07 | +0.31% | 83382 | 18734.3 | 2.53% | | 000782 | 恒申新材 | 6.59 | -39.73 | +0.02 | +0.30% | 252349 | 16405.68 | 4.78% | | 688499 | 利元亨 | 60.56 | -21.43 | +0.18 | +0.30% | 49361.95 | 29536.99 | 2.93% | | 600728 | 佳都科技 | 6.77 | 54.06 | +0.02 | +0.30% | 467347 | 31477.59 | 2.19% | | 002930 | 宏川智慧 | 13.54 | -121.32 | +0.04 | +0.30% | 134994 | 18001.87 | 3.12% | | 301067 | 显盈科技 | 35.12 | 2563.91 | +0.10 | +0.29% | 17738 | 6208.034 | 2.78% | | 688548 | 广钢气体 | 25.09 | 115.70 | +0.07 | +0.28% | 153417.6 | 37876.46 | 2.22% | | 003040 | 楚天龙 | 18.42 | 1446.64 | +0.05 | +0.27% | 99524 | 18483.21 | 2.18% | | 003816 | 中国广核 | 3.92 | 21.04 | +0.01 | +0.26% | 1339509 | 52566.69 | 0.34% | | 300281 | 金明精机 | 7.86 | 1896.32 | +0.02 | +0.26% | 46958 | 3694.334 | 1.18% | | 300012 | 华测检测 | 15.95 | 27.21 | +0.04 | +0.25% | 215857 | 34367.33 | 1.51% | | 300042 | 朗科科技 | 35.18 | -118.46 | +0.08 | +0.23% | 137665 | 48150.49 | 6.87% | | 300888 | 稳健医疗 | 35.57 | 23.69 | +0.08 | +0.23% | 42258 | 15085.39 | 0.73% | | 603038 | 华立股份 | 17.89 | 137.26 | +0.04 | +0.22% | 43905 | 7881.539 | 1.63% | | 002919 | 名臣健康 | 27.03 | -959.45 | +0.06 | +0.22% | 59072 | 15957.28 | 2.23% | | 688322 | 奥比中光-UW | 91.55 | 348.37 | +0.20 | +0.22% | 58339.15 | 53123.34 | 1.83% | | 300921 | 南凌科技 | 28.06 | 148.15 | +0.06 | +0.21% | 171693 | 48307.4 | 14.97% | | 920491 | 奥迪威 | 28.25 | 43.51 | +0.06 | +0.21% | 25130 | 7103.326 | 2.17% | | 002986 | 宇新股份 | 14.14 | -275.63 | +0.03 | +0.21% | 65553 | 9176.253 | 2.17% | | 002660 | 茂硕电源 | 9.79 | -122.67 | +0.02 | +0.20% | 39980 | 3906.578 | 1.17% | | 301223 | 中荣股份 | 20.31 | 23.70 | +0.04 | +0.20% | 16687 | 3387.372 | 1.49% | | 688083 | 中望软件 | 66.18 | 909.28 | +0.13 | +0.20% | 18852.44 | 12467.46 | 1.11% | | 301577 | 美信科技 | 62.80 | 99.09 | +0.12 | +0.19% | 7841 | 4905.876 | 4.16% | | 920556 | 雅达股份 | 10.63 | 63.38 | +0.02 | +0.19% | 15318 | 1626.638 | 1.30% | | 920876 | 慧为智能 | 26.73 | -1310.63 | +0.05 | +0.19% | 7810 | 2086.191 | 2.03% | | 000066 | 中国长城 | 16.33 | -67.99 | +0.03 | +0.18% | 963986 | 156777.1 | 2.99% | | 002666 | 德联集团 | 5.83 | 65.25 | +0.01 | +0.17% | 110755 | 6451.853 | 2.21% | | 300760 | 迈瑞医疗 | 187.28 | 26.40 | +0.32 | +0.17% | 57760 | 108438.9 | 0.48% | | 001314 | 亿道信息 | 47.90 | 340.58 | +0.08 | +0.17% | 19350 | 9270.867 | 3.74% | | 000429 | 粤高速Ａ | 12.03 | 14.37 | +0.02 | +0.17% | 38881 | 4683.59 | 0.30% | | 002577 | 雷柏科技 | 18.19 | 474.15 | +0.03 | +0.17% | 13937 | 2536.64 | 0.50% | | 688625 | 呈和科技 | 73.00 | 49.07 | +0.12 | +0.16% | 31292 | 22569.22 | 1.66% | | 920124 | 南特科技 | 18.35 | 24.94 | +0.03 | +0.16% | 19740 | 3616.546 | 2.58% | | 002792 | 通宇通讯 | 47.17 | 1628.99 | +0.07 | +0.15% | 442978 | 207319.7 | 13.11% | | 002213 | 大为股份 | 27.28 | -219.96 | +0.04 | +0.15% | 139542 | 38184.15 | 6.75% | | 601139 | 深圳燃气 | 6.89 | 14.09 | +0.01 | +0.15% | 106425 | 7320.778 | 0.37% | | 002917 | 金奥博 | 14.41 | 33.56 | +0.02 | +0.14% | 44064 | 6342.612 | 1.69% | | 301178 | 天亿马 | 51.37 | -141.91 | +0.06 | +0.12% | 13985 | 7124.254 | 2.83% | | 300681 | 英搏尔 | 25.77 | 46.73 | +0.03 | +0.12% | 67884 | 17422.4 | 2.94% | | 002121 | 科陆电子 | 9.45 | -199.68 | +0.01 | +0.11% | 683742 | 64664.43 | 4.88% | | 002920 | 德赛西威 | 125.08 | 31.29 | +0.13 | +0.10% | 60893 | 76154.74 | 1.10% | | 301131 | 聚赛龙 | 48.38 | 49.81 | +0.05 | +0.10% | 15134 | 7274.63 | 4.41% | | 300942 | 易瑞生物 | 9.97 | 129.26 | +0.01 | +0.10% | 40145 | 3997.425 | 0.99% | | 000001 | 平安银行 | 10.87 | 4.89 | +0.01 | +0.09% | 712730 | 77294.77 | 0.37% | | 002870 | 香山股份 | 38.91 | 42.63 | +0.03 | +0.08% | 24546 | 9545.82 | 1.90% | | 300968 | 格林精密 | 14.14 | 232.18 | +0.01 | +0.07% | 46036 | 6504.896 | 1.11% | | 300531 | 优博讯 | 17.64 | -67.87 | +0.01 | +0.06% | 54818 | 9714.499 | 1.76% | | 603043 | 广州酒家 | 17.66 | 20.28 | +0.01 | +0.06% | 37274 | 6587.145 | 0.66% | | 002884 | 凌霄泵业 | 18.30 | 14.11 | +0.01 | +0.05% | 22234 | 4063.921 | 0.81% | | 920045 | 蘅东光 | 375.77 | 118.10 | +0.18 | +0.05% | 13727 | 51674.5 | 6.82% | | 300576 | 容大感光 | 42.62 | 134.59 | +0.02 | +0.05% | 111446 | 47236.37 | 4.79% | | 300791 | 仙乐健康 | 22.02 | 19.61 | +0.01 | +0.05% | 33443 | 7365.599 | 1.30% | | 603882 | 金域医学 | 30.86 | -25.77 | +0.01 | +0.03% | 49814 | 15384.19 | 1.08% | | 002912 | 中新赛克 | 32.76 | 58.12 | +0.01 | +0.03% | 34336 | 11268.53 | 2.12% | | 000088 | 盐田港 | 4.61 | 16.93 | 0.00 | 0.00% | 236974 | 10897.54 | 0.75% | | 000717 | 中南股份 | 2.74 | -15.80 | 0.00 | 0.00% | 472294 | 13033.13 | 1.95% | | 600673 | 东阳光 | -- | -- | -- | -- | -- | -- | -- | | 600684 | 珠江股份 | 5.36 | 169.72 | 0.00 | 0.00% | 804180 | 42154.92 | 9.42% | | 002055 | ST得润 | 6.47 | -3.81 | 0.00 | 0.00% | 138546 | 8972.144 | 2.33% | | 002101 | 广东鸿图 | 12.55 | 23.28 | 0.00 | 0.00% | 58397 | 7325.094 | 0.88% | | 002139 | 拓邦股份 | 13.32 | 30.77 | 0.00 | 0.00% | 151287 | 20158.82 | 1.41% | | 002209 | 达意隆 | 16.67 | 25.31 | 0.00 | 0.00% | 24954 | 4144.802 | 1.60% | | 002420 | 毅昌科技 | 8.67 | 58.32 | 0.00 | 0.00% | 152989 | 13252.95 | 3.83% | | 002575 | 群兴玩具 | 7.89 | -165.25 | 0.00 | 0.00% | 1020435 | 80381.77 | 17.43% | | 002678 | 珠江钢琴 | 6.15 | -26.45 | 0.00 | 0.00% | 620521 | 38312.62 | 4.57% | | 300629 | 新劲刚 | 25.71 | 344.28 | 0.00 | 0.00% | 93559 | 24053.23 | 4.32% | | 002955 | 鸿合科技 | 27.70 | 110.76 | 0.00 | 0.00% | 19849 | 5472.799 | 1.01% | | 003021 | 兆威机电 | 120.75 | 117.60 | 0.00 | 0.00% | 32732 | 39365.63 | 1.58% | | 688609 | 九联科技 | 9.12 | -29.13 | 0.00 | 0.00% | 74359.31 | 6772.521 | 1.49% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603160 | 汇顶科技 | 78.88 | 44.11 | -0.01 | -0.01% | 47874 | 37687.6 | 1.03% | | 688686 | 奥普特 | 118.42 | 77.42 | -0.03 | -0.03% | 10738.99 | 12690.26 | 0.88% | | 001229 | 魅视科技 | 37.84 | 56.95 | -0.01 | -0.03% | 12920 | 4875.967 | 2.45% | | 300408 | 三环集团 | 65.95 | 49.65 | -0.02 | -0.03% | 386635 | 250976.8 | 2.07% | | 000636 | 风华高科 | 25.73 | 99.12 | -0.01 | -0.04% | 2373109 | 604969.5 | 20.51% | | 300546 | 雄帝科技 | 25.18 | 127.73 | -0.01 | -0.04% | 64060 | 16272.08 | 4.78% | | 300752 | 隆利科技 | 19.54 | 59.05 | -0.01 | -0.05% | 33700 | 6604.521 | 2.14% | | 920375 | 派诺科技 | 14.50 | 94.76 | -0.01 | -0.07% | 12300 | 1784.887 | 1.89% | | 688669 | 聚石化学 | 27.27 | -14.97 | -0.02 | -0.07% | 26452.94 | 7241.897 | 2.18% | | 002351 | 漫步者 | 12.41 | 26.86 | -0.01 | -0.08% | 53487 | 6636.766 | 1.03% | | 920267 | 鑫汇科 | 22.75 | 159.37 | -0.02 | -0.09% | 1971 | 449.6039 | 0.67% | | 002461 | 珠江啤酒 | 9.48 | 22.14 | -0.01 | -0.11% | 71626 | 6800.216 | 0.32% | | 002137 | 实益达 | 9.46 | -272.19 | -0.01 | -0.11% | 182982 | 17239.33 | 4.62% | | 000987 | 越秀资本 | 9.45 | 13.22 | -0.01 | -0.11% | 577739 | 54886.89 | 1.15% | | 000070 | 特发信息 | 18.12 | -40.89 | -0.02 | -0.11% | 1501519 | 281537.5 | 16.90% | | 600382 | 广东明珠 | 9.04 | 32.08 | -0.01 | -0.11% | 212742 | 19354.15 | 2.77% | | 002197 | 证通电子 | 9.03 | -14.30 | -0.01 | -0.11% | 134452 | 12216.57 | 2.52% | | 603288 | 海天味业 | 35.84 | 30.61 | -0.04 | -0.11% | 109480 | 39172.32 | 0.20% | | 688589 | 力合微 | 26.13 | 67.37 | -0.03 | -0.11% | 59586.6 | 15525.46 | 4.10% | | 002855 | 捷荣技术 | 16.48 | -10.04 | -0.02 | -0.12% | 13619 | 2248.053 | 0.55% | | 002816 | *ST和科 | 24.05 | -154.24 | -0.03 | -0.12% | 23148 | 5564.325 | 2.31% | | 603838 | *ST四通 | 7.69 | -48.00 | -0.01 | -0.13% | 11261 | 863.0595 | 0.35% | | 301112 | 信邦智能 | 37.88 | -59655.81 | -0.05 | -0.13% | 7116 | 2680.032 | 0.65% | | 603898 | 好莱客 | 15.04 | 223.93 | -0.02 | -0.13% | 24708 | 3715.252 | 0.79% | | 688383 | 新益昌 | 74.41 | -358.56 | -0.10 | -0.13% | 5715.44 | 4252.91 | 0.56% | | 000089 | 深圳机场 | 7.25 | 25.45 | -0.01 | -0.14% | 106701 | 7751.738 | 0.52% | | 002705 | 新宝股份 | 14.50 | 10.62 | -0.02 | -0.14% | 58534 | 8456.025 | 0.72% | | 920957 | 汉维科技 | 13.26 | 286.03 | -0.02 | -0.15% | 6091 | 804.755 | 1.43% | | 001338 | 永顺泰 | 12.72 | 19.19 | -0.02 | -0.16% | 55628 | 7047.148 | 1.11% | | 603063 | 禾望电气 | 30.20 | 26.51 | -0.05 | -0.17% | 134080 | 40502.52 | 2.93% | | 688007 | 光峰科技 | 17.16 | -52.38 | -0.03 | -0.17% | 58796.98 | 10073.04 | 1.28% | | 002583 | 海能达 | 11.02 | -5.65 | -0.02 | -0.18% | 187649 | 20710.06 | 1.46% | | 300770 | 新媒股份 | 45.46 | 13.96 | -0.09 | -0.20% | 45241 | 20533.34 | 1.99% | | 002313 | 日海智能 | 9.90 | -33.97 | -0.02 | -0.20% | 56961 | 5649.232 | 1.52% | | 600036 | 招商银行 | 38.70 | 6.50 | -0.08 | -0.21% | 593325 | 229727.7 | 0.29% | | 300634 | 彩讯股份 | 28.71 | 56.00 | -0.06 | -0.21% | 163494 | 46840.56 | 3.76% | | 920001 | 纬达光电 | 18.20 | 153.24 | -0.04 | -0.22% | 8070 | 1470.94 | 0.91% | | 000513 | 丽珠集团 | 35.38 | 14.66 | -0.08 | -0.23% | 36051 | 12766.16 | 0.63% | | 002888 | 惠威科技 | 21.40 | 187.30 | -0.05 | -0.23% | 24451 | 5251.632 | 3.26% | | 300793 | 佳禾智能 | 16.45 | -3189.10 | -0.04 | -0.24% | 65077 | 10696.65 | 1.75% | | 603991 | 至正股份 | 93.78 | -318.46 | -0.23 | -0.24% | 15255 | 14222.2 | 2.05% | | 002763 | 汇洁股份 | 8.14 | 42.65 | -0.02 | -0.25% | 55789 | 4528.462 | 1.84% | | 300995 | 奇德新材 | 39.56 | 209.26 | -0.10 | -0.25% | 14520 | 5708.466 | 2.42% | | 002869 | 金溢科技 | 23.07 | 226.10 | -0.06 | -0.26% | 18514 | 4279.929 | 1.18% | | 001323 | 慕思股份 | 26.88 | 16.43 | -0.07 | -0.26% | 11355 | 3048.098 | 0.36% | | 002352 | 顺丰控股 | 37.50 | 17.40 | -0.10 | -0.27% | 351901 | 131907.8 | 0.74% | | 000828 | 东莞控股 | 10.91 | 10.66 | -0.03 | -0.27% | 54258 | 5927.78 | 0.52% | | 601228 | 广州港 | 3.51 | 29.80 | -0.01 | -0.28% | 276078 | 9690.907 | 0.37% | | 300381 | 溢多利 | 6.95 | 525.26 | -0.02 | -0.29% | 60035 | 4161.898 | 1.23% | | 300047 | 天源迪科 | 13.79 | 297.42 | -0.04 | -0.29% | 179010 | 24719.92 | 3.28% | | 002979 | 雷赛智能 | 40.13 | 58.27 | -0.12 | -0.30% | 37380 | 15013.62 | 1.69% | | 002609 | 捷顺科技 | 9.88 | 106.00 | -0.03 | -0.30% | 82968 | 8190.545 | 1.81% | | 301038 | 深水规院 | 23.03 | 70.81 | -0.07 | -0.30% | 20934 | 4815.211 | 0.94% | | 920768 | 拾比佰 | 13.11 | 29.68 | -0.04 | -0.30% | 11936 | 1566.035 | 1.56% | | 002681 | 奋达科技 | 6.35 | -263.25 | -0.02 | -0.31% | 227879 | 14468.38 | 1.49% | | 600332 | 白云山 | 25.22 | 13.73 | -0.08 | -0.32% | 73089 | 18452.2 | 0.52% | | 600004 | 白云机场 | 9.39 | 17.88 | -0.03 | -0.32% | 127094 | 11943.29 | 0.54% | | 300098 | 高新兴 | 6.25 | -85.35 | -0.02 | -0.32% | 450302 | 28158.23 | 2.92% | | 002736 | 国信证券 | 12.36 | 10.15 | -0.04 | -0.32% | 187777 | 23198.91 | 0.20% | | 000524 | 岭南控股 | 12.35 | 102.85 | -0.04 | -0.32% | 76120 | 9477.002 | 1.14% | | 002402 | 和而泰 | 36.63 | 55.36 | -0.12 | -0.33% | 236468 | 86557.72 | 2.91% | | 002180 | 纳思达 | 21.27 | -43.95 | -0.07 | -0.33% | 86709 | 18437.18 | 0.64% | | 688395 | 正弦电气 | 27.32 | 64.50 | -0.09 | -0.33% | 7579.079 | 2068.308 | 0.88% | | 002911 | 佛燃能源 | 15.12 | 22.28 | -0.05 | -0.33% | 71392 | 10769.32 | 0.56% | | 002492 | 恒基达鑫 | 9.03 | 58.78 | -0.03 | -0.33% | 138051 | 12523.48 | 3.47% | | 002841 | 视源股份 | 38.73 | 29.70 | -0.13 | -0.33% | 34149 | 13228.29 | 0.66% | | 002161 | 远望谷 | 8.90 | 60.28 | -0.03 | -0.34% | 182265 | 16207.87 | 2.59% | | 000048 | 京基智农 | 17.57 | 22.73 | -0.06 | -0.34% | 57791 | 10163.87 | 1.10% | | 920110 | 雷特科技 | 37.79 | 31.37 | -0.14 | -0.37% | 1199 | 453.3839 | 0.74% | | 603390 | 通达电气 | 13.00 | 71.67 | -0.05 | -0.38% | 40140 | 5221.454 | 1.15% | | 301608 | 博实结 | 96.08 | 38.62 | -0.37 | -0.38% | 9044 | 8711.814 | 2.26% | | 000028 | 国药一致 | 25.75 | 26.83 | -0.10 | -0.39% | 35575 | 9173.655 | 0.74% | | 002923 | 润都股份 | 15.43 | -99.40 | -0.06 | -0.39% | 52630 | 8143.489 | 2.04% | | 300177 | 中海达 | 9.99 | -227.66 | -0.04 | -0.40% | 151853 | 15120.8 | 2.50% | | 301618 | 长联科技 | 52.07 | 98.45 | -0.21 | -0.40% | 6122 | 3185.371 | 1.85% | | 920925 | 锦好医疗 | 22.23 | 79.90 | -0.09 | -0.40% | 9676 | 2146.723 | 1.75% | | 300147 | ST香雪 | 9.77 | -6.44 | -0.04 | -0.41% | 171890 | 17122.5 | 2.61% | | 688638 | 誉辰智能 | 41.40 | -14.10 | -0.17 | -0.41% | 9491.88 | 3915.429 | 3.59% | | 000019 | 深粮控股 | 7.13 | 25.34 | -0.03 | -0.42% | 78519 | 5605.6 | 1.89% | | 002990 | 盛视科技 | 28.19 | 58.51 | -0.12 | -0.42% | 28891 | 8127.155 | 2.15% | | 688209 | 英集芯 | 23.26 | 56.86 | -0.10 | -0.43% | 114359.6 | 26525.64 | 2.64% | | 300409 | 道氏技术 | 29.61 | 54.47 | -0.13 | -0.44% | 349711 | 103470.3 | 5.09% | | 603348 | 文灿股份 | 20.35 | 316.06 | -0.09 | -0.44% | 13040 | 2658.775 | 0.41% | | 600548 | 深高速 | 8.92 | 18.24 | -0.04 | -0.45% | 49424 | 4404.942 | 0.29% | | 002889 | 东方嘉盛 | 15.08 | 37.11 | -0.07 | -0.46% | 21789 | 3286.368 | 0.87% | | 301362 | 民爆光电 | 90.66 | 49.01 | -0.43 | -0.47% | 82766 | 77287.98 | 27.90% | | 002741 | 光华科技 | 23.17 | -88.80 | -0.11 | -0.47% | 296332 | 69012.41 | 6.95% | | 600872 | 中炬高新 | 18.88 | 21.10 | -0.09 | -0.47% | 86234 | 16300.5 | 1.12% | | 002369 | 卓翼科技 | 8.36 | -18.96 | -0.04 | -0.48% | 108296 | 9045.958 | 1.91% | | 000776 | 广发证券 | 20.81 | 11.79 | -0.10 | -0.48% | 294128 | 61324.32 | 0.50% | | 688671 | 碧兴物联 | 24.85 | -28.90 | -0.12 | -0.48% | 8404.309 | 2081.849 | 1.79% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | -0.02 | -0.49% | 149186 | 6001.798 | 1.04% | | 300077 | 国民技术 | 22.10 | -80.68 | -0.11 | -0.50% | 214552 | 47294.06 | 3.79% | | 301413 | 安培龙 | 144.60 | 152.39 | -0.72 | -0.50% | 35898 | 52165.17 | 6.11% | | 000055 | 方大集团 | 4.00 | 390.75 | -0.02 | -0.50% | 74498 | 2977.108 | 1.10% | | 003037 | 三和管桩 | 7.92 | 55.89 | -0.04 | -0.50% | 47123 | 3730.292 | 0.79% | | 688327 | 云从科技-UW | 15.76 | -32.96 | -0.08 | -0.51% | 239203.6 | 37885.59 | 2.87% | | 000893 | 亚钾国际 | 56.16 | 28.91 | -0.29 | -0.51% | 106393 | 59725.08 | 1.31% | | 688279 | 峰岹科技 | 195.11 | 109.14 | -1.02 | -0.52% | 6786.73 | 13231.1 | 0.73% | | 000049 | 德赛电池 | 26.66 | 24.56 | -0.14 | -0.52% | 49983 | 13341.96 | 1.30% | | 001212 | 中旗新材 | 52.90 | -3108.04 | -0.28 | -0.53% | 38838 | 20515.01 | 2.23% | | 301392 | 汇成真空 | 114.49 | 538.59 | -0.61 | -0.53% | 32446 | 37179.07 | 7.95% | | 300960 | 通业科技 | 28.09 | 91.72 | -0.15 | -0.53% | 13644 | 3830.533 | 1.04% | | 300124 | 汇川技术 | 73.80 | 38.53 | -0.40 | -0.54% | 208913 | 153880.5 | 0.87% | | 300977 | 深圳瑞捷 | 20.22 | -205.30 | -0.11 | -0.54% | 23350 | 4704.929 | 2.46% | | 300484 | 蓝海华腾 | 19.89 | 76.19 | -0.11 | -0.55% | 37606 | 7483.309 | 2.26% | | 002249 | 大洋电机 | 10.82 | 25.12 | -0.06 | -0.55% | 462443 | 50021.65 | 2.50% | | 603233 | 大参林 | 19.60 | 19.62 | -0.11 | -0.56% | 44629 | 8707.744 | 0.39% | | 000333 | 美的集团 | 79.25 | 13.47 | -0.45 | -0.56% | 253271 | 201176.4 | 0.37% | | 920374 | 云里物里 | 24.63 | 225.64 | -0.14 | -0.57% | 4559 | 1123.182 | 1.34% | | 688793 | 倍轻松 | 22.75 | -28.55 | -0.13 | -0.57% | 11262.59 | 2574.387 | 1.31% | | 603725 | 天安新材 | 10.25 | 26.43 | -0.06 | -0.58% | 38613 | 3952.435 | 1.35% | | 000020 | 深华发Ａ | 15.32 | 99.13 | -0.09 | -0.58% | 35442 | 5426.145 | 1.96% | | 000999 | 华润三九 | 28.71 | 17.31 | -0.17 | -0.59% | 101617 | 29281.43 | 0.61% | | 300533 | 冰川网络 | 33.67 | 10.94 | -0.20 | -0.59% | 56365 | 19077.99 | 3.42% | | 003013 | 地铁设计 | 14.78 | 12.33 | -0.09 | -0.61% | 24085 | 3558.744 | 0.60% | | 600380 | 健康元 | 11.43 | 15.31 | -0.07 | -0.61% | 142890 | 16396.05 | 0.78% | | 603848 | 好太太 | 17.93 | 35.85 | -0.11 | -0.61% | 18027 | 3239.638 | 0.45% | | 000555 | 神州信息 | 17.89 | -34.03 | -0.11 | -0.61% | 269436 | 48378.14 | 2.77% | | 300085 | 银之杰 | 38.58 | -217.20 | -0.24 | -0.62% | 149593 | 57726.64 | 2.29% | | 002732 | 燕塘乳业 | 17.65 | 37.07 | -0.11 | -0.62% | 16244 | 2868.49 | 1.04% | | 002882 | 金龙羽 | 31.98 | 116.70 | -0.20 | -0.62% | 44495 | 14240.88 | 1.80% | | 003003 | 天元股份 | 14.36 | 40.24 | -0.09 | -0.62% | 47352 | 6809.999 | 4.02% | | 300962 | 中金辐照 | 17.53 | 45.03 | -0.11 | -0.62% | 30268 | 5307.062 | 1.15% | | 002167 | 东方锆业 | 14.16 | 42.71 | -0.09 | -0.63% | 429198 | 61245.27 | 5.67% | | 300832 | 新产业 | 51.90 | 24.72 | -0.33 | -0.63% | 31685 | 16433.2 | 0.46% | | 300621 | 维业股份 | 9.29 | -129.05 | -0.06 | -0.64% | 27902 | 2602.374 | 1.38% | | 920729 | 永顺生物 | 9.20 | 60.65 | -0.06 | -0.65% | 15938 | 1468.062 | 2.07% | | 300561 | *ST汇科 | 12.22 | -257.08 | -0.08 | -0.65% | 118241 | 14696.42 | 4.91% | | 920080 | 奥美森 | 27.48 | 36.48 | -0.18 | -0.65% | 5584 | 1534.556 | 2.46% | | 603983 | 丸美生物 | 30.30 | 35.04 | -0.20 | -0.66% | 23777 | 7216.432 | 0.59% | | 000685 | 中山公用 | 11.91 | 12.69 | -0.08 | -0.67% | 132104 | 15727.51 | 1.05% | | 300756 | 金马游乐 | 49.09 | 94.91 | -0.33 | -0.67% | 15268 | 7495.967 | 1.16% | | 001201 | 东瑞股份 | 14.75 | 166.81 | -0.10 | -0.67% | 23071 | 3408.518 | 1.14% | | 300822 | 贝仕达克 | 16.00 | 178.65 | -0.11 | -0.68% | 19311 | 3098.286 | 0.67% | | 300246 | 宝莱特 | 13.06 | -52.24 | -0.09 | -0.68% | 74914 | 9832.979 | 3.55% | | 002774 | 快意电梯 | 11.44 | 38.83 | -0.08 | -0.69% | 43571 | 4973.985 | 1.55% | | 688026 | 洁特生物 | 18.58 | 32.88 | -0.13 | -0.69% | 17277.71 | 3201.742 | 1.23% | | 603535 | 嘉诚国际 | 9.90 | 26.99 | -0.07 | -0.70% | 30882 | 3060.834 | 0.60% | | 002939 | 长城证券 | 9.80 | 16.39 | -0.07 | -0.71% | 188543 | 18497.35 | 0.52% | | 300675 | 建科院 | 16.61 | -74.48 | -0.12 | -0.72% | 27074 | 4501.28 | 1.85% | | 600143 | 金发科技 | 19.20 | 41.94 | -0.14 | -0.72% | 504983 | 96991.76 | 1.92% | | 002836 | 新宏泽 | 14.96 | 60.48 | -0.11 | -0.73% | 30506 | 4548.45 | 1.32% | | 300199 | 翰宇药业 | 18.56 | -242.87 | -0.14 | -0.75% | 174763 | 32352.33 | 2.34% | | 000061 | 农产品 | 9.10 | 54.28 | -0.07 | -0.76% | 108048 | 9882.591 | 0.64% | | 000060 | 中金岭南 | 7.79 | 30.80 | -0.06 | -0.76% | 2337979 | 184228.4 | 5.26% | | 600892 | *ST大晟 | 3.89 | -18.59 | -0.03 | -0.77% | 110683 | 4377.911 | 1.98% | | 000042 | 中洲控股 | 9.00 | -4.14 | -0.07 | -0.77% | 49414 | 4457.235 | 0.74% | | 002909 | 集泰股份 | 7.65 | 5543.06 | -0.06 | -0.78% | 81668 | 6251.914 | 2.15% | | 300876 | 蒙泰高新 | 30.57 | -38.57 | -0.24 | -0.78% | 17399 | 5333.285 | 2.15% | | 002256 | 兆新股份 | 3.77 | -152.58 | -0.03 | -0.79% | 683692 | 26006.68 | 3.50% | | 300503 | 昊志机电 | 54.69 | 136.34 | -0.44 | -0.80% | 108026 | 59041.64 | 4.48% | | 300130 | 新国都 | 27.28 | 44.92 | -0.22 | -0.80% | 157168 | 43325.49 | 3.62% | | 002786 | 银宝山新 | 8.58 | -27.47 | -0.07 | -0.81% | 52193 | 4490.31 | 1.06% | | 920926 | 鸿智科技 | 17.12 | 43.93 | -0.14 | -0.81% | 5237 | 898.479 | 0.65% | | 002475 | 立讯精密 | 51.16 | 23.58 | -0.42 | -0.81% | 1064251 | 545479.6 | 1.46% | | 301632 | 广东建科 | 24.24 | 72.82 | -0.20 | -0.82% | 24706 | 6003.278 | 3.37% | | 300333 | 兆日科技 | 10.86 | -71.05 | -0.09 | -0.82% | 47656 | 5188.302 | 1.42% | | 000100 | TCL科技 | 4.82 | 32.49 | -0.04 | -0.82% | 3366664 | 162834.4 | 1.76% | | 300030 | 阳普医疗 | 8.35 | -50.28 | -0.07 | -0.83% | 64599 | 5399.054 | 2.37% | | 688573 | 信宇人 | 23.75 | -16.09 | -0.20 | -0.84% | 18496.43 | 4377.586 | 3.48% | | 600999 | 招商证券 | 16.60 | 11.74 | -0.14 | -0.84% | 511496 | 85124.88 | 0.69% | | 688525 | 佰维存储 | 167.02 | -2139.35 | -1.44 | -0.85% | 237049.5 | 394582.1 | 5.07% | | 301602 | 超研股份 | 21.99 | 66.24 | -0.19 | -0.86% | 20341 | 4464.937 | 0.98% | | 300854 | 中兰环保 | 25.32 | -120.17 | -0.22 | -0.86% | 36002 | 8981.684 | 4.43% | | 688627 | 精智达 | 310.30 | 415.26 | -2.70 | -0.86% | 40380.53 | 123621.9 | 5.58% | | 301291 | 明阳电气 | 59.64 | 26.81 | -0.52 | -0.86% | 183757 | 109056.2 | 11.39% | | 300063 | 天龙集团 | 13.70 | 81.40 | -0.12 | -0.87% | 574666 | 78924.68 | 9.17% | | 920185 | 贝特瑞 | 30.41 | 33.71 | -0.27 | -0.88% | 45228 | 13804.74 | 0.40% | | 002584 | 西陇科学 | 8.99 | -81.90 | -0.08 | -0.88% | 198763 | 17866.05 | 4.24% | | 002775 | 文科股份 | 4.46 | -25.53 | -0.04 | -0.89% | 124225 | 5550.478 | 2.64% | | 300529 | 健帆生物 | 19.80 | 32.82 | -0.18 | -0.90% | 39593 | 7854.072 | 0.77% | | 000032 | 深桑达Ａ | 19.69 | 151.90 | -0.18 | -0.91% | 165547 | 32632.44 | 1.45% | | 688036 | 传音控股 | 57.72 | 17.52 | -0.53 | -0.91% | 78068.81 | 45014.25 | 0.68% | | 300656 | 民德电子 | 27.12 | -40.38 | -0.25 | -0.91% | 32567 | 8834.23 | 2.45% | | 301313 | 凡拓数创 | 33.57 | -22.16 | -0.31 | -0.91% | 25317 | 8486.99 | 3.23% | | 300633 | 开立医疗 | 26.73 | 172.83 | -0.25 | -0.93% | 23880 | 6392.292 | 0.93% | | 920123 | 芭薇股份 | 14.96 | 36.46 | -0.14 | -0.93% | 8515 | 1276.122 | 1.34% | | 300482 | 万孚生物 | 20.17 | 36.39 | -0.19 | -0.93% | 48020 | 9718.528 | 1.12% | | 002045 | 国光电器 | 13.79 | 277.33 | -0.13 | -0.93% | 90883 | 12568.29 | 1.62% | | 000009 | 中国宝安 | 9.50 | 347.66 | -0.09 | -0.94% | 271142 | 25911.53 | 1.05% | | 301033 | 迈普医学 | 72.57 | 47.75 | -0.69 | -0.94% | 6286 | 4575.366 | 1.11% | | 002183 | 怡亚通 | 5.20 | 169.26 | -0.05 | -0.95% | 757251.1 | 39628.93 | 2.92% | | 300404 | 博济医药 | 10.38 | 540.27 | -0.10 | -0.95% | 72754 | 7585.559 | 2.55% | | 601333 | 广深铁路 | 3.09 | 16.74 | -0.03 | -0.96% | 394742 | 12226.44 | 0.70% | | 002908 | 德生科技 | 10.22 | 278.33 | -0.10 | -0.97% | 74382 | 7655.982 | 2.31% | | 000529 | 广弘控股 | 6.09 | 34.24 | -0.06 | -0.98% | 70011 | 4267.92 | 1.23% | | 300781 | 因赛集团 | 42.60 | -129.68 | -0.42 | -0.98% | 62321 | 26610.42 | 5.14% | | 603193 | 润本股份 | 23.32 | 30.90 | -0.23 | -0.98% | 17244 | 4029.586 | 1.67% | | 600446 | 金证股份 | 15.16 | -99.43 | -0.15 | -0.98% | 134307 | 20427.73 | 1.43% | | 300601 | 康泰生物 | 14.99 | -166.95 | -0.15 | -0.99% | 87151 | 13075.3 | 0.97% | | 002227 | 奥特迅 | 9.99 | -31.35 | -0.10 | -0.99% | 38689 | 3876.606 | 1.57% | | 300599 | 雄塑科技 | 9.98 | -42.02 | -0.10 | -0.99% | 85230 | 8466.836 | 4.53% | | 002611 | 东方精工 | 17.94 | 32.07 | -0.18 | -0.99% | 282138 | 50674.99 | 2.82% | | 603309 | 维力医疗 | 14.79 | 17.67 | -0.15 | -1.00% | 44694 | 6625.315 | 1.53% | | 002625 | 光启技术 | 48.28 | 144.32 | -0.49 | -1.00% | 184293 | 89233.68 | 0.86% | | 920892 | 广咨国际 | 16.73 | 27.96 | -0.17 | -1.01% | 8356 | 1404.539 | 0.56% | | 300834 | 星辉环材 | 25.55 | 75.28 | -0.26 | -1.01% | 26062 | 6709.721 | 1.35% | | 002421 | 达实智能 | 2.94 | -14.27 | -0.03 | -1.01% | 405320 | 11982.04 | 2.02% | | 601900 | 南方传媒 | 14.55 | 11.34 | -0.15 | -1.02% | 103481 | 15059.51 | 1.17% | | 002762 | *ST金比 | 6.75 | -141.69 | -0.07 | -1.03% | 26938 | 1816.908 | 1.27% | | 002301 | 齐心集团 | 7.68 | 124.04 | -0.08 | -1.03% | 149833 | 11514.52 | 2.09% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.02 | -1.04% | 1619885 | 31162.36 | 1.17% | | 920871 | 派特尔 | 15.06 | 71.72 | -0.16 | -1.05% | 8194 | 1236.09 | 1.82% | | 300238 | 冠昊生物 | 15.88 | 160.11 | -0.17 | -1.06% | 43258 | 6880.594 | 1.63% | | 002495 | 佳隆股份 | 2.80 | 131.39 | -0.03 | -1.06% | 364942 | 10332.74 | 5.21% | | 002243 | 力合科创 | 11.19 | 59.49 | -0.12 | -1.06% | 141840 | 15940.89 | 1.18% | | 300925 | 法本信息 | 21.32 | 86.20 | -0.23 | -1.07% | 111609 | 23936.03 | 3.19% | | 300377 | 赢时胜 | 22.18 | -36.69 | -0.24 | -1.07% | 394159 | 87720.36 | 5.70% | | 688575 | 亚辉龙 | 13.54 | 53.98 | -0.15 | -1.10% | 41302.45 | 5617.884 | 0.72% | | 300350 | 华鹏飞 | 6.27 | -10559.49 | -0.07 | -1.10% | 112137 | 7070.347 | 2.38% | | 002959 | 小熊电器 | 43.81 | 19.49 | -0.49 | -1.11% | 12259 | 5375.72 | 0.81% | | 601238 | 广汽集团 | 8.00 | -22.61 | -0.09 | -1.11% | 225880 | 18063.14 | 0.31% | | 002918 | 蒙娜丽莎 | 15.99 | 100.65 | -0.18 | -1.11% | 41284 | 6588.141 | 1.94% | | 002676 | 顺威股份 | 7.96 | 81.63 | -0.09 | -1.12% | 101135 | 8066.774 | 1.40% | | 002327 | 富安娜 | 6.89 | 14.13 | -0.08 | -1.15% | 59707 | 4118.223 | 1.22% | | 688388 | 嘉元科技 | 45.51 | -359.49 | -0.53 | -1.15% | 269885.6 | 121232.8 | 6.33% | | 300824 | 北鼎股份 | 11.13 | 31.99 | -0.13 | -1.15% | 47476 | 5285.882 | 1.50% | | 002654 | 万润科技 | 15.34 | 226.67 | -0.18 | -1.16% | 402429 | 61742.36 | 5.06% | | 301039 | 中集车辆 | 10.14 | 21.99 | -0.12 | -1.17% | 129725 | 13143.02 | 0.89% | | 300635 | 中达安 | 14.20 | -39.28 | -0.17 | -1.18% | 32296 | 4612.32 | 2.68% | | 002292 | 奥飞娱乐 | 9.16 | -44.27 | -0.11 | -1.19% | 519006 | 47549.59 | 5.10% | | 002668 | TCL智家 | 9.99 | 9.24 | -0.12 | -1.19% | 173147 | 17368.68 | 1.60% | | 300348 | 长亮科技 | 14.15 | 3582.02 | -0.17 | -1.19% | 242242 | 34680.23 | 3.41% | | 301327 | 华宝新能 | 57.20 | 44.81 | -0.69 | -1.19% | 14836 | 8467.902 | 1.94% | | 301177 | 迪阿股份 | 32.13 | 95.00 | -0.39 | -1.20% | 18972 | 6106.663 | 0.47% | | 002728 | 特一药业 | 12.33 | 79.36 | -0.15 | -1.20% | 331789 | 41181.47 | 8.81% | | 002813 | 路畅科技 | 28.70 | -40.70 | -0.35 | -1.20% | 14979 | 4303.657 | 1.25% | | 301323 | 新莱福 | 60.41 | 44.65 | -0.74 | -1.21% | 18593 | 11209.11 | 2.75% | | 688318 | 财富趋势 | 126.35 | 94.03 | -1.55 | -1.21% | 20630.52 | 26056.69 | 0.81% | | 002456 | 欧菲光 | 9.78 | -579.00 | -0.12 | -1.21% | 607975 | 59601.64 | 1.83% | | 300468 | 四方精创 | 35.75 | 232.11 | -0.44 | -1.22% | 590166 | 216651.9 | 11.14% | | 688775 | 影石创新 | 219.99 | 91.50 | -2.72 | -1.22% | 7837.3 | 17308.22 | 2.39% | | 003012 | 东鹏控股 | 7.25 | 22.74 | -0.09 | -1.23% | 79254 | 5759.631 | 0.69% | | 603051 | 鹿山新材 | 24.91 | -1654.44 | -0.31 | -1.23% | 84831 | 21095.87 | 5.25% | | 920807 | 奔朗新材 | 15.99 | 102.74 | -0.20 | -1.24% | 59852 | 9589.32 | 4.91% | | 603335 | 迪生力 | 6.31 | -23.66 | -0.08 | -1.25% | 81409 | 5170.85 | 1.90% | | 920469 | 富恒新材 | 11.02 | -109.66 | -0.14 | -1.25% | 14897 | 1643.005 | 1.44% | | 002212 | 天融信 | 8.61 | 603.42 | -0.11 | -1.26% | 289031 | 24961.99 | 2.48% | | 300457 | 赢合科技 | 27.78 | 57.91 | -0.36 | -1.28% | 119285 | 33200.28 | 1.88% | | 300149 | 睿智医药 | 10.67 | -33.69 | -0.14 | -1.30% | 90120 | 9657.025 | 1.90% | | 600030 | 中信证券 | 27.38 | 13.50 | -0.36 | -1.30% | 1326289 | 364754.3 | 1.18% | | 300997 | 欢乐家 | 22.71 | 133.99 | -0.30 | -1.30% | 57254 | 13079.37 | 1.48% | | 300949 | 奥雅股份 | 43.73 | -12.67 | -0.58 | -1.31% | 7321 | 3215.014 | 2.13% | | 000573 | 粤宏远Ａ | 4.45 | 43.53 | -0.06 | -1.33% | 173166 | 7720.781 | 2.74% | | 300989 | 蕾奥规划 | 16.10 | -473.96 | -0.22 | -1.35% | 32405 | 5225.634 | 2.21% | | 002052 | 同洲电子 | 12.40 | 29.55 | -0.17 | -1.35% | 163727 | 20159.89 | 2.37% | | 002317 | 众生药业 | 18.89 | -81.34 | -0.26 | -1.36% | 215655 | 40868.26 | 2.83% | | 002824 | 和胜股份 | 23.23 | 57.76 | -0.32 | -1.36% | 73624 | 17165.57 | 3.89% | | 300607 | 拓斯达 | 30.47 | -70.92 | -0.42 | -1.36% | 108774 | 33199.1 | 3.28% | | 000712 | 锦龙股份 | 12.94 | 72.96 | -0.18 | -1.37% | 192168 | 24838.31 | 2.15% | | 000921 | 海信家电 | 23.71 | 9.75 | -0.33 | -1.37% | 79144 | 18837.52 | 0.86% | | 002543 | 万和电气 | 9.18 | 10.00 | -0.13 | -1.40% | 43903 | 4051.681 | 0.66% | | 000025 | 特力Ａ | 18.30 | 51.85 | -0.26 | -1.40% | 77144 | 14148.55 | 1.96% | | 300562 | 乐心医疗 | 14.67 | 41.91 | -0.21 | -1.41% | 56393 | 8295.049 | 3.48% | | 002735 | 王子新材 | 18.10 | -108.56 | -0.26 | -1.42% | 187864 | 34098.01 | 6.70% | | 301488 | 豪恩汽电 | 147.91 | 141.77 | -2.14 | -1.43% | 15303 | 22636.79 | 6.54% | | 002311 | 海大集团 | 53.58 | 17.75 | -0.78 | -1.43% | 61537 | 33049.73 | 0.37% | | 002830 | 名雕股份 | 24.01 | 79.08 | -0.35 | -1.44% | 67286 | 16214.48 | 10.06% | | 000029 | 深深房Ａ | 23.20 | -641.06 | -0.34 | -1.44% | 61517 | 14394.88 | 0.69% | | 300556 | 丝路视觉 | 20.40 | -9.19 | -0.30 | -1.45% | 49359 | 10096.85 | 4.61% | | 300639 | 凯普生物 | 6.75 | -8.38 | -0.10 | -1.46% | 228163 | 15424.3 | 3.59% | | 300454 | 深信服 | 125.28 | 75.72 | -1.89 | -1.49% | 104804 | 131726.6 | 3.78% | | 688393 | 安必平 | 27.02 | -132.32 | -0.41 | -1.49% | 17065.56 | 4610.636 | 1.82% | | 300206 | 理邦仪器 | 14.44 | 33.91 | -0.22 | -1.50% | 71520 | 10338.35 | 2.11% | | 002856 | 美芝股份 | 14.24 | -8.00 | -0.22 | -1.52% | 47111 | 6737.911 | 3.80% | | 002999 | 天禾股份 | 7.74 | 57.28 | -0.12 | -1.53% | 99093 | 7702.054 | 2.88% | | 920275 | 驱动力 | 8.99 | 166.13 | -0.14 | -1.53% | 5263 | 475.935 | 0.40% | | 688148 | 芳源股份 | 8.92 | -10.61 | -0.14 | -1.55% | 127291.7 | 11428.86 | 2.50% | | 300043 | 星辉娱乐 | 6.37 | 192.53 | -0.10 | -1.55% | 549473 | 35232.99 | 4.42% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.06 | -1.55% | 118765 | 4559.217 | 1.94% | | 002399 | 海普瑞 | 12.04 | 42.04 | -0.19 | -1.55% | 36890 | 4463.376 | 0.30% | | 301268 | 铭利达 | 23.38 | -22.81 | -0.37 | -1.56% | 42292 | 9928.412 | 1.23% | | 002030 | 达安基因 | 6.30 | -15.68 | -0.10 | -1.56% | 247061 | 15612.04 | 1.76% | | 002177 | 御银股份 | 8.81 | 668.08 | -0.14 | -1.56% | 1721675 | 155448.2 | 25.51% | | 002811 | 郑中设计 | 17.47 | 39.59 | -0.28 | -1.58% | 273715 | 47877.57 | 9.67% | | 300340 | 科恒股份 | 12.40 | -15.76 | -0.20 | -1.59% | 67864 | 8445.081 | 2.48% | | 301110 | 青木科技 | 69.69 | 65.86 | -1.13 | -1.60% | 26068 | 18234.47 | 3.99% | | 002867 | 周大生 | 12.28 | 12.86 | -0.20 | -1.60% | 107715 | 13296.01 | 1.00% | | 301263 | 泰恩康 | 31.72 | 579.52 | -0.52 | -1.61% | 34783 | 11092.73 | 1.15% | | 300745 | 欣锐科技 | 27.32 | -40.50 | -0.45 | -1.62% | 31147 | 8513.041 | 2.20% | | 300146 | 汤臣倍健 | 12.03 | 29.43 | -0.20 | -1.64% | 137714 | 16641.4 | 1.23% | | 002482 | 广田集团 | 1.80 | -57.26 | -0.03 | -1.64% | 578153 | 10452.59 | 1.54% | | 688712 | 北芯生命-U | 40.20 | 248.53 | -0.68 | -1.66% | 34876.28 | 14023 | 9.40% | | 300052 | ST中青宝 | 14.18 | -85.04 | -0.24 | -1.66% | 58598 | 8360.767 | 2.24% | | 000017 | 深中华A | 7.65 | 130.63 | -0.13 | -1.67% | 66959 | 5151.114 | 1.52% | | 301111 | 粤万年青 | 22.24 | -196.95 | -0.38 | -1.68% | 59414 | 13320.51 | 3.71% | | 300724 | 捷佳伟创 | 121.52 | 12.34 | -2.08 | -1.68% | 163529 | 198848.6 | 5.68% | | 002766 | 索菱股份 | 5.82 | 311.06 | -0.10 | -1.69% | 200666 | 11741.76 | 2.35% | | 002400 | 省广集团 | 10.45 | 172.19 | -0.18 | -1.69% | 1207544 | 126558.9 | 7.00% | | 301377 | 鼎泰高科 | 208.90 | 254.17 | -3.60 | -1.69% | 54189 | 113818.2 | 7.63% | | 002303 | 美盈森 | 4.06 | 19.25 | -0.07 | -1.69% | 299726 | 12236.6 | 3.10% | | 001283 | 豪鹏科技 | 68.23 | 36.10 | -1.19 | -1.71% | 25962 | 17761.56 | 3.26% | | 300805 | 电声股份 | 13.00 | 132.89 | -0.23 | -1.74% | 142124 | 18508.54 | 4.93% | | 301486 | 致尚科技 | 208.38 | 157.00 | -3.69 | -1.74% | 73888 | 153432.4 | 10.20% | | 002594 | 比亚迪 | 89.85 | 21.36 | -1.60 | -1.75% | 291019 | 261992.2 | 0.83% | | 000523 | 红棉股份 | 3.88 | 13.87 | -0.07 | -1.77% | 460199 | 17944.52 | 3.47% | | 688177 | 百奥泰 | 23.24 | -26.09 | -0.42 | -1.78% | 19137.75 | 4466.97 | 0.46% | | 002170 | 芭田股份 | 14.31 | 15.53 | -0.26 | -1.78% | 664846 | 96051.72 | 8.47% | | 000016 | 深康佳Ａ | 3.85 | -3.47 | -0.07 | -1.79% | 374969 | 14526.94 | 2.35% | | 002356 | 赫美集团 | 3.84 | 126.02 | -0.07 | -1.79% | 312308 | 12098.59 | 2.38% | | 300589 | 江龙船艇 | 20.81 | -157.72 | -0.38 | -1.79% | 337633 | 70027.07 | 14.58% | | 688132 | 邦彦技术 | 20.09 | -28.57 | -0.37 | -1.81% | 25519.89 | 5124.765 | 2.35% | | 920075 | 柏星龙 | 27.05 | 65.31 | -0.50 | -1.81% | 8557 | 2321.306 | 2.45% | | 688114 | 华大智造 | 64.30 | -104.21 | -1.19 | -1.82% | 36659.32 | 23572.17 | 0.88% | | 002210 | 飞马国际 | 3.23 | 926.88 | -0.06 | -1.82% | 657468 | 21370.89 | 2.48% | | 001322 | 箭牌家居 | 9.09 | 130.59 | -0.17 | -1.84% | 31881 | 2908.529 | 0.41% | | 920039 | 国义招标 | 11.70 | 40.88 | -0.22 | -1.85% | 20730 | 2434.802 | 1.35% | | 002238 | 天威视讯 | 8.44 | -115.37 | -0.16 | -1.86% | 140487 | 11918.82 | 1.75% | | 300671 | 富满微 | 46.81 | -43.88 | -0.89 | -1.87% | 108888 | 51136.97 | 4.93% | | 300359 | 全通教育 | 5.76 | -30.62 | -0.11 | -1.87% | 104458 | 6065.404 | 1.65% | | 002295 | 精艺股份 | 11.98 | 246.58 | -0.23 | -1.88% | 43616 | 5256.464 | 1.74% | | 002031 | 巨轮智能 | 7.65 | -55.37 | -0.15 | -1.92% | 569694 | 43770.99 | 2.94% | | 300242 | 佳云科技 | 5.60 | -37.72 | -0.11 | -1.93% | 272570 | 15357.94 | 4.30% | | 002789 | *ST建艺 | 10.15 | -1.38 | -0.20 | -1.93% | 26384 | 2689.816 | 1.69% | | 301658 | 首航新能 | 31.94 | 84.79 | -0.63 | -1.93% | 25066 | 8010.625 | 6.08% | | 300769 | 德方纳米 | 42.03 | -11.11 | -0.83 | -1.94% | 162453 | 69066.01 | 6.45% | | 688785 | 恒运昌 | 341.00 | 181.84 | -7.00 | -2.01% | 20972.55 | 69907.55 | 16.48% | | 001914 | 招商积余 | 11.64 | 13.52 | -0.24 | -2.02% | 124907 | 14669.59 | 1.19% | | 002797 | 第一创业 | 7.26 | 29.53 | -0.15 | -2.02% | 1507954 | 109859.1 | 3.59% | | 000058 | 深赛格 | 9.08 | 121.09 | -0.19 | -2.05% | 129291 | 11798.96 | 1.31% | | 300176 | 鸿特科技 | 8.07 | 120.03 | -0.17 | -2.06% | 364670 | 29153.07 | 9.42% | | 002215 | 诺普信 | 11.80 | 17.63 | -0.25 | -2.07% | 222104 | 26435.61 | 2.77% | | 603630 | 拉芳家化 | 19.82 | -6280.33 | -0.42 | -2.08% | 35522 | 7069.408 | 1.58% | | 600185 | 珠免集团 | 7.01 | -8.87 | -0.15 | -2.09% | 405462 | 28557.42 | 2.15% | | 688090 | 瑞松科技 | 54.71 | 7799.09 | -1.19 | -2.13% | 51671.68 | 28051.95 | 4.22% | | 301011 | 华立科技 | 25.70 | 48.33 | -0.56 | -2.13% | 26713 | 6909.399 | 1.90% | | 301500 | 飞南资源 | 20.52 | 78.02 | -0.45 | -2.15% | 187989 | 38578.34 | 13.05% | | 300723 | 一品红 | 32.82 | -34.51 | -0.72 | -2.15% | 58862 | 19351.68 | 1.41% | | 300037 | 新宙邦 | 57.58 | 43.79 | -1.27 | -2.16% | 214213 | 124407.7 | 3.98% | | 300155 | 安居宝 | 5.41 | -47.68 | -0.12 | -2.17% | 134241 | 7329.906 | 4.06% | | 002898 | *ST赛隆 | 11.72 | -29.53 | -0.26 | -2.17% | 10601 | 1253.028 | 1.05% | | 000056 | 皇庭国际 | 2.25 | -0.94 | -0.05 | -2.17% | 1558313 | 35585.37 | 17.24% | | 688772 | 珠海冠宇 | 18.82 | 38.79 | -0.42 | -2.18% | 229887.2 | 43604.6 | 2.03% | | 002683 | 广东宏大 | 47.03 | 39.66 | -1.05 | -2.18% | 163158 | 77375.02 | 2.45% | | 002791 | 坚朗五金 | 24.89 | 119.54 | -0.56 | -2.20% | 85480 | 21414 | 4.47% | | 301606 | 绿联科技 | 69.12 | 47.22 | -1.60 | -2.26% | 46389 | 32272.53 | 2.81% | | 300676 | 华大基因 | 48.10 | -25.15 | -1.12 | -2.28% | 67212 | 32506.26 | 1.62% | | 002769 | 普路通 | 11.97 | -1095.26 | -0.28 | -2.29% | 185869 | 22542.49 | 4.98% | | 300053 | 航宇微 | 20.06 | -45.78 | -0.47 | -2.29% | 356717 | 71900.17 | 5.48% | | 002340 | 格林美 | 9.61 | 40.03 | -0.23 | -2.34% | 2878490 | 278534.2 | 5.67% | | 000651 | 格力电器 | 37.59 | 6.65 | -0.90 | -2.34% | 843414 | 317537.9 | 1.53% | | 002187 | 广百股份 | 7.09 | -138.35 | -0.17 | -2.34% | 184630 | 13150.78 | 2.63% | | 002084 | 海鸥住工 | 4.12 | -14.66 | -0.10 | -2.37% | 172623 | 7168.514 | 2.68% | | 601318 | 中国平安 | 63.50 | 8.20 | -1.55 | -2.38% | 1036146 | 661443.2 | 0.97% | | 000637 | 茂化实华 | 4.89 | -40.61 | -0.12 | -2.40% | 122765 | 6053.177 | 3.37% | | 603863 | 松炀资源 | 19.92 | -18.72 | -0.49 | -2.40% | 79881 | 15995.11 | 3.90% | | 002988 | 豪美新材 | 35.70 | 49.33 | -0.89 | -2.43% | 30337 | 10888.12 | 1.21% | | 002846 | 英联股份 | 15.61 | -1022.85 | -0.39 | -2.44% | 101447 | 15960.71 | 3.95% | | 002853 | 皮阿诺 | 30.40 | -14.24 | -0.76 | -2.44% | 41940 | 12731.95 | 3.26% | | 000096 | 广聚能源 | 10.78 | 93.74 | -0.27 | -2.44% | 102399 | 11128.85 | 2.00% | | 000090 | 天健集团 | 3.95 | 23.64 | -0.10 | -2.47% | 322806 | 12822.31 | 1.73% | | 000014 | 沙河股份 | 14.00 | -54.08 | -0.36 | -2.51% | 116076 | 16322.6 | 4.80% | | 688759 | 必贝特-U | 40.64 | -186.56 | -1.07 | -2.57% | 19118.53 | 7785.831 | 4.11% | | 605499 | 东鹏饮料 | 253.76 | 32.49 | -6.73 | -2.58% | 18776 | 48168.11 | 0.36% | | 002715 | 登云股份 | 16.93 | -265.38 | -0.45 | -2.59% | 32512 | 5540.401 | 2.36% | | 920627 | 力王股份 | 23.32 | 77.34 | -0.63 | -2.63% | 19713 | 4650.4 | 4.21% | | 000069 | 华侨城Ａ | 2.59 | -1.95 | -0.07 | -2.63% | 851927.1 | 22222.79 | 1.23% | | 920765 | 美之高 | 19.23 | -1103.90 | -0.52 | -2.63% | 21410 | 4125.159 | 4.05% | | 300207 | 欣旺达 | 25.40 | 28.24 | -0.69 | -2.64% | 655108 | 167332.5 | 3.82% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | -0.11 | -2.66% | 992600.9 | 40355.91 | 5.23% | | 688788 | 科思科技 | 65.58 | -38.90 | -1.80 | -2.67% | 31200.14 | 20611.22 | 1.99% | | 002809 | 红墙股份 | 13.70 | 1170.97 | -0.38 | -2.70% | 179348 | 24827.77 | 12.89% | | 000012 | 南玻Ａ | 5.04 | -41.91 | -0.14 | -2.70% | 1420602 | 71862.49 | 7.25% | | 600048 | 保利发展 | 6.77 | 79.02 | -0.19 | -2.73% | 1848267 | 125949.9 | 1.54% | | 002880 | 卫光生物 | 30.19 | 29.94 | -0.85 | -2.74% | 39345 | 11974.27 | 1.73% | | 002822 | ST中装 | 3.52 | -4.58 | -0.10 | -2.76% | 164397 | 5816.815 | 1.54% | | 300568 | 星源材质 | 14.23 | 148.60 | -0.41 | -2.80% | 552266 | 79034.34 | 4.54% | | 300979 | 华利集团 | 47.49 | 16.15 | -1.37 | -2.80% | 43705 | 20893.46 | 0.37% | | 603833 | 欧派家居 | 57.24 | 14.52 | -1.67 | -2.83% | 30278 | 17372.55 | 0.50% | | 003010 | 若羽臣 | 30.70 | 62.54 | -0.90 | -2.85% | 91528 | 28147.51 | 4.05% | | 300917 | 特发服务 | 41.42 | 53.59 | -1.23 | -2.88% | 71592 | 29883.22 | 4.24% | | 002850 | 科达利 | 167.20 | 28.03 | -5.04 | -2.93% | 50760 | 85630.86 | 2.56% | | 002973 | 侨银股份 | 14.17 | 29.41 | -0.43 | -2.95% | 56947 | 8145.413 | 1.83% | | 002016 | 世荣兆业 | 6.20 | 36.47 | -0.19 | -2.97% | 102147 | 6396.528 | 1.26% | | 002862 | 实丰文化 | 18.23 | -56.94 | -0.56 | -2.98% | 44416 | 8167.158 | 3.52% | | 688617 | 惠泰医疗 | 227.50 | 41.76 | -6.99 | -2.98% | 12454.92 | 28364.4 | 0.88% | | 300619 | 金银河 | 47.57 | -140.10 | -1.48 | -3.02% | 109972 | 52995.67 | 7.56% | | 300591 | 万里马 | 8.32 | -19.12 | -0.26 | -3.03% | 157574 | 13222.71 | 4.50% | | 002289 | *ST宇顺 | 28.11 | -568.16 | -0.88 | -3.04% | 21836 | 6188.276 | 0.78% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.06 | -3.08% | 527717 | 10067.17 | 1.61% | | 920976 | 视声智能 | 31.43 | 39.90 | -1.01 | -3.11% | 31193 | 9855.334 | 7.07% | | 002905 | 金逸影视 | 10.88 | 111.90 | -0.35 | -3.12% | 153545 | 16801.67 | 4.39% | | 001386 | 马可波罗 | 23.93 | 22.84 | -0.77 | -3.12% | 131586 | 31813.9 | 13.45% | | 002163 | 海南发展 | 15.21 | -25.14 | -0.49 | -3.12% | 552628 | 84520.24 | 6.88% | | 002425 | 凯撒文化 | 3.71 | -6.58 | -0.12 | -3.13% | 247373 | 9274.063 | 2.59% | | 002181 | 粤传媒 | 10.70 | 67.40 | -0.35 | -3.17% | 507700 | 54271.4 | 4.47% | | 002218 | 拓日新能 | 6.61 | -72.34 | -0.22 | -3.22% | 1636707 | 107666 | 11.75% | | 002314 | 南山控股 | 2.63 | -6.51 | -0.09 | -3.31% | 429931 | 11414.41 | 3.21% | | 000078 | 海王生物 | 3.50 | -7.59 | -0.12 | -3.31% | 904720 | 31877.75 | 3.44% | | 002233 | 塔牌集团 | 9.75 | 15.61 | -0.34 | -3.37% | 139827 | 13823.98 | 1.17% | | 300235 | 方直科技 | 14.23 | 630.36 | -0.50 | -3.39% | 78615 | 11277.95 | 3.87% | | 002572 | 索菲亚 | 14.10 | 12.01 | -0.50 | -3.42% | 123020 | 17524.49 | 1.89% | | 000002 | 万科Ａ | 4.82 | -0.97 | -0.18 | -3.60% | 2787387 | 136136 | 2.87% | | 001221 | 悍高集团 | 71.74 | 43.17 | -2.70 | -3.63% | 22927 | 16424.65 | 6.37% | | 002709 | 天赐材料 | 42.39 | 152.26 | -1.61 | -3.66% | 743842 | 318898.3 | 4.94% | | 000011 | 深物业A | 8.91 | -4.89 | -0.34 | -3.68% | 93902 | 8473.582 | 1.78% | | 000006 | 深振业Ａ | 9.32 | -11.96 | -0.36 | -3.72% | 397020 | 37362.76 | 2.94% | | 300094 | 国联水产 | 3.78 | -2.92 | -0.15 | -3.82% | 957488 | 36752.97 | 8.66% | | 688115 | 思林杰 | 47.30 | 1653.75 | -1.90 | -3.86% | 15197.84 | 7258.599 | 2.28% | | 000031 | 大悦城 | 3.47 | -5.09 | -0.14 | -3.88% | 376248 | 13200.24 | 0.88% | | 300616 | 尚品宅配 | 14.08 | -17.49 | -0.57 | -3.89% | 44430 | 6316.575 | 2.87% | | 603813 | *ST原尚 | 32.97 | -53.19 | -1.36 | -3.96% | 6407 | 2155.849 | 0.61% | | 688726 | 拉普拉斯 | 73.18 | 40.02 | -3.04 | -3.99% | 200817.9 | 147431.6 | 9.13% | | 002294 | 信立泰 | 48.08 | 79.70 | -2.02 | -4.03% | 59974 | 29200.47 | 0.54% | | 600325 | 华发股份 | 4.32 | -42.19 | -0.19 | -4.21% | 851234 | 37079.25 | 3.09% | | 001979 | 招商蛇口 | 10.00 | 22.91 | -0.45 | -4.31% | 811788.9 | 81942.73 | 0.96% | | 603978 | 深圳新星 | 25.30 | -20.96 | -1.14 | -4.31% | 119082 | 30473.93 | 5.64% | | 002291 | 遥望科技 | 7.49 | -6.95 | -0.35 | -4.46% | 734834 | 55829.46 | 8.45% | | 301588 | 美新科技 | 25.09 | 65.61 | -1.18 | -4.49% | 44739 | 11286.72 | 6.10% | | 600383 | 金地集团 | 3.26 | -2.05 | -0.17 | -4.96% | 1854706 | 61453.22 | 4.11% | | 000004 | *ST国华 | 7.16 | -7.72 | -0.38 | -5.04% | 121411 | 8771.337 | 9.61% | | 300014 | 亿纬锂能 | 62.16 | 34.82 | -3.30 | -5.04% | 750928 | 471821 | 3.75% | | 002345 | 潮宏基 | 11.76 | 53.67 | -0.65 | -5.24% | 502719 | 59877.45 | 5.80% | | 000973 | 佛塑科技 | 13.72 | 280.29 | -0.79 | -5.44% | 708892 | 98402.05 | 10.00% | | 688622 | 禾信仪器 | 123.00 | -144.37 | -7.37 | -5.65% | 27957.69 | 35100.34 | 3.97% | | 300737 | 科顺股份 | 7.71 | -137.93 | -0.48 | -5.86% | 531093 | 41348.31 | 5.99% | | 002759 | 天际股份 | 38.50 | -15.28 | -2.43 | -5.94% | 642098 | 253424.4 | 12.82% | | 000036 | 华联控股 | 5.69 | 206.19 | -0.38 | -6.26% | 1373270 | 79951.19 | 9.80% | | 002285 | 世联行 | 2.86 | -26.10 | -0.20 | -6.54% | 1015443 | 29508.68 | 5.14% | | 300749 | 顶固集创 | 32.59 | -43.44 | -3.01 | -8.46% | 262804 | 86854.03 | 16.70% | | 301363 | 美好医疗 | 30.10 | 54.51 | -2.89 | -8.76% | 225752 | 69140.04 | 6.05% | | 002949 | 华阳国际 | 15.69 | 36.61 | -1.55 | -8.99% | 221855 | 35325.34 | 14.61% | | 300438 | 鹏辉能源 | 43.47 | -110.28 | -4.38 | -9.15% | 479208 | 212450.3 | 11.86% |
|