中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚辉龙(688575)广东省上涨家数:539下跌家数:331平均涨幅:+0.27%平均换手:1.43%总成交额:1554.79亿元
更新时间：2026-03-31 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300834星辉环材30.2088.98+5.03+19.98%9761729211.295.07%
300960通业科技27.2974.72+3.30+13.76%5511214447.234.21%
301128强瑞技术152.96117.98+17.43+12.86%93160137455.310.56%
600894广日股份9.5912.29+0.87+9.98%11970811467.421.42%
002218拓日新能6.87-75.18+0.57+9.05%2733306184717.219.63%
300532今天国际11.2522.65+0.79+7.55%16842118767.483.90%
002792通宇通讯45.661576.84+2.99+7.01%435741193498.312.90%
301365矩阵股份30.3894.56+1.94+6.82%5195215469.675.12%
000333美的集团76.6813.04+4.58+6.35%377729287775.60.55%
000070特发信息17.20-38.81+1.02+6.30%917806153013.110.33%
300521爱司凯27.56-310.86+1.58+6.08%213915794.971.43%
002938鹏鼎控股53.5530.62+2.90+5.73%310587165504.71.34%
300503昊志机电52.38130.58+2.76+5.56%13505370067.415.60%
300136信维通信67.74106.60+3.42+5.32%710038471371.28.63%
300843胜蓝股份55.2076.60+2.75+5.24%3634219539.92.31%
688383新益昌77.41-371.23+3.83+5.21%15297.511680.121.50%
603228景旺电子58.0646.45+2.86+5.18%16269793066.391.67%
002972科安达13.3037.42+0.65+5.14%8969811705.426.66%
002016世荣兆业6.3537.35+0.31+5.13%26606017150.153.29%
601138工业富联51.7929.15+2.52+5.11%1017954517767.30.51%
301323新莱福58.7043.39+2.82+5.05%2081812173.563.08%
603838*ST四通9.20-57.43+0.44+5.02%4004366.770.13%
002528ST英飞拓3.79-11.32+0.18+4.99%487561847.860.46%
920374云里物里19.85181.85+0.90+4.75%51121001.3671.50%
002917金奥博13.6631.81+0.61+4.67%612798323.422.35%
688036传音控股56.7025.29+2.50+4.61%80879.8645448.30.70%
301282金禄电子34.4861.52+1.41+4.26%7606426105.636.47%
920469富恒新材9.11-90.65+0.36+4.11%184121687.8461.78%
920765美之高14.89-854.76+0.58+4.05%5495800.18271.04%
301178天亿马51.05-141.03+1.97+4.01%2118410948.374.28%
300376易事特6.37191.48+0.24+3.92%1531749631.40.66%
000037深南电A12.30155.78+0.46+3.89%47265557153.7313.95%
002352顺丰控股38.1417.70+1.38+3.75%271021103337.20.57%
002181粤传媒12.5078.74+0.45+3.73%53498566075.34.72%
920957汉维科技11.08239.01+0.39+3.65%3148345.27140.74%
000048京基智农23.4330.31+0.82+3.63%21860751638.234.15%
688332中科蓝讯120.5047.71+4.15+3.57%8135.249685.2830.67%
002544普天科技26.471715.92+0.91+3.56%10257726950.191.51%
301067显盈科技32.332360.23+1.11+3.56%79062542.871.24%
300053航宇微17.55-40.05+0.60+3.54%21745137912.773.34%
301577美信科技64.49101.76+2.19+3.52%66674236.743.54%
000056皇庭国际2.07-0.87+0.07+3.50%3183666411.223.52%
300749顶固集创31.54-42.04+1.05+3.44%5493716988.763.49%
603808歌力思10.82-18.36+0.36+3.44%9830810659.112.66%
301528多浦乐63.1164.84+2.08+3.41%39402465.61.24%
301189奥尼电子48.45-39.73+1.56+3.33%185868871.3911.66%
300572安车检测28.12-31.00+0.87+3.19%340279512.91.85%
688638誉辰智能40.90-13.93+1.23+3.10%10294.494173.8483.89%
002465海格通信15.45-48.76+0.46+3.07%39436460290.461.59%
300951博硕科技36.7132.11+1.08+3.03%154025631.241.02%
300235方直科技12.92572.33+0.38+3.03%437205609.682.15%
002475立讯精密50.2223.15+1.46+2.99%700568.9346630.90.96%
300977深圳瑞捷19.34-196.37+0.54+2.87%117692266.871.24%
300404博济医药10.10525.73+0.28+2.85%747467522.742.62%
300737科顺股份6.33-113.24+0.17+2.76%11985475601.35%
300506ST名家汇4.87-33.03+0.13+2.74%438102126.640.60%
300932三友联众13.2956.92+0.35+2.70%7948310619.733.49%
300633开立医疗25.89167.40+0.68+2.70%143583696.760.54%
301516中远通19.08-50.80+0.50+2.69%5516210338.227.86%
001316润贝航科48.5441.54+1.27+2.69%2412911744.932.17%
603335迪生力6.17-23.14+0.16+2.66%487013002.351.14%
920491奥迪威22.9534.45+0.59+2.64%85471945.590.74%
300328宜安科技17.23-10773.61+0.44+2.62%22803539101.43.32%
002656*ST摩登3.15-26.84+0.08+2.61%845472661.181.25%
688618三旺通信31.4094.61+0.78+2.55%13759.494264.3571.25%
300322硕贝德24.24172.40+0.59+2.49%7843718942.561.78%
000016深康佳Ａ3.33-3.00+0.08+2.46%2176567285.321.36%
301043绿岛风55.3143.71+1.32+2.44%25071373.170.44%
002762*ST金比7.16-150.29+0.17+2.43%155291105.50.73%
600684珠江股份5.09161.17+0.12+2.41%1398387099.491.64%
688279峰岹科技156.0982.07+3.67+2.41%3215.144990.2220.34%
688418震有科技42.75-226.43+0.99+2.37%37297.7115751.231.94%
300458全志科技35.49111.75+0.82+2.37%6821224076.851.03%
001285瑞立科密50.5127.46+1.16+2.35%89204480.762.15%
603288海天味业41.2834.32+0.94+2.33%20702185608.630.37%
301413安培龙120.01126.48+2.69+2.29%1585118852.592.70%
920075柏星龙21.1050.94+0.47+2.28%2170457.01560.62%
301091深城交21.35125.65+0.47+2.25%159503386.370.30%
601318中国平安57.597.74+1.26+2.24%322380184140.70.30%
300771智莱科技14.0044.94+0.30+2.19%183102552.761.01%
600525ST长园5.61-5.89+0.12+2.19%679453772.270.52%
001326联域股份53.35145.67+1.13+2.16%30041585.521.25%
002993奥海科技47.6025.13+1.00+2.15%2469711744.991.04%
002105信隆健康6.67-48.94+0.14+2.14%368192446.061.01%
301468博盈特焊48.78141.68+1.02+2.14%2885214096.313.85%
002990盛视科技29.6561.54+0.61+2.10%328049609.322.45%
688617惠泰医疗252.1343.33+5.15+2.09%6292.7715858.80.45%
688045必易微43.83253.49+0.88+2.05%5067.742196.8680.73%
300781因赛集团35.97-109.50+0.72+2.04%156895610.721.30%
920925锦好医疗16.7760.28+0.33+2.01%72881214.1511.32%
300833浩洋股份33.2323.67+0.65+2.00%52311739.880.64%
300438鹏辉能源58.44-148.26+1.14+1.99%210270122320.55.20%
300063天龙集团11.8270.23+0.23+1.98%26649031521.14.25%
920876慧为智能23.40-1147.35+0.45+1.96%3636842.87720.93%
920926鸿智科技14.0536.05+0.27+1.96%2471346.25150.31%
300961深水海纳14.66-9.65+0.28+1.95%11921017632.227.81%
300629新劲刚23.37312.94+0.44+1.92%5672113217.32.62%
601333广深铁路3.1917.29+0.06+1.92%45569214503.310.81%
002076*ST星光2.13-91.84+0.04+1.91%2177954700.12.09%
688686奥普特91.3960.93+1.71+1.91%3988.283624.6580.33%
301138华研精机36.0836.68+0.67+1.89%39851429.610.58%
002616长青集团6.5118.94+0.12+1.88%38784025826.376.60%
301002崧盛股份36.89-194.44+0.67+1.85%101473723.121.19%
001313粤海饲料7.74659.55+0.14+1.84%1091288430.881.56%
002989中天精装26.64-14.08+0.48+1.83%76602040.30.42%
600999招商证券15.5610.96+0.28+1.83%14402422316.340.19%
300464星徽股份7.78-8.61+0.14+1.83%876156865.432.47%
920275驱动力7.23133.61+0.13+1.83%3008215.33850.23%
920267鑫汇科18.92132.54+0.34+1.83%2162405.65070.73%
300227光韵达11.13-55.20+0.20+1.83%684157600.031.58%
002855捷荣技术12.31-7.50+0.22+1.82%2480730631.01%
002402和而泰30.3845.91+0.54+1.81%10439731585.41.28%
002446盛路通信10.17-12.72+0.18+1.80%13490113635.411.59%
002060广东建工3.9913.84+0.07+1.79%28540411248.421.83%
601900南方传媒13.1810.28+0.23+1.78%307614037.370.35%
002482广田集团1.73-55.03+0.03+1.76%2624584516.640.70%
300545联得装备30.8439.56+0.53+1.75%4005912360.333.35%
002301齐心集团7.02113.38+0.12+1.74%412602893.10.57%
300149睿智医药10.54-33.28+0.18+1.74%13095114014.842.76%
300976达瑞电子54.5325.16+0.93+1.74%47792591.50.55%
300589江龙船艇16.43-124.53+0.28+1.73%8496213893.173.67%
001378德冠新材23.7439.47+0.40+1.71%78091847.711.21%
300634彩讯股份24.3447.48+0.41+1.71%6915516628.031.59%
920768拾比佰10.8124.47+0.18+1.69%3511377.36150.46%
301363美好医疗25.9046.90+0.43+1.69%350399034.980.94%
002763汇洁股份7.8541.13+0.13+1.68%259942039.180.86%
600892*ST大晟3.65-17.45+0.06+1.67%15595567.740.28%
300004南风股份13.4597.86+0.22+1.66%602758066.671.26%
300711广哈通信25.1473.58+0.41+1.66%148143698.620.60%
603233大参林17.8717.89+0.29+1.65%148382652.820.13%
920821则成电子19.74136.72+0.32+1.65%3312651.00930.45%
301314科瑞思46.29171.37+0.75+1.65%26861235.131.47%
300668杰恩设计37.67-946.12+0.61+1.65%4853118071.334.87%
688325赛微微电129.35115.65+2.07+1.63%8492.39811099.341.04%
002577雷柏科技15.65407.94+0.25+1.62%98731531.870.35%
920039国义招标9.4933.16+0.15+1.61%4273403.00610.28%
300154瑞凌股份8.2535.64+0.13+1.60%145851198.410.46%
002055ST得润5.77-3.40+0.09+1.58%1019455895.741.72%
001308康冠科技19.8817.98+0.31+1.58%57471136.150.12%
301395仁信新材16.1775.06+0.25+1.57%188693042.11.48%
002979雷赛智能35.8652.07+0.55+1.56%98013508.770.44%
300403汉宇集团11.7431.53+0.18+1.56%295283459.050.69%
300176鸿特科技7.20107.09+0.11+1.55%521843758.921.35%
001323慕思股份24.2214.80+0.37+1.55%49751198.180.16%
002881美格智能38.6874.22+0.59+1.55%141365440.410.78%
688049炬芯科技45.4438.91+0.69+1.54%17579.677901.8641.00%
920729永顺生物7.9152.15+0.12+1.54%2829222.03050.37%
002351漫步者11.3323.37+0.17+1.52%450655099.020.86%
300310宜通世纪6.01-103.33+0.09+1.52%1587019475.542.30%
001314亿道信息40.18285.69+0.60+1.52%69992797.350.56%
688522纳睿雷达32.2178.86+0.48+1.51%11737.833773.1010.95%
601615明阳智能17.46130.16+0.26+1.51%33631058605.851.49%
301602超研股份20.1760.76+0.30+1.51%169103443.720.81%
300047天源迪科12.11261.18+0.18+1.51%555496731.711.02%
301632广东建科20.9362.88+0.31+1.50%84911773.551.16%
000921海信家电21.698.92+0.32+1.50%7738216835.670.84%
301029怡合达23.1629.76+0.34+1.49%281486506.980.61%
301603乔锋智能70.9325.86+1.04+1.49%112857986.162.99%
688090瑞松科技50.61519.93+0.74+1.48%5156.372587.6490.42%
301318维海德26.7129.60+0.39+1.48%3087822.410.35%
301382蜂助手33.7354.57+0.49+1.47%3385311422.511.92%
300607拓斯达25.52-59.40+0.37+1.47%363429236.961.09%
002949华阳国际13.9632.57+0.20+1.45%102441424.460.67%
000676智度股份7.7355.11+0.11+1.44%650685015.080.52%
002813路畅科技24.82-31.77+0.35+1.43%84702106.860.71%
002906华阳集团27.6918.60+0.39+1.43%301608323.870.57%
301111粤万年青19.36-171.45+0.27+1.41%129562505.520.81%
300124汇川技术68.3335.67+0.95+1.41%6772046360.790.28%
601238广汽集团7.24-8.41+0.10+1.40%1031687464.040.14%
000099中信海直17.3943.71+0.24+1.40%285104949.180.37%
920110雷特科技34.0928.30+0.47+1.40%345117.19990.21%
002295精艺股份10.95225.38+0.15+1.39%185532023.370.74%
300162雷曼光电8.78-92.83+0.12+1.39%11698910226.993.42%
000069华侨城Ａ2.20-1.66+0.03+1.38%2688175960.320.39%
603390通达电气11.7464.72+0.16+1.38%124321455.180.35%
300147ST香雪9.55-6.30+0.13+1.38%590155687.950.90%
301131聚赛龙42.8246.97+0.58+1.37%45971966.531.17%
001382新亚电缆22.2375.24+0.30+1.37%394848734.5916.27%
301112信邦智能32.80-51655.50+0.44+1.36%2663872.420.24%
301039中集车辆8.9518.56+0.12+1.36%478234287.860.33%
002841视源股份33.1522.77+0.44+1.35%163745397.530.32%
300533冰川网络28.009.10+0.37+1.34%140993941.480.85%
688327云从科技-UW12.95-27.08+0.17+1.33%68660.968899.3120.82%
300281金明精机6.871657.47+0.09+1.33%180341236.960.45%
920123芭薇股份12.3130.00+0.16+1.32%2396294.74590.38%
000025特力Ａ16.2245.95+0.21+1.31%182032941.90.46%
002285世联行3.09-28.20+0.04+1.31%2946339117.4491.49%
002511中顺洁柔8.5243.19+0.11+1.31%642865478.080.51%
300484蓝海华腾17.0465.27+0.22+1.31%97741663.750.59%
688322奥比中光-UW76.86292.47+0.99+1.30%16188.912379.320.51%
300917特发服务32.6542.24+0.42+1.30%151034954.820.89%
002292奥飞娱乐7.80-37.69+0.10+1.30%756875887.310.74%
300978东箭科技10.9831.86+0.14+1.29%138381517.970.72%
300942易瑞生物8.63111.89+0.11+1.29%184411587.40.46%
002163海南发展13.35-22.06+0.17+1.29%10572114106.061.32%
002988豪美新材30.7142.44+0.39+1.29%131424021.210.53%
002724海洋王7.09-37.94+0.09+1.29%352752499.170.62%
688628优利德42.5431.19+0.54+1.29%2633.091110.4890.24%
002666德联集团5.5462.00+0.07+1.28%375422076.020.75%
920892广咨国际14.2823.86+0.18+1.28%1718245.17250.11%
301391卡莱特67.53305.12+0.84+1.26%32142175.560.35%
002084海鸥住工4.02-14.31+0.05+1.26%729652929.781.13%
920556雅达股份9.6657.60+0.12+1.26%9698932.89870.83%
002965祥鑫科技28.9930.92+0.36+1.26%134053875.260.67%
300514友讯达13.1323.02+0.16+1.23%1262216550.79%
301458钧崴电子34.5771.69+0.42+1.23%151795203.951.29%
300940南极光22.3237.56+0.27+1.22%115002566.650.73%
301595太力科技58.7186.16+0.71+1.22%44282602.021.82%
001389广合科技118.7855.24+1.43+1.22%4817757093.633.17%
600030中信证券24.3912.02+0.29+1.20%426397103677.90.38%
003021兆威机电98.56106.67+1.17+1.20%1403013822.130.68%
301332德尔玛9.3033.76+0.11+1.20%108521006.860.41%
301608博实结82.1633.03+0.96+1.18%20581683.110.52%
300556丝路视觉18.02-8.12+0.21+1.18%108441949.481.01%
300679电连技术34.3527.20+0.40+1.18%215987424.960.60%
601228广州港3.4429.20+0.04+1.18%1152683952.950.15%
688393安必平24.12-118.12+0.28+1.17%6930.341701.2210.74%
002227奥特迅9.49-29.78+0.11+1.17%200431909.490.81%
920080奥美森23.4331.10+0.27+1.17%1065248.3230.47%
002638勤上股份4.36-16.22+0.05+1.16%2001368710.211.48%
688183生益电子85.5956.50+0.98+1.16%68025.7458648.610.82%
300377赢时胜18.36-30.37+0.21+1.16%10123518716.191.47%
920807奔朗新材11.4973.83+0.13+1.14%6862783.00560.56%
600518康美药业1.781479.26+0.02+1.14%897014159530.65%
300543朗科智能9.8183.62+0.11+1.13%251842457.161.01%
002967广电计量20.5230.80+0.23+1.13%262025389.670.48%
688216气派科技27.92-27.19+0.31+1.12%7376.242049.0160.69%
300790宇瞳光学23.4936.89+0.26+1.12%2060048280.63%
002668TCL智家9.048.72+0.10+1.12%320762901.290.30%
002495佳隆股份2.72127.63+0.03+1.12%1137293094.661.62%
003012东鹏控股6.3519.92+0.07+1.11%281121785.250.25%
300197节能铁汉1.82-1.90+0.02+1.11%1788893237.230.60%
003037三和管桩7.2851.37+0.08+1.11%12682920.10.21%
600325华发股份3.66-35.74+0.04+1.10%1731316357.230.63%
002551尚荣医疗3.67-112.54+0.04+1.10%460801689.50.75%
300417南华仪器12.89-442.26+0.14+1.10%134751731.031.54%
000001平安银行11.115.06+0.12+1.09%43241747935.270.22%
600383金地集团2.78-1.75+0.03+1.09%23511665410.52%
003816中国广核4.6524.05+0.05+1.09%96494444672.280.25%
300454深信服104.2564.64+1.11+1.08%2471525721.950.86%
603630拉芳家化16.05-5085.74+0.17+1.07%111311790.620.49%
002399海普瑞11.3739.70+0.12+1.07%188742141.980.15%
000651格力电器38.056.73+0.40+1.06%11286342944.790.20%
603797联泰环保4.7621.67+0.05+1.06%303671444.690.53%
300252金信诺13.33595.11+0.14+1.06%7676610200.161.37%
300381溢多利6.72507.88+0.07+1.05%324532183.670.66%
000776广发证券18.3710.41+0.19+1.05%14266726165.50.24%
002456欧菲光8.73-516.84+0.09+1.04%16909314716.880.51%
301059金三江13.6145.62+0.14+1.04%119391623.770.58%
300968格林精密11.69191.95+0.12+1.04%129031504.90.31%
300738奥飞数据22.42135.02+0.23+1.04%39253088281.323.99%
603882金域医学26.32-21.98+0.27+1.04%176104642.880.38%
600685中船防务29.2641.02+0.30+1.04%5916017263.760.72%
300030阳普医疗7.88-47.45+0.08+1.03%325232570.681.19%
002735王子新材14.81-87.26+0.15+1.02%349375166.281.23%
300635中达安13.83-38.26+0.14+1.02%206732834.691.72%
603725天安新材8.9923.18+0.09+1.01%159431432.360.56%
300112万讯自控8.03-24.18+0.08+1.01%223911798.570.94%
688671碧兴物联22.12-25.73+0.22+1.00%4251.84936.92670.91%
000002万科Ａ4.05-0.81+0.04+1.00%39023715821.880.40%
300745欣锐科技27.51-41.01+0.27+0.99%160024380.961.12%
688721龙图光罩39.9094.97+0.39+0.99%3397.791356.2040.64%
003003天元股份13.4037.55+0.13+0.98%234713141.021.99%
002918蒙娜丽莎11.3771.57+0.11+0.98%240292734.21.13%
300177中海达8.32-189.60+0.08+0.97%313072597.740.52%
603848好太太15.6231.23+0.15+0.97%5367838.920.13%
002811郑中设计13.7031.04+0.13+0.96%136831874.230.48%
301510固高科技30.61186.56+0.29+0.96%130463989.580.47%
000063中兴通讯32.9028.01+0.31+0.95%21215269667.640.53%
002238天威视讯7.47-102.11+0.07+0.95%197541474.390.25%
300676华大基因40.67-21.27+0.38+0.94%238419747.10.57%
301086鸿富瀚129.83143.64+1.20+0.93%74089555.381.56%
002600领益智造13.0641.72+0.12+0.93%24079131317.340.33%
002660茂硕电源8.72-109.26+0.08+0.93%175561530.360.51%
001221悍高集团67.6240.69+0.62+0.93%34422325.540.96%
688788科思科技55.74-33.06+0.51+0.92%5881.253288.9070.37%
300130新国都23.1628.03+0.21+0.92%189984395.740.44%
688318财富趋势107.0287.03+0.97+0.91%7987.458587.6880.31%
300151昌红科技15.49119.52+0.14+0.91%466427281.821.27%
002291遥望科技6.66-6.18+0.06+0.91%1047486972.751.21%
300687赛意信息18.92106.83+0.17+0.91%157562979.540.48%
300616尚品宅配12.30-15.28+0.11+0.90%105291297.640.68%
300622博士眼镜23.4949.57+0.21+0.90%111212614.540.71%
300460ST惠伦8.96-9.43+0.08+0.90%138001243.280.49%
301578辰奕智能33.6276.28+0.30+0.90%30791033.791.33%
920124南特科技15.7621.42+0.14+0.90%1816286.06630.24%
002594比亚迪107.0029.91+0.95+0.90%308709331318.80.89%
000089深圳机场6.7623.73+0.06+0.90%271131834.730.13%
002715登云股份15.79-247.51+0.14+0.89%170912685.981.24%
300424航新科技16.97-43.04+0.15+0.89%265374493.781.08%
002319乐通股份11.32-1255.98+0.10+0.89%250592848.881.25%
002180纳思达16.99-35.10+0.15+0.89%493768364.040.36%
300824北鼎股份10.2129.35+0.09+0.89%148861523.340.47%
000541佛山照明5.6925.99+0.05+0.89%209181189.360.17%
600728佳都科技5.6945.43+0.05+0.89%675463839.270.32%
002017东信和平19.3761.33+0.17+0.89%307105938.660.53%
002736国信证券11.409.36+0.10+0.88%781458888.280.08%
002823凯中精密14.9120.99+0.13+0.88%138382058.780.63%
688177百奥泰21.94-24.63+0.19+0.87%10657.162356.6820.26%
002953日丰股份11.6632.99+0.10+0.87%240122789.571.13%
300995奇德新材34.03145.86+0.29+0.86%57251937.530.95%
300876蒙泰高新26.00-32.81+0.22+0.85%46481209.640.57%
300242佳云科技4.85-32.67+0.04+0.83%608122963.510.96%
000090天健集团3.6421.78+0.03+0.83%781882855.50.42%
002835同为股份15.8320.35+0.13+0.83%5271834.730.41%
300155安居宝4.88-43.01+0.04+0.83%265081296.140.80%
000011深物业A8.58150.91+0.07+0.82%242092082.650.46%
000532华金资本13.5320.84+0.11+0.82%150542034.610.44%
002191劲嘉股份3.71-254.83+0.03+0.82%390331449.960.27%
000055方大集团3.71362.42+0.03+0.82%287521066.990.43%
002212天融信7.49524.93+0.06+0.81%603354512.820.52%
600433冠豪高新3.75-21.61+0.03+0.81%2578799692.581.47%
301330熵基科技33.8741.83+0.27+0.80%65922229.010.34%
301110青木科技56.8353.70+0.45+0.80%60403428.310.92%
002791坚朗五金20.3297.59+0.16+0.79%187263792.640.86%
002830名雕股份21.6371.24+0.17+0.79%67551459.121.01%
300083创世纪7.6733.29+0.06+0.79%798576112.050.53%
300529健帆生物17.9529.75+0.14+0.79%134112413.980.26%
688114华大智造50.04-81.10+0.39+0.79%9958.0194998.8690.24%
300793佳禾智能14.17-2747.08+0.11+0.78%134541904.950.36%
002611东方精工18.0930.36+0.14+0.78%24157244059.352.41%
002345潮宏基10.3818.56+0.08+0.78%710977391.250.82%
301366一博科技31.22295.69+0.24+0.77%50291562.860.43%
301381赛维时代19.5334.49+0.15+0.77%66101290.370.34%
002045国光电器11.73235.91+0.09+0.77%233662736.70.42%
688132邦彦技术16.97-24.13+0.13+0.77%6437.71094.1010.42%
300311ST任子行5.25-126.83+0.04+0.77%279661467.060.52%
688135利扬芯片26.30-120.05+0.20+0.77%29124.647588.6211.31%
300098高新兴5.27-71.97+0.04+0.76%1257526628.180.82%
000513丽珠集团34.2715.04+0.26+0.76%218637498.340.38%
000028国药一致26.3827.49+0.20+0.76%249856596.070.52%
300903科翔股份33.01-49.83+0.25+0.76%7099823400.922.16%
688620安凯微10.62-35.70+0.08+0.76%10369.11104.0280.45%
002884凌霄泵业18.6014.35+0.14+0.76%120992249.140.44%
002678珠江钢琴5.36-23.05+0.04+0.75%525362828.320.39%
000058深赛格8.12144.07+0.06+0.74%238401938.970.24%
002774快意电梯10.8736.90+0.08+0.74%111071209.70.39%
688699明微电子43.82-193.09+0.32+0.74%5698.842487.670.52%
002101广东鸿图11.0220.44+0.08+0.73%255132817.530.39%
300350华鹏飞5.53-9313.24+0.04+0.73%380032098.610.81%
002210飞马国际2.77794.87+0.02+0.73%1621014481.760.61%
300621维业股份8.37-116.27+0.06+0.72%162501361.50.80%
002912中新赛克26.5165.22+0.19+0.72%87122307.850.54%
600143金发科技16.8636.83+0.12+0.72%22925238666.550.87%
000017深中华A7.05120.38+0.05+0.71%266941882.790.61%
300656民德电子21.16-31.51+0.15+0.71%66301404.020.50%
300735光弘科技21.3850.35+0.15+0.71%195374177.50.26%
600029南方航空5.77-77.22+0.04+0.70%43351725101.610.32%
600673东阳光30.7795.66+0.21+0.69%16183749969.160.54%
600048保利发展5.8868.63+0.04+0.68%31359618482.610.26%
000529广弘控股5.8933.12+0.04+0.68%239961411.40.42%
002436兴森科技20.70-999.63+0.14+0.68%15305431614.911.01%
300077国民技术20.72-87.97+0.14+0.68%12478825973.712.20%
300925法本信息17.8472.13+0.12+0.68%161162879.390.46%
688128中国电研25.3119.22+0.17+0.68%6665.571685.8310.16%
002850科达利178.5127.90+1.19+0.67%940771694124.73%
002492恒基达鑫7.5649.21+0.05+0.67%235571787.210.59%
603193润本股份21.5328.53+0.14+0.65%104122257.431.01%
002161远望谷7.7052.15+0.05+0.65%528724070.330.75%
000088盐田港4.6317.00+0.03+0.65%1211665605.410.38%
001319铭科精技24.7625.97+0.16+0.65%63951583.460.78%
301503智迪科技35.6122.86+0.23+0.65%29661053.451.48%
002249大洋电机9.3121.19+0.06+0.65%11717510907.440.63%
301288*ST清研17.13-178.22+0.11+0.65%773132.540.10%
688115思林杰40.621420.20+0.26+0.64%2897.291179.3670.43%
300822贝仕达克14.14361.85+0.09+0.64%3927554.120.14%
000685中山公用11.0111.73+0.07+0.64%479225284.590.38%
301123奕东电子52.00-430.14+0.33+0.64%99805176.960.60%
300778新城市12.62-49.04+0.08+0.64%81601031.880.40%
002875安奈儿19.40-41.47+0.12+0.62%158223085.050.87%
301313凡拓数创29.38-19.40+0.18+0.62%44881320.760.57%
920523德瑞锂电23.1315.03+0.14+0.61%2119489.340.26%
301041金百泽26.50114.57+0.16+0.61%100962666.781.28%
002676顺威股份6.6367.99+0.04+0.61%279341855.580.39%
002909集泰股份6.714861.96+0.04+0.60%260591753.210.69%
301631壹连科技86.1429.10+0.51+0.60%20101732.430.65%
001229魅视科技37.2055.99+0.22+0.59%45241673.980.86%
300770新媒股份39.3012.06+0.23+0.59%73482889.890.32%
001202炬申股份17.1839.14+0.10+0.59%117112033.831.00%
300193佳士科技8.6117.41+0.05+0.58%198441704.960.47%
000534万泽股份36.1782.32+0.21+0.58%8954932470.491.79%
000068华控赛格3.46-33.33+0.02+0.58%456921581.260.45%
000987越秀资本8.6712.13+0.05+0.58%39123433894.860.78%
688518联赢激光24.3348.22+0.14+0.58%28371.556929.8620.83%
301177迪阿股份28.0983.05+0.16+0.57%42881208.760.11%
002681奋达科技5.33-220.96+0.03+0.57%585373120.810.38%
603348文灿股份19.63304.88+0.11+0.56%51461009.270.16%
301338凯格精机170.22122.59+0.95+0.56%1348522716.882.28%
002862实丰文化16.18-50.54+0.09+0.56%72721179.660.58%
002939长城证券9.0015.05+0.05+0.56%551424968.50.15%
600004白云机场9.0317.19+0.05+0.56%329292976.090.14%
688589力合微21.82154.18+0.12+0.55%6529.381420.3120.45%
600162香江控股1.82-101.40+0.01+0.55%1557462853.580.48%
002683广东宏大40.0731.81+0.22+0.55%2543910210.070.38%
002919名臣健康20.08-712.76+0.11+0.55%115982331.160.44%
002572索菲亚12.8010.90+0.07+0.55%224022873.460.34%
002303美盈森3.6717.40+0.02+0.55%1083293993.721.12%
002420毅昌科技7.4049.78+0.04+0.54%270241999.030.68%
300538同益股份14.83-28.57+0.08+0.54%6492962.020.54%
001322箭牌家居7.49107.60+0.04+0.54%13287998.180.17%
002233塔牌集团9.4717.54+0.05+0.53%372523528.040.32%
000007全新好13.2781.13+0.07+0.53%184312449.190.53%
002889东方嘉盛13.3232.78+0.07+0.53%5277703.280.21%
603386骏亚科技13.42-37.25+0.07+0.52%122441637.010.38%
300625三雄极光11.58-136.10+0.06+0.52%6514754.180.40%
000555神州信息15.71-29.89+0.08+0.51%9190614491.760.95%
002981朝阳科技23.7244.21+0.12+0.51%47191119.440.40%
002920德赛西威105.5325.67+0.53+0.50%1686017774.760.30%
600499科达制造16.0323.49+0.08+0.50%11028217492.770.58%
002030达安基因6.03-15.01+0.03+0.50%4127524900.29%
301328维峰电子46.3651.44+0.23+0.50%27241257.230.25%
300601康泰生物14.12-157.26+0.07+0.50%363965153.110.40%
001386马可波罗20.2119.29+0.10+0.50%74881514.120.77%
301558三态股份8.172006.34+0.04+0.49%209691719.390.96%
300482万孚生物18.5733.51+0.09+0.49%116962170.160.27%
688026洁特生物16.7948.88+0.08+0.48%5943.541002.0560.42%
300889爱克股份25.24-71.97+0.12+0.48%202255121.161.38%
300115长盈精密31.9167.32+0.15+0.47%12966841254.520.96%
603535嘉诚国际8.5423.29+0.04+0.47%121031036.580.24%
600872中炬高新19.2321.49+0.09+0.47%351736767.1290.46%
688683莱尔科技32.08121.70+0.15+0.47%2853.49916.89150.18%
000066中国长城14.98-62.37+0.07+0.47%16235424334.940.50%
000573粤宏远Ａ4.2941.96+0.02+0.47%502732158.940.79%
002775文科股份4.29-24.56+0.02+0.47%340271461.910.60%
002609捷顺科技8.6292.48+0.04+0.47%1728914910.38%
600589大位科技10.92370.94+0.05+0.46%626207686014.24%
002416爱施德13.1941.52+0.06+0.46%10375613759.230.85%
300246宝莱特15.39-61.57+0.07+0.46%12174819097.445.76%
002959小熊电器46.4020.45+0.21+0.45%90464218.380.60%
688159有方科技39.7841.81+0.18+0.45%5517.462182.9870.60%
000006深振业Ａ8.88-11.40+0.04+0.45%811027251.980.60%
603160汇顶科技67.0737.28+0.30+0.45%123068220.520.26%
688343云天励飞-U76.66-61.04+0.34+0.45%21475.1816459.510.81%
002908德生科技9.14248.92+0.04+0.44%120211099.330.37%
002625光启技术39.29117.45+0.17+0.43%5429021354.50.25%
002327富安娜6.9614.27+0.03+0.43%186891303.420.38%
003040楚天龙16.271277.79+0.07+0.43%115031874.10.25%
002587奥拓电子7.00-1589.11+0.03+0.43%1030107211.721.93%
300681英搏尔21.3038.63+0.09+0.42%176463751.850.76%
000026飞亚达14.2366.13+0.06+0.42%6244891.610.17%
300591万里马7.23-16.61+0.03+0.42%344882496.880.98%
002518科士达46.0955.54+0.19+0.41%2459711326.450.44%
688573信宇人19.78-13.40+0.08+0.41%4876.2964.62660.92%
002816*ST和科22.51-144.36+0.09+0.40%115772626.431.16%
300359全通教育5.01-26.63+0.02+0.40%309951559.330.49%
002786银宝山新7.58-24.27+0.03+0.40%143741090.820.29%
002314南山控股2.53-6.26+0.01+0.40%1839974701.821.37%
002583海能达10.13-5.19+0.04+0.40%572545792.240.45%
000717中南股份2.54-14.65+0.01+0.40%1070782721.630.44%
300675建科院15.26-24.29+0.06+0.39%89711370.130.61%
000712锦龙股份10.4258.75+0.04+0.39%275212869.210.31%
603118共进股份13.14-1406.32+0.05+0.38%22111328832.462.81%
688112鼎阳科技39.4444.14+0.15+0.38%5087.691990.4650.32%
002198嘉应制药7.93101.80+0.03+0.38%554434396.771.09%
002130沃尔核材23.8032.85+0.09+0.38%8840821008.520.77%
002923润都股份15.90-102.43+0.06+0.38%272814338.211.06%
301479弘景光电92.7745.70+0.35+0.38%80237435.581.58%
301283聚胶股份45.2023.76+0.17+0.38%264511960.42%
002421达实智能2.66-12.91+0.01+0.38%1453013880.030.72%
603051鹿山新材21.69-1440.58+0.08+0.37%133922907.650.83%
002137实益达8.18-235.36+0.03+0.37%271122216.730.68%
301013利和兴21.96-69.25+0.08+0.37%152533356.240.81%
300146汤臣倍健11.1024.01+0.04+0.36%399104438.640.36%
688173希荻微13.88-33.41+0.05+0.36%13184.021830.3730.32%
300997欢乐家20.31201.14+0.07+0.35%421248614.991.06%
688208道通科技31.9822.90+0.11+0.35%19796.086348.4980.30%
600185珠免集团5.84-7.39+0.02+0.34%828974865.260.44%
300238冠昊生物14.81161.30+0.05+0.34%319714780.081.21%
300602飞荣达30.4451.40+0.10+0.33%3837211644.370.97%
300888稳健医疗33.5322.33+0.11+0.33%93593149.40.16%
600548深高速9.1720.25+0.03+0.33%320022938.970.19%
300647超频三6.18-7.66+0.02+0.32%235981460.90.54%
002888惠威科技18.72163.84+0.06+0.32%55441038.020.74%
000576甘化科工9.3752.41+0.03+0.32%301562825.10.70%
002031巨轮智能6.33-45.81+0.02+0.32%1213777683.480.63%
300639凯普生物6.46-8.02+0.02+0.31%542253522.550.85%
002187广百股份6.56-47.82+0.02+0.31%561173687.570.80%
300094国联水产3.28-2.53+0.01+0.31%1051133451.420.95%
003018金富科技29.7065.08+0.09+0.30%9187727241.069.38%
002425凯撒文化3.41-6.05+0.01+0.29%370851275.220.39%
688083中望软件48.96672.68+0.14+0.29%13391.416556.6520.79%
301512智信精密45.6465.51+0.13+0.29%1755802.20.71%
300949奥雅股份39.15-11.35+0.11+0.28%33871330.050.99%
300546雄帝科技21.36108.35+0.06+0.28%76031625.710.57%
002369卓翼科技7.13-16.17+0.02+0.28%228921633.490.40%
300756金马游乐40.8979.06+0.11+0.27%67842766.710.52%
002141贤丰控股3.82-54.56+0.01+0.26%634252436.540.62%
301606绿联科技69.7147.62+0.18+0.26%2009214057.761.22%
688609九联科技8.16-26.06+0.02+0.25%12826.321050.6080.26%
300814中富电路82.66454.99+0.20+0.24%2175217793.991.14%
002853皮阿诺24.86-11.64+0.06+0.24%116612907.040.91%
002400省广集团8.72143.69+0.02+0.23%29472925655.241.71%
300870欧陆通251.8582.45+0.57+0.23%1196329756.141.10%
301191菲菱科思128.20148.58+0.29+0.23%1847323202.353.54%
002313日海智能8.93-30.64+0.02+0.22%146471307.060.39%
300333兆日科技9.13-59.73+0.02+0.22%181641667.110.54%
002461珠江啤酒9.4423.12+0.02+0.21%558805296.030.25%
000636风华高科19.4074.73+0.04+0.21%11641222652.641.01%
300476胜宏科技257.8052.17+0.52+0.20%75917196080.50.89%
002766索菱股份5.03-78.92+0.01+0.20%419632114.110.49%
301038深水规院20.9164.29+0.04+0.19%121612535.650.55%
688395正弦电气26.2256.11+0.05+0.19%4237.581109.0550.49%
688210统联精密42.85244.79+0.08+0.19%19135.258273.3961.18%
300713英可瑞16.56-31.10+0.03+0.18%154332562.031.79%
301135瑞德智能27.6370.59+0.05+0.18%44921240.550.59%
600380健康元11.2015.00+0.02+0.18%555286226.090.30%
002419天虹股份5.7680.93+0.01+0.17%694934007.10.59%
603920世运电路50.8844.88+0.08+0.16%8094440912.521.12%
301021英诺激光53.20188.84+0.08+0.15%144107632.120.94%
002845同兴达13.53-80.11+0.02+0.15%168522280.950.75%
002757南兴股份20.30-20.64+0.03+0.15%299966102.641.06%
002886沃特股份20.61130.32+0.03+0.15%231074742.211.11%
300844山水比德34.47-108.58+0.05+0.15%2675923.750.30%
300044ST赛为7.54-10.60+0.01+0.13%760995743.561.06%
300410正业科技8.20-34.88+0.01+0.12%328302701.720.89%
001212中旗新材50.38-2959.98+0.06+0.12%106425366.740.61%
300921南凌科技25.48134.53+0.03+0.12%232475942.952.03%
300586美联新材9.46-177.45+0.01+0.11%223112114.140.42%
002215诺普信10.4815.66+0.01+0.10%382183999.010.48%
002769普路通10.98-1004.67+0.01+0.09%203052228.960.54%
002809红墙股份11.40974.39+0.01+0.09%344123931.882.47%
002856美芝股份11.56-6.49+0.01+0.09%190152200.51.53%
002867周大生11.9812.54+0.01+0.08%207782498.710.19%
300562乐心医疗13.2337.80+0.01+0.08%168242230.341.04%
003028振邦智能27.1727.08+0.02+0.07%79312157.991.12%
300989蕾奥规划14.33-421.85+0.01+0.07%130571874.530.89%
002169智光电气14.45-47.80+0.01+0.07%10078014697.361.33%
300979华利集团43.6314.83+0.03+0.07%36141582.140.03%
300691联合光电15.61-194.72+0.01+0.06%125811963.560.57%
301223中荣股份19.3122.53+0.01+0.05%4038780.730.36%
688209英集芯20.1849.33+0.01+0.05%13467.292714.5180.31%
001209洪兴股份20.93107.54+0.01+0.05%170693583.141.78%
600332白云山23.0512.56+0.01+0.04%409229464.3910.29%
301618长联科技48.0390.81+0.02+0.04%883424.330.27%
002975博杰股份72.1391.45+0.03+0.04%137999911.031.30%
920976视声智能29.3637.27+0.01+0.03%3050895.04070.69%
600036招商银行39.496.63+0.01+0.03%22742589907.290.11%
300832新产业49.6723.66+0.01+0.02%94724713.450.14%
688228开普云105.58215.79+0.01+0.01%6321.656656.8390.94%
000012南玻Ａ4.54-37.400.000.00%818043712.810.42%
000029深深房Ａ19.44196.750.000.00%125602450.310.14%
000031大悦城2.96-4.340.000.00%666261985.610.16%
000039中集集团11.23274.240.000.00%11566112957.540.50%
000042中洲控股9.07-4.170.000.00%243992219.90.37%
600446金证股份12.82-84.080.000.00%391105028.270.42%
002054德美化工8.7247.050.000.00%477734173.591.24%
002152广电运通11.5133.200.000.00%726138378.670.29%
002356赫美集团3.59117.820.000.00%1083273904.080.83%
002717ST岭南1.63-3.220.000.00%1910813137.361.18%
002728特一药业11.1870.270.000.00%705077904.162.12%
002822ST中装3.18-4.140.000.00%369811183.540.35%
603043广州酒家15.7018.300.000.00%144372282.30.26%
002833弘亚数控18.1319.160.000.00%101791853.240.35%
603608天创时尚9.78-62.880.000.00%279672733.690.67%
300868杰美特55.81-253.840.000.00%2987216516.243.70%
002869金溢科技25.39248.830.000.00%259096538.961.64%
300723一品红32.95-34.650.000.00%5400017857.251.29%
688020方邦股份83.50-87.400.000.00%6626.445512.420.80%
300973立高食品33.2818.020.000.00%75922538.010.65%
688227品高股份62.89-141.56-0.01-0.02%7450.994729.2480.66%
301326捷邦科技123.19-274.07-0.02-0.02%38314683.380.53%
001268联合精密29.3939.27-0.01-0.03%35581048.360.57%
603983丸美生物26.6630.83-0.01-0.04%55831493.550.14%
301033迈普医学61.5540.50-0.03-0.05%34362128.670.61%
600183生益科技55.0747.61-0.03-0.05%10542357879.280.44%
301387光大同创50.89131.82-0.03-0.06%27071382.180.63%
002209达意隆15.6923.82-0.01-0.06%227533577.271.46%
920375派诺科技14.7296.18-0.01-0.07%209563080.3523.23%
002930宏川智慧14.00-125.44-0.01-0.07%165012317.110.38%
300408三环集团54.0639.57-0.04-0.07%4637425112.420.25%
001338永顺泰13.3220.09-0.01-0.08%341594551.510.68%
002973侨银股份13.0427.07-0.01-0.08%4718616.840.15%
301538骏鼎达76.9630.52-0.06-0.08%31862449.991.02%
002139拓邦股份12.1728.12-0.01-0.08%343424183.240.32%
002898*ST赛隆11.56-29.13-0.01-0.09%1414163.590.14%
300576容大感光34.27108.22-0.03-0.09%132284532.980.57%
301488豪恩汽电130.21124.81-0.12-0.09%27333566.511.17%
300805电声股份10.39106.21-0.01-0.10%459714782.021.59%
002441众业达10.0726.07-0.01-0.10%261132633.160.65%
300221银禧科技9.9042.36-0.01-0.10%395143902.640.87%
300264佳创视讯9.63-97.49-0.01-0.10%850158265.022.30%
301486致尚科技153.44115.61-0.16-0.10%2787442160.713.85%
002243力合科创8.8460.51-0.01-0.11%435733858.540.36%
603336宏辉果蔬8.73549.73-0.01-0.11%122491072.260.20%
300731科创新源67.56254.32-0.08-0.12%2518717075.312.10%
300811铂科新材75.7257.32-0.09-0.12%1738413166.080.73%
300752隆利科技16.2849.20-0.02-0.12%100081628.550.64%
000020深华发Ａ16.18104.69-0.02-0.12%442057169.642.44%
000050深天马Ａ8.06118.35-0.01-0.12%847916861.720.34%
301011华立科技24.1845.55-0.03-0.12%61901492.30.44%
300415伊之密24.0516.29-0.03-0.12%136613293.820.30%
002449国星光电7.78301.92-0.01-0.13%495353852.040.80%
301325曼恩斯特43.96-91.77-0.06-0.14%48852150.170.84%
002911佛燃能源14.6418.45-0.02-0.14%374595517.050.30%
688359三孚新科78.61-313.27-0.11-0.14%4143.073266.580.42%
301377鼎泰高科192.80182.29-0.28-0.15%1655432027.632.33%
300791仙乐健康20.4718.23-0.03-0.15%76561569.110.30%
001201东瑞股份13.52152.90-0.02-0.15%142881939.870.70%
688138清溢光电26.5644.67-0.04-0.15%4892.971299.0670.16%
300739明阳电路25.00180.01-0.04-0.16%4521811343.861.32%
002317众生药业18.62-80.18-0.03-0.16%10002018708.051.31%
301042安联锐视93.36579.38-0.16-0.17%59305539.940.90%
002882金龙羽27.90112.88-0.05-0.18%113593179.190.46%
920001纬达光电15.72-123.19-0.03-0.19%5697894.97430.64%
301500飞南资源19.7174.94-0.04-0.20%443358760.443.08%
300199翰宇药业19.15-250.59-0.04-0.21%17513833649.962.35%
000637茂化实华4.71-39.11-0.01-0.21%673263187.761.85%
688007光峰科技13.77-42.03-0.03-0.22%24731.033400.5070.54%
002880卫光生物27.2327.01-0.06-0.22%64931775.120.29%
002723小崧股份9.05-11.73-0.02-0.22%277862519.130.88%
600382广东明珠8.9331.69-0.02-0.22%11159810182.251.45%
300173ST福能4.4257.45-0.01-0.23%529142335.460.72%
000429粤高速Ａ13.0015.09-0.03-0.23%244213168.950.19%
688389普门科技12.4028.55-0.03-0.24%9315.241157.0320.22%
688772珠海冠宇16.0038.37-0.04-0.25%99007.4415853.350.87%
301628强达电路99.7058.12-0.26-0.26%35773567.211.10%
300319麦捷科技11.3929.99-0.03-0.26%849819675.211.01%
688171纬德信息48.88334.96-0.13-0.27%4182.592053.3230.50%
000523红棉股份3.4912.47-0.01-0.29%1004733537.040.76%
300498温氏股份16.7813.86-0.05-0.30%15074925356.510.25%
000828东莞控股10.0312.66-0.03-0.30%430364325.20.41%
002955鸿合科技26.56121.42-0.08-0.30%97112585.50.50%
001914招商积余9.8915.92-0.03-0.30%249372479.410.24%
001339智微智能61.9589.99-0.19-0.31%3524922216.622.95%
000078海王生物3.19-6.91-0.01-0.31%2668928571.4711.02%
002167东方锆业12.3537.25-0.04-0.32%8336110328.161.10%
002789*ST建艺12.26-1.66-0.04-0.33%102991275.180.66%
301322绿通科技30.0949.08-0.10-0.33%46271400.020.49%
003039顺控发展14.9733.93-0.05-0.33%141602128.070.23%
300167ST迪威迅5.97172.20-0.02-0.33%220141315.060.61%
002986宇新股份14.75-287.52-0.05-0.34%207893082.490.69%
002992宝明科技49.41-1128.34-0.17-0.34%25301254.390.16%
920627力王股份19.9566.17-0.07-0.35%3242644.68380.69%
000999华润三九28.2013.72-0.10-0.35%4010611355.50.24%
002905金逸影视10.73110.36-0.04-0.37%262452824.410.75%
002138顺络电子34.8727.54-0.13-0.37%3596812538.240.48%
603991至正股份101.00-342.98-0.38-0.37%38383867.390.51%
301305朗坤科技23.9121.25-0.09-0.38%144843459.121.17%
002584西陇科学7.94-72.33-0.03-0.38%298172368.450.64%
688252天德钰20.8736.56-0.08-0.38%10990.712291.540.27%
002177御银股份7.57574.05-0.03-0.39%15025811404.882.23%
688668鼎通科技130.1386.89-0.52-0.40%22607.2928715.521.62%
300916朗特智能29.8531.64-0.12-0.40%38741158.130.41%
688575亚辉龙14.6658.45-0.06-0.41%10707.871574.1650.19%
301590优优绿能168.5738.15-0.72-0.43%11841996.181.38%
002663普邦股份2.33-8.24-0.01-0.43%1523523565.511.18%
300638广和通25.5969.27-0.11-0.43%5813614824.431.10%
002543万和电气9.2010.02-0.04-0.43%328903029.440.50%
002035华帝股份6.8313.26-0.03-0.44%1076137350.071.38%
300340科恒股份11.23-14.28-0.05-0.44%174421960.720.64%
002885京泉华24.4097.58-0.11-0.45%340018292.5111.47%
300241瑞丰光电6.61121.29-0.03-0.45%15690210370.162.68%
002311海大集团50.4216.70-0.23-0.45%2080210482.610.13%
688559海目星50.57-10.08-0.24-0.47%16995.088659.2330.69%
000060中金岭南6.2024.51-0.03-0.48%38816124212.970.87%
603861白云电器16.5140.46-0.08-0.48%408186731.280.77%
000096广聚能源10.1788.44-0.05-0.49%321863286.180.63%
300686智动力14.09-26.43-0.07-0.49%80151131.770.47%
002836新宏泽14.0556.80-0.07-0.50%7055995.520.31%
002815崇达技术13.9355.63-0.07-0.50%613488563.230.79%
002876三利谱25.8492.94-0.13-0.50%111162867.40.75%
688612威迈斯29.3022.05-0.15-0.51%13185.943846.030.52%
688512慧智微-U11.70-20.81-0.06-0.51%28687.623348.660.88%
688712北芯生命-U38.72239.38-0.20-0.51%6903.462681.1481.86%
301662宏工科技138.7788.25-0.73-0.52%38085313.682.29%
688595芯海科技30.37-36.21-0.16-0.52%7013.1192129.8340.49%
688726拉普拉斯56.7837.60-0.30-0.53%40037.4122846.721.82%
920866绿亨科技7.5036.21-0.04-0.53%5905442.9390.52%
600323瀚蓝环境29.7712.89-0.16-0.53%124033707.490.15%
002183怡亚通5.51179.35-0.03-0.54%50971528360.841.96%
300219鸿利智汇7.2677.90-0.04-0.55%741285397.991.05%
301263泰恩康26.28480.13-0.15-0.57%130283428.310.43%
300232洲明科技6.9476.74-0.04-0.57%1070867456.281.21%
688669聚石化学26.01-14.28-0.15-0.57%4322.41126.9580.36%
002047*ST宝鹰5.11-22.62-0.03-0.58%21801911429.371.44%
002916深南电路224.2646.63-1.32-0.59%3380175565.980.51%
301319唯特偶42.0861.02-0.25-0.59%52582210.050.56%
301629矽电股份243.40194.66-1.45-0.59%27176595.661.42%
688380中微半导41.8758.99-0.25-0.59%17764.837428.6670.44%
300050世纪鼎利6.53229.55-0.04-0.61%954436252.211.75%
688148芳源股份8.16-9.71-0.05-0.61%65338.95304.6431.28%
000823超声电子13.0031.38-0.08-0.61%474716174.060.88%
001872招商港口22.1912.01-0.14-0.63%82191831.080.04%
300599雄塑科技9.44-39.75-0.06-0.63%162931537.740.87%
603322超讯通信31.28-180.46-0.20-0.64%137274318.440.87%
300857协创数据213.4363.44-1.37-0.64%2272248724.620.66%
000659珠海中富4.61-40.19-0.03-0.65%1339526147.861.04%
603038华立股份15.22116.78-0.10-0.65%108611657.060.40%
688401路维光电48.5537.45-0.32-0.65%6689.443243.2040.35%
000061农产品7.4344.32-0.05-0.67%1000957502.3510.56%
002289*ST宇顺26.74-540.47-0.18-0.67%66011770.660.24%
002797第一创业7.3629.94-0.05-0.67%62624146487.451.49%
002579中京电子11.65224.15-0.08-0.68%12400214329.612.13%
300991创益通47.95271.14-0.33-0.68%90104339.670.98%
600866星湖科技7.269.42-0.05-0.68%894686518.130.71%
000100TCL科技4.3319.94-0.03-0.69%989735.142954.480.52%
688775影石创新189.0078.61-1.32-0.69%2295.424343.4010.70%
300693盛弘股份44.2431.81-0.31-0.70%5321223447.361.98%
002806华锋股份12.7738.60-0.09-0.70%269563461.611.55%
300012华测检测14.0223.91-0.10-0.71%10730715163.30.75%
300085银之杰38.60-217.31-0.28-0.72%17095067110.142.62%
300057万顺新材6.89-25.44-0.05-0.72%792008.954819.7110.92%
301630同宇新材173.1050.90-1.26-0.72%14802564.051.48%
301051信濠光电21.34-18.46-0.16-0.74%68671469.760.43%
300409道氏技术25.1746.30-0.19-0.75%6649116761.980.97%
603833欧派家居53.9013.68-0.41-0.75%42832327.630.07%
301133金钟股份36.7298.40-0.28-0.76%53491964.220.48%
000009中国宝安8.96327.90-0.07-0.78%568485107.720.22%
002672东江环保4.88-4.38-0.04-0.81%347221703.140.38%
001979招商蛇口8.5375.12-0.07-0.81%27741323846.030.33%
300909汇创达38.0379.42-0.32-0.83%45771742.430.37%
601033永兴股份15.0515.74-0.13-0.86%404016071.371.68%
000507珠海港5.6617.25-0.05-0.88%962105475.771.07%
301588美新科技22.5759.02-0.20-0.88%96512205.831.32%
002831裕同科技32.6720.38-0.29-0.88%3513711531.80.69%
002846英联股份14.59-956.01-0.13-0.88%228463345.850.89%
688323瑞华泰21.14-53.35-0.19-0.89%24140.175082.4151.34%
301369联动科技137.52495.79-1.24-0.89%37975294.251.04%
300891惠云钛业8.62-180.89-0.08-0.92%341092957.551.03%
300269联建光电7.52131.24-0.07-0.92%903986817.341.72%
002824和胜股份19.2747.91-0.18-0.93%505429685.212.30%
001298好上好28.82112.82-0.27-0.93%119063440.990.72%
002348高乐股份7.46-203.47-0.07-0.93%364222723.770.40%
001287中电港24.5053.84-0.23-0.93%11311427358.22.59%
688625呈和科技54.2036.24-0.51-0.93%4350.992376.5020.23%
300499高澜股份36.237080.15-0.35-0.96%11032139759.074.06%
603936博敏电子13.15-33.59-0.13-0.98%9823212919.851.56%
002121科陆电子8.09-86.01-0.08-0.98%963777812.490.69%
300348长亮科技13.073308.62-0.13-0.98%601357904.320.85%
002008大族激光63.2257.54-0.63-0.99%8418453498.390.88%
002197证通电子8.01-12.68-0.08-0.99%607234902.031.14%
000036华联控股4.96179.74-0.05-1.00%1977559786.121.41%
300303聚飞光电8.8638.97-0.09-1.01%25362722447.231.91%
002052同洲电子10.7525.61-0.11-1.01%339453683.870.49%
002106莱宝高科10.7025.37-0.11-1.02%549535867.950.78%
301362民爆光电101.3754.79-1.05-1.03%80948258.5912.73%
001283豪鹏科技70.1737.13-0.73-1.03%2187215302.42.74%
600868梅雁吉祥3.81-57.72-0.04-1.04%50499519341.042.66%
603328依顿电子11.3224.16-0.12-1.05%836069454.180.84%
300565科信技术14.14-24.29-0.15-1.05%10719715046.074.70%
603978深圳新星25.47-21.10-0.28-1.09%4599811737.632.18%
002548金新农5.45-49.10-0.06-1.09%712783918.70.89%
002999天禾股份7.2253.44-0.08-1.10%424373096.321.23%
002340格林美7.9833.24-0.09-1.12%44988735997.990.89%
300448浩云科技7.06-71.03-0.08-1.12%798425683.431.24%
300671富满微38.26-35.87-0.44-1.14%197847569.220.90%
601330绿色动力8.6219.97-0.10-1.15%23037919986.822.33%
688793倍轻松24.26-30.45-0.29-1.18%20997.155104.5982.44%
002832比音勒芬17.2915.46-0.21-1.20%322115589.680.83%
002334英威腾8.1823.89-0.10-1.21%724955942.830.99%
688759必贝特-U36.77-295.51-0.45-1.21%13764.715111.1352.96%
688785恒运昌290.24138.83-3.56-1.21%1552.174526.0881.22%
301489思泉新材172.20187.32-2.14-1.23%943916147.551.98%
300043星辉娱乐5.57168.35-0.07-1.24%1580388860.881.27%
000049德赛电池26.9524.83-0.35-1.28%6296816867.131.64%
688499利元亨49.16-17.40-0.64-1.29%15380.867621.9380.91%
300804广康生化46.1774.54-0.61-1.30%136346314.224.96%
600428中远海特9.0413.94-0.12-1.31%23104420956.740.94%
603309维力医疗15.3318.31-0.21-1.35%144502226.930.50%
301291明阳电气51.7223.25-0.71-1.35%3761719302.932.33%
300716ST泉为14.52-21.51-0.20-1.36%176662584.061.10%
000019深粮控股7.8327.83-0.11-1.39%12717099863.06%
300938信测标准41.0253.12-0.58-1.39%2469710167.11.17%
688328深科达36.20-80.99-0.52-1.42%21687.487822.6542.30%
000782恒申新材5.54-33.40-0.08-1.42%886114906.661.68%
000010美丽生态4.13105.17-0.06-1.43%1303835404.411.54%
301348蓝箭电子23.91-499.72-0.36-1.48%316767582.42.04%
300962中金辐照16.4342.20-0.25-1.50%230813791.510.87%
000045深纺织Ａ14.33106.09-0.22-1.51%16030023303.243.51%
601139深圳燃气7.1614.64-0.11-1.51%21972715915.580.76%
301449天溯计量75.5440.80-1.17-1.53%57364357.274.12%
300468四方精创30.95200.94-0.49-1.56%8938227820.931.69%
301638南网数字26.46109.01-0.43-1.60%9832726229.264.18%
002745木林森8.5657.73-0.14-1.61%14059712077.741.32%
002851麦格米特98.83241.88-1.62-1.61%4523544811.50.99%
600098广州发展7.2411.02-0.12-1.63%20482614971.710.58%
002647*ST仁东9.0428.42-0.15-1.63%748586790.220.74%
002429兆驰股份9.6035.33-0.16-1.64%31440430247.480.69%
688361中科飞测156.352133.44-2.62-1.65%13390.4521036.080.54%
301396宏景科技157.36385.65-2.64-1.65%3289751862.714.32%
688321微芯生物29.031765.84-0.49-1.66%42360.1612432.551.04%
002256兆新股份4.14-167.55-0.07-1.66%779368.932596.843.99%
300619金银河40.38-118.93-0.69-1.68%228229276.181.57%
300606金太阳34.80-304.31-0.60-1.69%3748913114.893.19%
000690宝新能源5.0511.76-0.09-1.75%705403.135732.723.24%
002870香山股份36.2039.66-0.65-1.76%183716620.491.42%
920185贝特瑞29.9633.21-0.54-1.77%303899138.2290.27%
300724捷佳伟创110.0511.18-2.00-1.78%7905187514.062.75%
002063远光软件6.5640.97-0.12-1.80%23628715593.591.34%
301268铭利达20.68-20.18-0.38-1.80%97302023.430.28%
002294信立泰61.94102.67-1.16-1.84%3599922450.40.32%
002705新宝股份14.8610.88-0.29-1.91%11739017604.661.45%
603002宏昌电子10.00295.29-0.20-1.96%14581414613.761.29%
000014沙河股份14.64-23.57-0.30-2.01%626539267.4092.59%
300335迪森股份7.7973.57-0.16-2.01%20214315802.855.26%
300207欣旺达26.1929.12-0.54-2.02%34772790970.952.03%
300812易天股份33.91-78.20-0.70-2.02%3133610629.723.38%
301327华宝新能73.3057.42-1.52-2.03%4669334048.512.68%
002732燕塘乳业16.8035.28-0.35-2.04%109171851.770.70%
003013地铁设计13.4011.39-0.28-2.05%365884869.460.91%
300568星源材质15.05157.16-0.32-2.08%37718356584.543.10%
300457赢合科技26.5831.87-0.57-2.10%12648333980.492.00%
688345博力威40.1372.64-0.87-2.12%15889.96400.9711.59%
002922伊戈尔36.7959.71-0.80-2.13%9989536449.682.67%
301105鸿铭股份59.30-128.23-1.31-2.16%30111803.521.83%
301392汇成真空109.46514.93-2.43-2.17%68127499.141.67%
000531穗恒运Ａ7.1117.54-0.16-2.20%20100914547.412.21%
000032深桑达Ａ18.65143.88-0.42-2.20%12519023633.041.10%
000034神州数码34.0446.53-0.77-2.21%7073024194.751.17%
300760迈瑞医疗166.9923.54-3.78-2.21%4274871506.110.35%
301018申菱环境94.94205.72-2.17-2.23%4329141221.182.19%
300317珈伟新能5.24-17.92-0.12-2.24%40685921441.994.91%
688622禾信仪器88.93-104.38-2.07-2.27%5829.25201.1960.83%
003010若羽臣31.3650.18-0.73-2.27%4413313975.861.95%
688662富信科技58.39129.17-1.36-2.28%12419.737233.2481.41%
003035南网能源7.7184.29-0.18-2.28%38193229725.851.01%
920871派特尔13.6064.76-0.32-2.30%5915808.16691.26%
688248南网科技60.0580.48-1.42-2.31%18349.9611155.830.32%
002842翔鹭钨业33.00-2037.01-0.80-2.37%18010660159.916.71%
688312燕麦科技48.4351.40-1.18-2.38%20107.069739.6451.38%
603268*ST松发115.2942.16-2.82-2.39%903810491.250.39%
300037新宙邦57.7839.59-1.42-2.40%6564537915.771.22%
002170芭田股份13.0214.13-0.32-2.40%14324418857.981.83%
000524岭南控股10.95104.75-0.27-2.41%9825110958.411.47%
688655迅捷兴24.15-143.95-0.62-2.50%39266.869455.1352.94%
000021深科技26.4140.51-0.68-2.51%36765196634.162.34%
300769德方纳米45.18-11.94-1.19-2.57%9537342979.43.79%
688627精智达235.18321.28-6.32-2.62%12190.6228474.821.68%
000062深圳华强25.7158.09-0.70-2.65%14447437066.051.38%
300131英唐智控11.64329.73-0.32-2.68%24762928965.382.38%
002957科瑞技术26.9051.02-0.75-2.71%6736218184.221.61%
000027深圳能源7.1718.50-0.20-2.71%50563436575.061.06%
688388嘉元科技42.22-349.40-1.20-2.76%88531.5537633.231.98%
300531优博讯19.33-74.37-0.55-2.77%9392118257.183.01%
300400劲拓股份23.9553.31-0.69-2.80%5618913495.062.34%
002709天赐材料46.7770.01-1.40-2.91%468993219911.43.11%
000973佛塑科技18.59423.04-0.56-2.92%25147046948.973.55%
002741光华科技18.17-69.64-0.55-2.94%7390513527.091.73%
000533顺钠股份14.4696.72-0.45-3.02%30288644237.094.42%
301658首航新能49.70131.94-1.56-3.04%5726828423.0813.89%
603813*ST原尚25.84-41.69-0.82-3.08%64991694.360.62%
000004*ST国华4.66-5.02-0.15-3.12%451732167.783.58%
300620光库科技182.55257.47-5.95-3.16%777091402583.14%
301248杰创智能47.445865.11-1.57-3.20%4178319741.473.72%
300052ST中青宝12.74-76.40-0.43-3.26%607127822.3912.32%
002575群兴玩具8.58-179.70-0.30-3.38%38221732828.246.53%
000601韶能股份7.09143.97-0.25-3.41%66811247895.126.37%
002654万润科技13.88205.10-0.49-3.41%19605027321.792.47%
000539粤电力Ａ6.08393.59-0.22-3.49%79726849020.233.12%
002782可立克21.8836.22-0.80-3.53%9738221356.972.00%
603063禾望电气31.9027.55-1.17-3.54%13242542427.242.89%
002759天际股份35.55-14.11-1.31-3.55%25569291561.385.10%
002733雄韬股份25.45115.38-0.95-3.60%13551834343.883.67%
002837英维克86.47169.23-3.30-3.68%223814195227.22.63%
300854中兰环保29.08-138.01-1.11-3.68%4609413571.665.67%
300042朗科科技42.60-143.45-1.66-3.75%12648153795.586.31%
002970锐明技术63.7033.47-2.51-3.79%2410315432.411.95%
300689澄天伟业48.22236.35-1.93-3.85%163367883.811.61%
300561*ST汇科13.91-292.63-0.57-3.94%8031611220.033.33%
920045蘅东光332.40104.47-13.64-3.94%371212519.751.84%
300615欣天科技14.08197.03-0.58-3.96%481886798.3913.85%
002620ST瑞和8.75-24.69-0.37-4.06%42127637487.713.36%
300301ST长方3.72-33.92-0.16-4.12%1520045750.481.92%
002192融捷股份78.5673.17-3.42-4.17%270211215895.710.43%
300720海川智能63.03317.31-2.77-4.21%7480747859.84.28%
002213大为股份29.68-451.20-1.32-4.26%14525843281.067.03%
000893亚钾国际61.4031.60-2.86-4.45%6281939122.680.77%
603898好莱客14.54216.49-0.68-4.47%329014792.471.06%
301308江波龙300.60192.54-14.40-4.57%80979240441.72.95%
300939秋田微38.3656.67-1.95-4.84%4093915891.093.41%
300389艾比森18.6437.32-0.99-5.04%9163016827.713.93%
002902铭普光磁27.29-21.33-1.49-5.18%30251581572.8317.03%
688548广钢气体22.36103.11-1.24-5.25%10359423655.171.50%
301312智立方87.56124.75-4.86-5.26%2646223326.024.37%
688125安达智能218.50-151.64-12.59-5.45%5601.90912424.570.69%
301373凌玮科技65.8850.09-3.98-5.70%3631324650.878.90%
688268华特气体92.8677.48-5.65-5.74%61184.7257224.545.10%
300206理邦仪器13.3931.44-0.82-5.77%11170115150.013.30%
688530欧莱新材29.58-2257.50-1.84-5.86%43997.8713144.826.49%
002980华盛昌41.1983.49-2.59-5.92%10036841470.79.90%
300014亿纬锂能64.9832.60-4.11-5.95%599085391252.23.00%
301200大族数控165.51135.67-10.66-6.05%2919849782.110.69%
300570太辰光110.0166.49-7.20-6.14%1499301639797.80%
001309德明利374.19123.32-26.11-6.52%85684321732.25.33%
688525佰维存储215.29117.90-16.70-7.20%201038.2434212.34.30%
603863松炀资源15.83-14.88-1.24-7.26%9171014810.574.48%
688025杰普特217.5074.15-17.10-7.29%42634.0493144.794.49%
688175高凌信息32.65-81.69-2.80-7.90%61375.820175.724.75%
300852四会富仕40.7244.03-3.58-8.08%4867819767.623.14%
605499东鹏饮料206.9626.68-21.03-9.22%50565106730.10.97%

转至亚辉龙（688575）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。