|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚辉龙(688575)广东省上涨家数:229下跌家数:658平均涨幅:-1.05%平均换手:4.44%总成交额:5933.64亿元 更新时间：2026-05-15 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300083 | 创世纪 | 11.93 | 169.55 | +1.40 | +13.30% | 3035771 | 348191.8 | 20.35% | | 301538 | 骏鼎达 | 115.85 | 49.43 | +13.23 | +12.89% | 73279 | 83705.36 | 23.47% | | 688662 | 富信科技 | 85.59 | 189.94 | +8.22 | +10.62% | 148112 | 131256.3 | 16.79% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 246414 | 35507.73 | 7.03% | | 002348 | 高乐股份 | 13.72 | -306.54 | +1.25 | +10.02% | 303296 | 39753.74 | 3.36% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 219404 | 36370.66 | 6.72% | | 003018 | 金富科技 | 59.14 | 160.25 | +5.38 | +10.01% | 69055 | 40837.55 | 2.91% | | 002979 | 雷赛智能 | 59.80 | 77.97 | +5.44 | +10.01% | 204877 | 117504.9 | 9.27% | | 002181 | 粤传媒 | 19.69 | 313.07 | +1.79 | +10.00% | 999982 | 192749.5 | 8.81% | | 002918 | 蒙娜丽莎 | 18.63 | 81.38 | +1.69 | +9.98% | 466673 | 86500.7 | 21.79% | | 301413 | 安培龙 | 130.09 | 174.24 | +11.79 | +9.97% | 100890 | 127949.1 | 17.17% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4800672 | 384033.7 | 24.76% | | 002421 | 达实智能 | 3.21 | -10.84 | +0.29 | +9.93% | 2232273 | 69761.76 | 11.14% | | 301377 | 鼎泰高科 | 245.90 | 162.19 | +19.90 | +8.81% | 80801 | 196034.2 | 11.38% | | 300995 | 奇德新材 | 37.77 | 141.63 | +2.98 | +8.57% | 69028 | 26257.07 | 11.37% | | 301488 | 豪恩汽电 | 146.11 | 186.29 | +10.61 | +7.83% | 43433 | 63304.95 | 18.55% | | 301486 | 致尚科技 | 255.86 | 511.04 | +18.56 | +7.82% | 132393 | 343585 | 18.26% | | 688112 | 鼎阳科技 | 66.95 | 76.19 | +4.65 | +7.46% | 72591.32 | 48193.84 | 4.55% | | 002886 | 沃特股份 | 27.00 | 99.68 | +1.81 | +7.19% | 286229 | 77916.03 | 13.69% | | 603978 | 深圳新星 | 33.84 | -112.13 | +2.14 | +6.75% | 243415 | 81639.18 | 11.53% | | 300403 | 汉宇集团 | 12.07 | 34.04 | +0.75 | +6.63% | 334468 | 40393.22 | 7.63% | | 301029 | 怡合达 | 30.35 | 37.06 | +1.86 | +6.53% | 267029 | 80776.73 | 5.64% | | 003021 | 兆威机电 | 105.68 | 117.55 | +6.16 | +6.19% | 138487 | 146443.4 | 6.68% | | 002888 | 惠威科技 | 22.38 | 179.03 | +1.23 | +5.82% | 100915 | 22258.13 | 13.47% | | 301319 | 唯特偶 | 106.58 | 152.92 | +5.73 | +5.68% | 118425 | 130533.7 | 12.66% | | 688548 | 广钢气体 | 31.75 | 130.49 | +1.70 | +5.66% | 464251 | 144051.6 | 6.72% | | 688268 | 华特气体 | 188.98 | 181.66 | +9.96 | +5.56% | 101428.4 | 186566.4 | 8.46% | | 300622 | 博士眼镜 | 27.44 | 39.49 | +1.42 | +5.46% | 176605 | 47782.75 | 11.20% | | 920124 | 南特科技 | 16.71 | 27.88 | +0.85 | +5.36% | 55034 | 9155.952 | 7.19% | | 301365 | 矩阵股份 | 37.58 | 155.47 | +1.88 | +5.27% | 44805 | 16659.63 | 4.42% | | 000782 | 恒申新材 | 8.25 | -35.40 | +0.41 | +5.23% | 578913 | 48775.4 | 10.96% | | 300607 | 拓斯达 | 32.99 | 133.24 | +1.63 | +5.20% | 472289 | 155917 | 13.82% | | 301590 | 优优绿能 | 218.60 | 223.23 | +10.58 | +5.09% | 16464 | 35877.35 | 19.14% | | 002856 | *ST美芝 | 17.98 | -12.48 | +0.86 | +5.02% | 202871 | 34642.98 | 16.37% | | 002889 | 东方嘉盛 | 13.60 | 52.43 | +0.64 | +4.94% | 102268 | 13998.56 | 4.07% | | 002786 | 银宝山新 | 8.30 | -126.22 | +0.39 | +4.93% | 313814 | 25880.18 | 6.35% | | 300154 | 瑞凌股份 | 11.93 | 60.92 | +0.53 | +4.65% | 219481 | 26345.12 | 6.96% | | 300691 | 联合光电 | 18.06 | 165.36 | +0.80 | +4.63% | 126409 | 22544.64 | 5.73% | | 300832 | 新产业 | 50.66 | 24.50 | +2.23 | +4.60% | 89865 | 44890.03 | 1.32% | | 688025 | 杰普特 | 390.99 | 109.17 | +16.99 | +4.54% | 55035.35 | 220945.6 | 5.79% | | 688785 | 恒运昌 | 444.00 | 311.84 | +19.14 | +4.51% | 15224.5 | 68064.14 | 11.96% | | 688686 | 奥普特 | 122.00 | 77.59 | +5.25 | +4.50% | 23310.87 | 28548.6 | 1.91% | | 301387 | 光大同创 | 94.18 | -8224.37 | +4.03 | +4.47% | 56608 | 53078.02 | 13.26% | | 002249 | 大洋电机 | 9.84 | 22.11 | +0.40 | +4.24% | 1015140 | 99500.23 | 5.45% | | 002301 | 齐心集团 | 8.19 | 79.29 | +0.33 | +4.20% | 542601 | 45440.19 | 7.56% | | 300778 | 新城市 | 14.16 | -55.82 | +0.57 | +4.19% | 99899 | 14237.28 | 4.91% | | 688322 | 奥比中光-W | 88.33 | 263.26 | +3.42 | +4.03% | 170777 | 151234.7 | 5.36% | | 300689 | 澄天伟业 | 58.70 | 975.64 | +2.14 | +3.78% | 43698 | 26060.1 | 4.29% | | 300328 | 宜安科技 | 18.17 | -408.44 | +0.66 | +3.77% | 699911.1 | 129230.4 | 10.17% | | 600433 | 冠豪高新 | 4.56 | -64.24 | +0.16 | +3.64% | 1048217 | 47503.74 | 5.99% | | 301288 | 清研环境 | 20.36 | -69.25 | +0.71 | +3.61% | 47843 | 9615.04 | 6.13% | | 300124 | 汇川技术 | 77.10 | 44.03 | +2.68 | +3.60% | 679546 | 527947.9 | 2.82% | | 002291 | 遥望科技 | 6.75 | -19.12 | +0.23 | +3.53% | 783747.1 | 53518.36 | 9.02% | | 300115 | 长盈精密 | 37.86 | 94.05 | +1.29 | +3.53% | 1216267 | 460102.1 | 8.96% | | 000010 | *ST美丽 | 2.69 | -1821.41 | +0.09 | +3.46% | 557071 | 14983.19 | 6.42% | | 002191 | 劲嘉股份 | 3.97 | -15.33 | +0.13 | +3.39% | 356055 | 14096.63 | 2.47% | | 000029 | 深深房Ａ | 28.93 | 1239.72 | +0.92 | +3.28% | 130979 | 38203.03 | 1.47% | | 300199 | 翰宇药业 | 23.27 | 217.46 | +0.73 | +3.24% | 718764.9 | 168843.9 | 9.65% | | 301658 | 首航新能 | 41.16 | 244.43 | +1.26 | +3.16% | 141318 | 57958.9 | 14.51% | | 002709 | 天赐材料 | 57.26 | 40.72 | +1.75 | +3.15% | 1267059 | 732604.6 | 8.40% | | 300565 | 科信技术 | 15.62 | -42.67 | +0.47 | +3.10% | 556313 | 86787.8 | 24.38% | | 301189 | 奥尼电子 | 98.64 | -101.27 | +2.92 | +3.05% | 84931 | 86173.03 | 7.56% | | 003013 | 地铁设计 | 13.92 | 13.34 | +0.41 | +3.03% | 34534 | 4733.83 | 0.86% | | 301128 | 强瑞技术 | 205.30 | 147.08 | +5.85 | +2.93% | 71866 | 151099 | 7.90% | | 002980 | 华盛昌 | 97.38 | 237.51 | +2.71 | +2.86% | 189793 | 188499.8 | 18.74% | | 688114 | 华大智造 | 52.02 | -137.12 | +1.44 | +2.85% | 64672.57 | 33961.16 | 1.56% | | 920001 | 纬达光电 | 16.63 | -81.82 | +0.46 | +2.84% | 52416 | 8704.722 | 5.91% | | 002600 | 领益智造 | 16.86 | 58.28 | +0.46 | +2.80% | 5437483 | 930146.8 | 7.55% | | 300876 | 蒙泰高新 | 30.68 | -56.14 | +0.83 | +2.78% | 42200 | 13088.2 | 5.20% | | 301516 | 中远通 | 21.91 | -127.69 | +0.59 | +2.77% | 104444 | 22935.86 | 14.88% | | 600382 | 广东明珠 | 9.03 | 36.76 | +0.24 | +2.73% | 364838 | 32537.32 | 4.74% | | 688115 | 思林杰 | 59.12 | 504.81 | +1.57 | +2.73% | 17047.64 | 10108.02 | 2.56% | | 301666 | 大普微-UW | 648.03 | 21775.80 | +17.03 | +2.70% | 56892 | 370909.2 | 21.46% | | 301510 | 固高科技 | 40.75 | 211.08 | +1.05 | +2.64% | 175930 | 72635.77 | 6.30% | | 003028 | 振邦智能 | 28.76 | 84.46 | +0.74 | +2.64% | 29530 | 8527.32 | 4.19% | | 301112 | 信邦智能 | 37.49 | -47.96 | +0.94 | +2.57% | 26104 | 9821.64 | 2.37% | | 301683 | 慧谷新材 | 134.40 | 40.15 | +3.36 | +2.56% | 23220 | 31089.39 | 16.28% | | 688793 | 倍轻松 | 24.85 | -19.95 | +0.62 | +2.56% | 26266.89 | 6609.825 | 3.06% | | 300503 | 昊志机电 | 70.14 | 111.09 | +1.74 | +2.54% | 305489 | 212991 | 12.66% | | 002906 | 华阳集团 | 31.49 | 20.87 | +0.78 | +2.54% | 104973 | 33139.56 | 2.00% | | 002965 | 祥鑫科技 | 35.57 | 181.47 | +0.88 | +2.54% | 152932 | 54899.1 | 8.03% | | 688759 | 必贝特-U | 33.74 | -89.05 | +0.78 | +2.37% | 35417.65 | 11787.43 | 6.64% | | 300576 | 容大感光 | 42.26 | 140.28 | +0.95 | +2.30% | 364579 | 156027.1 | 15.52% | | 002611 | 东方精工 | 18.30 | 50.61 | +0.39 | +2.18% | 517234 | 94873.2 | 5.16% | | 688609 | 九联科技 | 11.40 | -42.75 | +0.24 | +2.15% | 337556.4 | 38007.14 | 6.75% | | 300978 | 东箭科技 | 11.33 | 38.40 | +0.23 | +2.07% | 123787 | 14224.56 | 4.31% | | 002209 | 达意隆 | 13.88 | 25.02 | +0.28 | +2.06% | 68028 | 9446.77 | 4.35% | | 301105 | 鸿铭股份 | 59.80 | -113.72 | +1.20 | +2.05% | 8809 | 5276.33 | 5.36% | | 688617 | 惠泰医疗 | 233.96 | 38.06 | +4.69 | +2.05% | 14344.74 | 33784.07 | 1.02% | | 600143 | 金发科技 | 17.48 | 38.11 | +0.35 | +2.04% | 837539.1 | 147590.9 | 3.18% | | 002334 | 英威腾 | 9.02 | 51.82 | +0.18 | +2.04% | 509966 | 45566.16 | 6.94% | | 688036 | 传音控股 | 60.73 | 25.05 | +1.21 | +2.03% | 213928.1 | 129297.6 | 1.86% | | 688499 | 利元亨 | 54.32 | 159.22 | +1.07 | +2.01% | 69202.38 | 37580.67 | 4.10% | | 300909 | 汇创达 | 48.91 | 423.69 | +0.94 | +1.96% | 62016 | 30710.45 | 4.80% | | 301013 | 利和兴 | 28.25 | -41.30 | +0.54 | +1.95% | 202087 | 57524.02 | 10.68% | | 002243 | 力合科创 | 8.91 | 61.26 | +0.17 | +1.95% | 255761 | 23148.26 | 2.12% | | 002528 | *ST英飞 | 5.29 | -20.15 | +0.10 | +1.93% | 254547 | 13171.08 | 2.42% | | 301110 | 青木科技 | 71.87 | 42.87 | +1.34 | +1.90% | 50528 | 36955.81 | 7.69% | | 300376 | 易事特 | 5.97 | -2622.91 | +0.11 | +1.88% | 338778 | 19993.05 | 1.46% | | 300415 | 伊之密 | 26.71 | 17.59 | +0.48 | +1.83% | 99478 | 26825.05 | 2.19% | | 000573 | 粤宏远Ａ | 4.46 | -1111.93 | +0.08 | +1.83% | 280495 | 12645.92 | 4.43% | | 300961 | 深水海纳 | 14.52 | -11.99 | +0.26 | +1.82% | 99014 | 14485.79 | 6.52% | | 002902 | 铭普光磁 | 39.82 | -41.84 | +0.70 | +1.79% | 511139 | 211500.5 | 28.78% | | 002656 | *ST摩登 | 3.44 | -49.24 | +0.06 | +1.78% | 143721 | 4953.8 | 2.12% | | 920491 | 奥迪威 | 24.99 | 41.88 | +0.43 | +1.75% | 32611 | 8160.129 | 2.82% | | 301513 | 尚水智能 | 81.69 | 59.68 | +1.40 | +1.74% | 43122 | 36354.02 | 21.40% | | 688279 | 峰岹科技 | 233.21 | 104.54 | +3.98 | +1.74% | 25516.39 | 60890.14 | 2.73% | | 301313 | 凡拓数创 | 38.20 | -28.74 | +0.64 | +1.70% | 34422 | 13291.65 | 4.38% | | 300063 | 天龙集团 | 12.00 | 78.10 | +0.20 | +1.69% | 806927.1 | 99412.47 | 12.88% | | 001326 | 联域股份 | 57.94 | 148.11 | +0.96 | +1.68% | 11136 | 6365.3 | 4.62% | | 002919 | 名臣健康 | 26.83 | 288.73 | +0.44 | +1.67% | 98986 | 26285.29 | 3.74% | | 300938 | 信测标准 | 60.19 | 71.83 | +0.98 | +1.66% | 151996 | 90094.12 | 7.19% | | 002327 | 富安娜 | 7.50 | 18.23 | +0.12 | +1.63% | 73349 | 5487.42 | 1.49% | | 300681 | 英搏尔 | 34.19 | 45.14 | +0.53 | +1.57% | 144437 | 49799.6 | 6.26% | | 300264 | 佳创视讯 | 9.76 | -103.46 | +0.15 | +1.56% | 257776 | 25598.93 | 6.96% | | 001319 | 铭科精技 | 24.13 | 24.48 | +0.36 | +1.51% | 31038 | 7534.07 | 3.79% | | 002850 | 科达利 | 194.60 | 29.20 | +2.90 | +1.51% | 64542 | 126409.7 | 3.24% | | 002759 | 天际股份 | 36.20 | 60.24 | +0.53 | +1.49% | 604888 | 224303 | 12.08% | | 002816 | *ST和科 | 25.53 | 247.16 | +0.35 | +1.39% | 29209 | 7488.2 | 2.92% | | 001268 | 联合精密 | 43.16 | 145.70 | +0.59 | +1.39% | 25990 | 11158.19 | 3.85% | | 002584 | 西陇科学 | 8.15 | -66.11 | +0.11 | +1.37% | 249424 | 20454.06 | 5.32% | | 300591 | 万里马 | 8.31 | -24.88 | +0.11 | +1.34% | 176752 | 14587.4 | 5.04% | | 300052 | 中青宝 | 14.63 | -66.40 | +0.19 | +1.32% | 334948 | 50346.66 | 12.79% | | 002823 | 凯中精密 | 16.57 | 22.97 | +0.21 | +1.28% | 80045 | 13356.74 | 3.66% | | 300484 | 蓝海华腾 | 17.64 | 103.34 | +0.22 | +1.26% | 115009 | 20097.53 | 6.91% | | 002400 | 省广集团 | 8.85 | 193.85 | +0.11 | +1.26% | 1548470 | 140055.5 | 8.97% | | 300834 | 星辉环材 | 47.48 | 174.22 | +0.58 | +1.24% | 48698 | 23238.77 | 2.54% | | 300131 | 英唐智控 | 21.51 | 1867.16 | +0.26 | +1.22% | 1577227 | 336637.7 | 14.84% | | 002920 | 德赛西威 | 104.57 | 26.75 | +1.26 | +1.22% | 115221 | 121184.7 | 1.93% | | 300781 | 因赛集团 | 35.12 | -64.33 | +0.42 | +1.21% | 59258 | 21281.65 | 4.89% | | 000893 | 亚钾国际 | 51.27 | 26.02 | +0.61 | +1.20% | 109251 | 55917.71 | 1.35% | | 002139 | 拓邦股份 | 10.96 | 62.43 | +0.13 | +1.20% | 268259 | 29489.25 | 2.50% | | 300916 | 朗特智能 | 37.42 | 73.59 | +0.44 | +1.19% | 35785 | 13493.88 | 3.60% | | 301042 | 安联锐视 | 99.75 | 222.40 | +1.17 | +1.19% | 8537 | 8585.75 | 1.28% | | 000523 | 红棉股份 | 3.43 | 54.78 | +0.04 | +1.18% | 404419 | 13895.86 | 3.05% | | 300460 | ST惠伦 | 10.52 | -18.46 | +0.12 | +1.15% | 105662 | 11415.7 | 3.76% | | 920866 | 绿亨科技 | 7.59 | 38.18 | +0.08 | +1.07% | 10591 | 802.6816 | 0.93% | | 002766 | 索菱股份 | 4.77 | -55.46 | +0.05 | +1.06% | 170316 | 8180.46 | 1.99% | | 300921 | 南凌科技 | 28.12 | 173.97 | +0.29 | +1.04% | 95223 | 27170.59 | 8.21% | | 600892 | *ST大晟 | 4.01 | -25.47 | +0.04 | +1.01% | 67908 | 2750.37 | 1.21% | | 301577 | 美信科技 | 74.58 | -135.13 | +0.74 | +1.00% | 20320 | 15368.46 | 10.78% | | 301138 | 华研精机 | 32.72 | 41.59 | +0.32 | +0.99% | 11352 | 3725.75 | 1.66% | | 300822 | 贝仕达克 | 15.09 | 198.73 | +0.14 | +0.94% | 30004 | 4549.39 | 1.04% | | 300004 | 南风股份 | 16.25 | 816.83 | +0.15 | +0.93% | 471825 | 77359.55 | 9.83% | | 300812 | 易天股份 | 41.58 | 773.59 | +0.38 | +0.92% | 129166 | 52783.19 | 13.48% | | 688380 | 中微半导 | 50.96 | 67.78 | +0.46 | +0.91% | 165950.4 | 85047.53 | 4.14% | | 301200 | 大族数控 | 220.36 | 104.58 | +1.97 | +0.90% | 64092 | 140219.8 | 1.51% | | 000333 | 美的集团 | 82.54 | 14.21 | +0.73 | +0.89% | 391597 | 323704 | 0.57% | | 002121 | 科陆电子 | 6.80 | -42.94 | +0.06 | +0.89% | 429853 | 28882.1 | 3.06% | | 300738 | 奥飞数据 | 27.21 | 154.67 | +0.24 | +0.89% | 1234138 | 348449.2 | 12.53% | | 002170 | 芭田股份 | 12.68 | 12.13 | +0.11 | +0.88% | 198818 | 25386.01 | 2.53% | | 688361 | 中科飞测 | 205.73 | 12748.00 | +1.72 | +0.84% | 126217.7 | 260311.3 | 4.56% | | 002884 | 凌霄泵业 | 18.55 | 14.79 | +0.15 | +0.82% | 61902 | 11566.59 | 2.27% | | 002836 | 新宏泽 | 12.66 | 68.14 | +0.10 | +0.80% | 28005 | 3558.98 | 1.22% | | 301588 | 美新科技 | 35.58 | 167.84 | +0.27 | +0.76% | 53430 | 18735.9 | 7.28% | | 300976 | 达瑞电子 | 75.57 | 34.13 | +0.56 | +0.75% | 42564 | 32148.53 | 4.93% | | 300679 | 电连技术 | 54.15 | 98.53 | +0.40 | +0.74% | 253892 | 138034.6 | 7.06% | | 000659 | 珠海中富 | 4.13 | -52.47 | +0.03 | +0.73% | 295289 | 12268.45 | 2.30% | | 001285 | 瑞立科密 | 51.90 | 26.70 | +0.37 | +0.72% | 17026 | 8897.56 | 4.10% | | 300638 | 广和通 | 24.24 | 91.24 | +0.17 | +0.71% | 242824 | 59471.92 | 4.58% | | 920957 | 汉维科技 | 11.60 | 146.05 | +0.08 | +0.69% | 4793 | 558.1395 | 1.12% | | 688083 | 中望软件 | 56.73 | 316.47 | +0.39 | +0.69% | 33247.32 | 18913.68 | 1.96% | | 300014 | 亿纬锂能 | 65.75 | 31.90 | +0.45 | +0.69% | 714966 | 470979.3 | 3.38% | | 300634 | 彩讯股份 | 23.47 | 43.67 | +0.15 | +0.64% | 125187 | 29769.81 | 2.88% | | 301059 | 金三江 | 15.86 | 43.83 | +0.10 | +0.63% | 68653 | 10949.12 | 3.32% | | 688573 | 信宇人 | 23.87 | -4.86 | +0.15 | +0.63% | 30162.83 | 7239.137 | 5.67% | | 002832 | 比音勒芬 | 21.09 | 19.88 | +0.13 | +0.62% | 155223 | 33387.12 | 3.99% | | 002351 | 漫步者 | 11.40 | 23.51 | +0.07 | +0.62% | 137575 | 15752.49 | 2.64% | | 300545 | 联得装备 | 34.55 | 67.08 | +0.21 | +0.61% | 104750 | 36690.28 | 8.76% | | 300506 | ST名家汇 | 5.07 | -113.35 | +0.03 | +0.60% | 76756 | 3889 | 1.09% | | 920926 | 鸿智科技 | 14.13 | 59.67 | +0.08 | +0.57% | 5112 | 731.5615 | 0.64% | | 603813 | *ST原尚 | 38.88 | -53.88 | +0.22 | +0.57% | 9117 | 3538.28 | 0.87% | | 603920 | 世运电路 | 63.66 | 84.83 | +0.36 | +0.57% | 533367 | 339382.9 | 7.40% | | 600525 | ST长园 | 5.35 | -6.79 | +0.03 | +0.56% | 115989 | 6201.23 | 0.88% | | 688775 | 影石创新 | 213.95 | 102.48 | +1.15 | +0.54% | 17518.76 | 37111.69 | 5.34% | | 002938 | 鹏鼎控股 | 84.62 | 52.84 | +0.45 | +0.53% | 353886 | 302878.5 | 1.53% | | 300037 | 新宙邦 | 63.05 | 35.17 | +0.33 | +0.53% | 246925 | 156615.7 | 4.58% | | 688627 | 精智达 | 350.10 | 342.18 | +1.80 | +0.52% | 66982.01 | 236920.3 | 9.26% | | 002292 | 奥飞娱乐 | 7.82 | 149.22 | +0.04 | +0.51% | 291895 | 23066.33 | 2.87% | | 300599 | 雄塑科技 | 12.07 | -89.12 | +0.06 | +0.50% | 128542 | 15731.48 | 4.06% | | 920080 | 奥美森 | 24.94 | 26.23 | +0.12 | +0.48% | 6171 | 1554.237 | 2.69% | | 301177 | 迪阿股份 | 31.24 | 80.17 | +0.15 | +0.48% | 31854 | 10059.38 | 0.80% | | 300112 | 万讯自控 | 8.39 | -36.30 | +0.04 | +0.48% | 64315 | 5449.32 | 2.71% | | 300538 | 同益股份 | 16.88 | -66.87 | +0.08 | +0.48% | 66479 | 11352.02 | 5.43% | | 300322 | 硕贝德 | 32.77 | 248.82 | +0.15 | +0.46% | 589682 | 198378.2 | 13.39% | | 300533 | 冰川网络 | 26.45 | 21.77 | +0.12 | +0.46% | 49730 | 13193.62 | 3.01% | | 688216 | 气派科技 | 35.55 | -86.94 | +0.15 | +0.42% | 49073.89 | 17650.94 | 4.61% | | 300770 | 新媒股份 | 38.15 | 13.52 | +0.16 | +0.42% | 21495 | 8259.84 | 0.94% | | 688208 | 道通科技 | 38.16 | 27.47 | +0.16 | +0.42% | 184633.2 | 70543.66 | 2.75% | | 920185 | 贝特瑞 | 29.12 | 38.57 | +0.12 | +0.41% | 69500 | 20255.95 | 0.62% | | 002668 | TCL智家 | 9.71 | 9.33 | +0.04 | +0.41% | 137432 | 13498.62 | 1.27% | | 300409 | 道氏技术 | 24.84 | 34.04 | +0.10 | +0.40% | 241539 | 60464.08 | 3.47% | | 300532 | 今天国际 | 7.84 | 22.97 | +0.03 | +0.38% | 86244 | 6777.05 | 1.43% | | 001283 | 豪鹏科技 | 71.38 | 33.76 | +0.27 | +0.38% | 34806 | 24914.55 | 4.37% | | 301123 | 奕东电子 | 72.17 | -330.58 | +0.27 | +0.38% | 101454 | 74610.67 | 6.15% | | 002221 | 东华能源 | 8.03 | -15.58 | +0.03 | +0.37% | 286173 | 23162.86 | 1.96% | | 001212 | 中旗新材 | 55.70 | -468.60 | +0.20 | +0.36% | 71178 | 39927.34 | 4.09% | | 002822 | ST中装 | 3.03 | -1.91 | +0.01 | +0.33% | 91502 | 2757.05 | 0.86% | | 301283 | 聚胶股份 | 48.65 | 20.02 | +0.16 | +0.33% | 18791 | 9242.22 | 2.97% | | 300457 | 赢合科技 | 27.79 | 30.65 | +0.09 | +0.32% | 147107 | 41154.26 | 2.32% | | 300756 | 金马游乐 | 50.11 | 72.80 | +0.16 | +0.32% | 29401 | 14764.06 | 2.24% | | 002101 | 广东鸿图 | 9.69 | 20.71 | +0.03 | +0.31% | 60768 | 5902.57 | 0.92% | | 603848 | 好太太 | 16.22 | 31.03 | +0.05 | +0.31% | 29213 | 4755.26 | 0.73% | | 002441 | 众业达 | 10.11 | 29.78 | +0.03 | +0.30% | 67698 | 6887.04 | 1.70% | | 688712 | 北芯生命 | 42.91 | 170.22 | +0.12 | +0.28% | 40202.06 | 17273 | 10.83% | | 001209 | 洪兴股份 | 22.01 | 126.47 | +0.06 | +0.27% | 41128 | 9166.631 | 4.28% | | 300281 | 金明精机 | 7.54 | -3627.82 | +0.02 | +0.27% | 75133 | 5707.96 | 1.89% | | 001298 | 好上好 | 23.38 | 85.96 | +0.06 | +0.26% | 168498 | 39650.96 | 4.14% | | 603991 | 至正股份 | 125.40 | 1029.82 | +0.32 | +0.26% | 26836 | 33825.91 | 3.60% | | 002993 | 奥海科技 | 58.85 | 47.18 | +0.15 | +0.26% | 93811 | 55911.05 | 3.93% | | 300173 | ST福能 | 3.99 | -19.07 | +0.01 | +0.25% | 94426 | 3791.69 | 1.29% | | 002543 | 万和电气 | 8.07 | 51.74 | +0.02 | +0.25% | 28387 | 2292.69 | 0.43% | | 002137 | 实益达 | 8.59 | 114.78 | +0.02 | +0.23% | 161766 | 14024.9 | 4.08% | | 603838 | *ST四通 | 10.20 | -38.65 | +0.02 | +0.20% | 15155 | 1551.56 | 0.47% | | 688090 | 瑞松科技 | 85.84 | 349.83 | +0.16 | +0.19% | 58944.67 | 50630.87 | 4.82% | | 300311 | ST任子行 | 5.46 | 105.07 | +0.01 | +0.18% | 104499 | 5753.3 | 1.94% | | 002319 | 乐通股份 | 11.52 | -626.33 | +0.02 | +0.17% | 59755 | 6910.6 | 2.99% | | 002715 | 登云股份 | 17.28 | -253.05 | +0.03 | +0.17% | 39991 | 6948.82 | 2.90% | | 300939 | 秋田微 | 46.98 | 75.49 | +0.08 | +0.17% | 57935 | 27402.27 | 4.83% | | 000429 | 粤高速Ａ | 13.07 | 17.12 | +0.02 | +0.15% | 60963 | 7945.3 | 0.47% | | 688138 | 清溢光电 | 33.09 | 54.46 | +0.05 | +0.15% | 81143.08 | 27322.92 | 2.58% | | 688622 | *ST禾信 | 82.12 | -60.65 | +0.12 | +0.15% | 7345.5 | 6092.139 | 1.04% | | 000676 | 智度股份 | 7.11 | 62.52 | +0.01 | +0.14% | 188131 | 13521.06 | 1.49% | | 300381 | 溢多利 | 7.41 | -435.79 | +0.01 | +0.14% | 113332 | 8433.01 | 2.37% | | 002957 | 科瑞技术 | 45.25 | 63.72 | +0.05 | +0.11% | 425110 | 192806.1 | 10.15% | | 002577 | 雷柏科技 | 18.77 | -667.60 | +0.02 | +0.11% | 67962 | 12960.39 | 2.42% | | 000651 | 格力电器 | 40.26 | 7.73 | +0.04 | +0.10% | 455896 | 184496.7 | 0.83% | | 002880 | 卫光生物 | 25.63 | 24.89 | +0.02 | +0.08% | 9227 | 2365.42 | 0.41% | | 002518 | 科士达 | 57.70 | 52.62 | +0.02 | +0.03% | 268266 | 157319.6 | 4.75% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 002076 | *ST星光 | 2.38 | -273.21 | 0.00 | 0.00% | 319174 | 7701.16 | 3.06% | | 002482 | 广田集团 | 1.62 | -51.60 | 0.00 | 0.00% | 636486 | 10273.59 | 1.70% | | 002775 | 文科股份 | 3.90 | -8.12 | 0.00 | 0.00% | 127245 | 4971.28 | 2.23% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 003816 | 中国广核 | 4.76 | 25.35 | 0.00 | 0.00% | 1313388 | 62336.67 | 0.33% | | 688628 | 优利德 | 84.60 | 56.05 | -0.01 | -0.01% | 61619.26 | 52157.86 | 5.51% | | 002841 | 视源股份 | 38.84 | 24.61 | -0.01 | -0.03% | 55328 | 21630.99 | 1.07% | | 920110 | 雷特科技 | 31.53 | 30.59 | -0.01 | -0.03% | 955 | 303.8643 | 0.59% | | 603193 | 润本股份 | 24.02 | 30.09 | -0.01 | -0.04% | 29981 | 7225.86 | 2.90% | | 300047 | 天源迪科 | 12.27 | 237.17 | -0.01 | -0.08% | 138766 | 17180.26 | 2.39% | | 301449 | 天溯计量 | 69.44 | 48.76 | -0.06 | -0.09% | 5798 | 4043.11 | 4.17% | | 002990 | 盛视科技 | 69.35 | 308.48 | -0.06 | -0.09% | 194400 | 134012.7 | 14.09% | | 300720 | 海川智能 | 67.84 | 577.24 | -0.06 | -0.09% | 152867 | 107596.7 | 8.30% | | 002215 | 诺普信 | 10.10 | 13.08 | -0.01 | -0.10% | 162180 | 16520.04 | 2.02% | | 603233 | 大参林 | 18.75 | 16.60 | -0.02 | -0.11% | 40456 | 7582.68 | 0.36% | | 300193 | 佳士科技 | 8.78 | 23.67 | -0.01 | -0.11% | 86070 | 7603.53 | 2.05% | | 002311 | 海大集团 | 47.56 | 20.14 | -0.06 | -0.13% | 115978 | 55211.85 | 0.71% | | 688612 | 威迈斯 | 31.14 | 22.18 | -0.04 | -0.13% | 67131.77 | 20994.21 | 2.66% | | 688512 | 慧智微-U | 15.16 | -23.67 | -0.02 | -0.13% | 493799 | 77727.54 | 15.21% | | 301131 | 聚赛龙 | 43.20 | 90.18 | -0.06 | -0.14% | 15505 | 6778 | 3.96% | | 920374 | 云里物里 | 19.60 | 118.09 | -0.03 | -0.15% | 7285 | 1442.776 | 2.14% | | 920768 | 拾比佰 | 12.32 | 23.28 | -0.02 | -0.16% | 12115 | 1502.196 | 1.58% | | 603348 | 文灿股份 | 18.44 | -13.44 | -0.03 | -0.16% | 17677 | 3284.37 | 0.56% | | 301330 | 熵基科技 | 29.75 | 35.38 | -0.05 | -0.17% | 26020 | 7804.68 | 1.34% | | 301578 | 辰奕智能 | 35.29 | 221.28 | -0.06 | -0.17% | 9048 | 3221.33 | 3.91% | | 300098 | 高新兴 | 5.87 | -1419.42 | -0.01 | -0.17% | 614738 | 36491.78 | 3.99% | | 920807 | 奔朗新材 | 11.64 | 153.43 | -0.02 | -0.17% | 28265 | 3328.955 | 2.29% | | 300348 | 长亮科技 | 11.53 | -617.30 | -0.02 | -0.17% | 128415 | 14892.19 | 1.80% | | 002953 | 日丰股份 | 11.43 | 35.85 | -0.02 | -0.17% | 57108 | 6567.29 | 2.10% | | 301382 | 蜂助手 | 48.69 | 89.89 | -0.09 | -0.18% | 133200 | 66004.66 | 7.54% | | 300616 | 尚品宅配 | 15.33 | -11.23 | -0.03 | -0.20% | 109085 | 16695.65 | 7.03% | | 300556 | 丝路视觉 | 20.14 | -111.20 | -0.04 | -0.20% | 39049 | 7957.72 | 3.60% | | 300824 | 北鼎股份 | 9.48 | 27.40 | -0.02 | -0.21% | 36220 | 3458.28 | 1.14% | | 001378 | 德冠新材 | 28.26 | 42.50 | -0.06 | -0.21% | 31278 | 8944.89 | 4.82% | | 688401 | 路维光电 | 69.50 | 49.58 | -0.15 | -0.22% | 100768.7 | 72617.85 | 5.21% | | 301086 | 鸿富瀚 | 231.68 | 171.47 | -0.55 | -0.24% | 16496 | 38598.22 | 3.49% | | 301629 | 矽电股份 | 403.02 | 543.80 | -0.98 | -0.24% | 24971 | 99786.74 | 13.01% | | 002881 | 美格智能 | 40.46 | 85.41 | -0.11 | -0.27% | 46262 | 18909.03 | 2.54% | | 002238 | 天威视讯 | 7.23 | -29.12 | -0.02 | -0.28% | 55549 | 4078.64 | 0.69% | | 002105 | 信隆健康 | 6.59 | -37.76 | -0.02 | -0.30% | 65623 | 4363.11 | 1.80% | | 301291 | 明阳电气 | 51.36 | 32.16 | -0.16 | -0.31% | 89934 | 46206.49 | 5.44% | | 301366 | 一博科技 | 40.48 | 178.55 | -0.13 | -0.32% | 30842 | 12583.99 | 2.64% | | 301618 | 长联科技 | 52.21 | 153.62 | -0.17 | -0.32% | 8620 | 4504.59 | 2.51% | | 300167 | ST迪威迅 | 6.06 | -78.48 | -0.02 | -0.33% | 74246 | 4526.22 | 2.07% | | 688171 | 纬德信息 | 57.51 | 379.07 | -0.19 | -0.33% | 17335.91 | 10046.08 | 2.07% | | 001202 | 炬申股份 | 16.80 | 38.13 | -0.06 | -0.36% | 17517 | 2958.7 | 1.50% | | 300568 | 星源材质 | 16.50 | 1172.77 | -0.06 | -0.36% | 811822 | 135217.1 | 6.72% | | 000712 | 锦龙股份 | 10.95 | 26.99 | -0.04 | -0.36% | 409250 | 45383.43 | 4.57% | | 300340 | 科恒股份 | 10.86 | -12.35 | -0.04 | -0.37% | 53366 | 5859.87 | 1.95% | | 688620 | 安凯微 | 13.56 | -38.55 | -0.05 | -0.37% | 104631.9 | 14313.88 | 4.50% | | 688393 | 安必平 | 24.29 | -60.14 | -0.09 | -0.37% | 15843.79 | 3938.867 | 1.69% | | 301135 | 瑞德智能 | 26.92 | 158.75 | -0.10 | -0.37% | 14999 | 4079.7 | 1.92% | | 000028 | 国药一致 | 24.10 | 12.25 | -0.09 | -0.37% | 19591 | 4737.25 | 0.41% | | 301528 | 多浦乐 | 72.42 | 74.58 | -0.28 | -0.39% | 9557 | 6988.37 | 3.00% | | 600036 | 招商银行 | 37.66 | 6.30 | -0.15 | -0.40% | 734464 | 277280.5 | 0.36% | | 300723 | 一品红 | 39.92 | 90.16 | -0.16 | -0.40% | 106409 | 42914.27 | 2.54% | | 920925 | 锦好医疗 | 14.83 | 275.95 | -0.06 | -0.40% | 10306 | 1535.746 | 1.86% | | 300977 | 深圳瑞捷 | 21.84 | 150.53 | -0.09 | -0.41% | 15311 | 3357.62 | 1.62% | | 688721 | 龙图光罩 | 47.26 | 128.84 | -0.20 | -0.42% | 43593.2 | 20962 | 8.15% | | 002846 | 英联股份 | 14.14 | 161.50 | -0.06 | -0.42% | 64803 | 9227.42 | 2.49% | | 688135 | 利扬芯片 | 39.32 | 5075.17 | -0.17 | -0.43% | 314350.4 | 126526 | 13.49% | | 300771 | 智莱科技 | 13.82 | 36.17 | -0.06 | -0.43% | 51913 | 7194.07 | 2.91% | | 300562 | 乐心医疗 | 13.75 | 32.98 | -0.06 | -0.43% | 53339 | 7450.49 | 3.20% | | 000032 | 深桑达Ａ | 18.27 | -126.56 | -0.08 | -0.44% | 191048 | 35289.07 | 1.68% | | 300854 | 中兰环保 | 34.95 | -48.05 | -0.16 | -0.46% | 43908 | 15710.44 | 5.39% | | 688252 | 天德钰 | 23.59 | 46.17 | -0.11 | -0.46% | 91754.65 | 21883.96 | 2.24% | | 300498 | 温氏股份 | 15.01 | 45.75 | -0.07 | -0.46% | 466459 | 70137.26 | 0.78% | | 002054 | 德美化工 | 8.55 | 30.85 | -0.04 | -0.47% | 111733 | 9653.44 | 2.91% | | 301039 | 中集车辆 | 8.39 | 17.83 | -0.04 | -0.47% | 85733 | 7252.98 | 0.59% | | 688128 | 中国电研 | 26.84 | 20.03 | -0.13 | -0.48% | 31498.65 | 8562.993 | 0.78% | | 301325 | 曼恩斯特 | 43.17 | -39.71 | -0.21 | -0.48% | 20279 | 8853.471 | 1.41% | | 002862 | 实丰文化 | 18.48 | -18.23 | -0.09 | -0.48% | 31893 | 5960.54 | 2.53% | | 002882 | 金龙羽 | 25.77 | 144.02 | -0.13 | -0.50% | 34999 | 9027.17 | 1.42% | | 002492 | 恒基达鑫 | 7.68 | -47.46 | -0.04 | -0.52% | 64298 | 4966.43 | 1.62% | | 002741 | 光华科技 | 22.66 | 87.93 | -0.12 | -0.53% | 256335 | 59493.07 | 6.01% | | 920039 | 国义招标 | 9.31 | 51.86 | -0.05 | -0.53% | 7757 | 725.8884 | 0.50% | | 688522 | 纳睿雷达 | 33.24 | 88.17 | -0.18 | -0.54% | 31245.45 | 10503.76 | 2.54% | | 300043 | 星辉娱乐 | 5.41 | 16.79 | -0.03 | -0.55% | 258083 | 14108.48 | 2.08% | | 301263 | 泰恩康 | 26.86 | 445.23 | -0.15 | -0.56% | 31444 | 8521.64 | 1.04% | | 300301 | ST长方 | 3.53 | -19.77 | -0.02 | -0.56% | 74957 | 2659.46 | 0.95% | | 002399 | 海普瑞 | 10.31 | 39.76 | -0.06 | -0.58% | 46453 | 4813.57 | 0.37% | | 002425 | 凯撒文化 | 3.43 | -5.97 | -0.02 | -0.58% | 154908 | 5364.85 | 1.68% | | 000828 | 东莞控股 | 10.24 | 11.98 | -0.06 | -0.58% | 43498 | 4468.48 | 0.42% | | 003010 | 若羽臣 | 28.74 | 37.36 | -0.17 | -0.59% | 52204 | 15133.32 | 2.31% | | 002177 | 御银股份 | 7.91 | 368.27 | -0.05 | -0.63% | 657858 | 52547.7 | 9.75% | | 300448 | 浩云科技 | 7.83 | -195.65 | -0.05 | -0.63% | 166563 | 13186.84 | 2.59% | | 000026 | 飞亚达 | 20.15 | 76.35 | -0.13 | -0.64% | 208589 | 42780.52 | 5.72% | | 002830 | 名雕股份 | 22.96 | 70.73 | -0.15 | -0.65% | 28711 | 6647.48 | 4.29% | | 688327 | 云从科技-UW | 13.62 | -31.81 | -0.09 | -0.66% | 257277.4 | 35598.64 | 3.09% | | 003003 | 天元股份 | 13.49 | 40.00 | -0.09 | -0.66% | 31227 | 4240.32 | 2.65% | | 920075 | 柏星龙 | 20.86 | 50.52 | -0.14 | -0.67% | 5402 | 1144.039 | 1.55% | | 300760 | 迈瑞医疗 | 160.14 | 24.78 | -1.10 | -0.68% | 64495 | 104209.8 | 0.53% | | 300468 | 四方精创 | 27.57 | 203.16 | -0.19 | -0.68% | 169987 | 47487.09 | 3.21% | | 600098 | 广州发展 | 7.24 | 10.56 | -0.05 | -0.69% | 392757 | 28257.29 | 1.12% | | 000042 | 中洲控股 | 10.02 | -6.02 | -0.07 | -0.69% | 56437 | 5666.92 | 0.85% | | 300805 | 电声股份 | 9.98 | 128.55 | -0.07 | -0.70% | 78427 | 7970.24 | 2.72% | | 301133 | 金钟股份 | 47.01 | -486.97 | -0.33 | -0.70% | 22053 | 10471.04 | 1.98% | | 301348 | 蓝箭电子 | 27.01 | -170.07 | -0.19 | -0.70% | 152001 | 41620.69 | 9.80% | | 300235 | 方直科技 | 13.97 | 249.03 | -0.10 | -0.71% | 53535 | 7541.7 | 2.61% | | 002681 | 奋达科技 | 5.50 | -70.78 | -0.04 | -0.72% | 488056 | 27035.45 | 3.11% | | 000001 | 平安银行 | 10.97 | 4.94 | -0.08 | -0.72% | 884930 | 97599.02 | 0.46% | | 002855 | 捷荣技术 | 12.27 | -7.18 | -0.09 | -0.73% | 30276 | 3764.32 | 1.23% | | 300404 | 博济医药 | 10.57 | 94.73 | -0.08 | -0.75% | 75786 | 8111.62 | 2.66% | | 603043 | 广州酒家 | 14.52 | 16.86 | -0.11 | -0.75% | 24032 | 3492.63 | 0.43% | | 300176 | 鸿特科技 | 6.60 | 53.12 | -0.05 | -0.75% | 91096 | 6071.35 | 2.35% | | 002813 | 路畅科技 | 24.92 | -32.42 | -0.19 | -0.76% | 36435 | 9037.12 | 3.04% | | 920267 | 鑫汇科 | 18.34 | -40.04 | -0.14 | -0.76% | 2790 | 518.3656 | 0.94% | | 300676 | 华大基因 | 40.54 | -29.57 | -0.31 | -0.76% | 73705 | 30196.57 | 1.77% | | 300350 | 华鹏飞 | 5.22 | -77.34 | -0.04 | -0.76% | 128973 | 6823.37 | 2.79% | | 301091 | 深城交 | 22.10 | 324.10 | -0.17 | -0.76% | 78404 | 17601.22 | 1.49% | | 002909 | 集泰股份 | 6.46 | -71.87 | -0.05 | -0.77% | 84970 | 5580.19 | 2.23% | | 002949 | 华阳国际 | 14.18 | 30.03 | -0.11 | -0.77% | 24560 | 3515.34 | 1.62% | | 000096 | 广聚能源 | 9.00 | 42.23 | -0.07 | -0.77% | 59954 | 5430.65 | 1.17% | | 301603 | 乔锋智能 | 135.60 | 42.81 | -1.06 | -0.78% | 40287 | 56260.99 | 10.68% | | 688332 | 中科蓝讯 | 132.10 | 11.67 | -1.04 | -0.78% | 28845.13 | 37855.67 | 2.39% | | 300949 | 奥雅股份 | 40.22 | -19.80 | -0.32 | -0.79% | 8019 | 3260.54 | 2.34% | | 002676 | 顺威股份 | 6.27 | 54.50 | -0.05 | -0.79% | 259107 | 16427.24 | 3.60% | | 300716 | *ST泉为 | 16.22 | -11.81 | -0.13 | -0.80% | 27877 | 4547.08 | 1.74% | | 920523 | 德瑞锂电 | 22.24 | 16.53 | -0.18 | -0.80% | 12675 | 2838.006 | 1.56% | | 601900 | 南方传媒 | 12.32 | 10.62 | -0.10 | -0.81% | 63713 | 7913.57 | 0.72% | | 688671 | 碧兴物联 | 25.87 | -22.00 | -0.21 | -0.81% | 16147.62 | 4224.046 | 3.45% | | 000034 | 神州数码 | 40.57 | 54.39 | -0.33 | -0.81% | 338456 | 138535.5 | 5.58% | | 688530 | 欧莱新材 | 53.88 | 4569.49 | -0.44 | -0.81% | 103866.3 | 56477.21 | 14.89% | | 002572 | 索菲亚 | 12.05 | 13.64 | -0.10 | -0.82% | 100348 | 12081.02 | 1.54% | | 300925 | 法本信息 | 18.03 | 77.78 | -0.15 | -0.83% | 84374 | 15419.57 | 2.41% | | 300891 | 惠云钛业 | 8.28 | -41.16 | -0.07 | -0.84% | 51106 | 4294.35 | 1.53% | | 301503 | 智迪科技 | 35.47 | 34.01 | -0.30 | -0.84% | 8318 | 2979.09 | 4.16% | | 300543 | 朗科智能 | 9.44 | -319.87 | -0.08 | -0.84% | 56775 | 5425.86 | 2.27% | | 300635 | 中达安 | 15.21 | -23.58 | -0.13 | -0.85% | 43753 | 6751.18 | 3.63% | | 301332 | 德尔玛 | 9.24 | 33.37 | -0.08 | -0.86% | 28626 | 2667.61 | 1.08% | | 002973 | 侨银股份 | 13.85 | 37.44 | -0.12 | -0.86% | 114852 | 15942.98 | 3.62% | | 688177 | 百奥泰 | 19.50 | -20.68 | -0.17 | -0.86% | 20256.56 | 3998.87 | 0.49% | | 300561 | *ST汇科 | 18.25 | -307.42 | -0.16 | -0.87% | 51717 | 9562.2 | 2.15% | | 300833 | 浩洋股份 | 38.74 | 30.55 | -0.34 | -0.87% | 12859 | 5009.84 | 1.58% | | 301631 | 壹连科技 | 135.43 | 40.73 | -1.19 | -0.87% | 24312 | 33514.61 | 7.81% | | 300749 | 顶固集创 | 23.80 | -459.43 | -0.21 | -0.87% | 64283 | 15366.92 | 4.08% | | 300932 | 三友联众 | 10.16 | 58.91 | -0.09 | -0.88% | 116806 | 11957.1 | 3.66% | | 600548 | 深高速 | 8.97 | 19.28 | -0.08 | -0.88% | 20878 | 1881.61 | 0.12% | | 002647 | 仁东控股 | 12.31 | -177.67 | -0.11 | -0.89% | 421952 | 51607.99 | 4.16% | | 002917 | 金奥博 | 13.40 | 26.28 | -0.12 | -0.89% | 47609 | 6457.22 | 1.83% | | 000068 | 华控赛格 | 3.32 | -31.74 | -0.03 | -0.90% | 180620 | 5977.78 | 1.79% | | 002811 | 郑中设计 | 13.18 | 24.58 | -0.12 | -0.90% | 51285 | 6844.88 | 1.81% | | 002654 | 万润科技 | 16.41 | 485.32 | -0.15 | -0.91% | 960711.1 | 160846.6 | 12.08% | | 300458 | 全志科技 | 36.06 | 79.67 | -0.33 | -0.91% | 374046 | 136655.5 | 5.67% | | 002975 | 博杰股份 | 113.46 | 101.40 | -1.04 | -0.91% | 187848 | 221962.4 | 13.68% | | 920627 | 力王股份 | 19.62 | 61.64 | -0.18 | -0.91% | 10792 | 2144.342 | 2.31% | | 003012 | 东鹏控股 | 5.45 | 18.97 | -0.05 | -0.91% | 98358 | 5376.23 | 0.87% | | 301318 | 维海德 | 24.88 | 71.60 | -0.23 | -0.92% | 11311 | 2851.14 | 1.26% | | 600332 | 白云山 | 22.26 | 12.29 | -0.21 | -0.93% | 95946 | 21481.48 | 0.68% | | 002052 | 同洲电子 | 11.51 | 141.97 | -0.11 | -0.95% | 166707 | 19405.01 | 2.42% | | 600004 | 白云机场 | 8.35 | 16.06 | -0.08 | -0.95% | 90020 | 7547.07 | 0.38% | | 603335 | 迪生力 | 7.28 | 60.77 | -0.07 | -0.95% | 118644 | 8706.74 | 2.77% | | 300979 | 华利集团 | 38.04 | 15.69 | -0.37 | -0.96% | 18508 | 7065.129 | 0.16% | | 600684 | 珠江股份 | 4.11 | 73.30 | -0.04 | -0.96% | 148383 | 6147.62 | 1.74% | | 003040 | 楚天龙 | 14.36 | -281.80 | -0.14 | -0.97% | 63913 | 9240.87 | 1.40% | | 300094 | 国联水产 | 3.05 | -2.11 | -0.03 | -0.97% | 237710 | 7310.08 | 2.15% | | 300219 | 鸿利智汇 | 8.06 | 56.25 | -0.08 | -0.98% | 317541 | 25692.2 | 4.49% | | 002989 | 中天精装 | 32.00 | -36.12 | -0.32 | -0.99% | 90825 | 29791.8 | 4.95% | | 002769 | 普路通 | 8.98 | 587.29 | -0.09 | -0.99% | 57460 | 5203.6 | 1.54% | | 002666 | 德联集团 | 4.98 | 80.12 | -0.05 | -0.99% | 101359 | 5100.11 | 2.02% | | 688210 | 统联精密 | 47.32 | -279.63 | -0.48 | -1.00% | 66396.01 | 32309.54 | 4.10% | | 002420 | 毅昌科技 | 6.90 | 15.08 | -0.07 | -1.00% | 102660 | 7139.34 | 2.57% | | 300811 | 铂科新材 | 100.14 | 67.06 | -1.02 | -1.01% | 78655 | 79868.62 | 3.31% | | 002660 | 茂硕电源 | 8.80 | -11.89 | -0.09 | -1.01% | 46672 | 4147.27 | 1.36% | | 300242 | 佳云科技 | 4.88 | -107.07 | -0.05 | -1.01% | 164051 | 8126.75 | 2.59% | | 000089 | 深圳机场 | 6.79 | 22.44 | -0.07 | -1.02% | 121375 | 8257.98 | 0.59% | | 301038 | 深水规院 | 20.24 | 94.65 | -0.21 | -1.03% | 32103 | 6561.37 | 1.44% | | 300960 | 通业科技 | 21.09 | 70.02 | -0.22 | -1.03% | 11424 | 2435.48 | 0.87% | | 002724 | 海洋王 | 5.75 | 59.04 | -0.06 | -1.03% | 72836 | 4219.69 | 1.28% | | 603898 | 好莱客 | 12.44 | -401.84 | -0.13 | -1.03% | 19813 | 2455.03 | 0.64% | | 002733 | 雄韬股份 | 26.74 | 128.64 | -0.28 | -1.04% | 143108 | 38751.05 | 3.88% | | 000031 | 大悦城 | 2.86 | -5.30 | -0.03 | -1.04% | 291315 | 8326.19 | 0.68% | | 300602 | 飞荣达 | 36.97 | 56.00 | -0.39 | -1.04% | 229550 | 85719.92 | 5.81% | | 001323 | 慕思股份 | 23.67 | 20.36 | -0.25 | -1.05% | 4032 | 957.15 | 0.13% | | 301606 | 绿联科技 | 80.77 | 42.32 | -0.86 | -1.05% | 47335 | 38082.59 | 2.87% | | 000099 | 中信海直 | 16.90 | 42.21 | -0.18 | -1.05% | 88478 | 15093.4 | 1.14% | | 002955 | 鸿合科技 | 24.37 | 612.47 | -0.26 | -1.06% | 21671 | 5336.29 | 1.11% | | 601033 | 永兴股份 | 14.98 | 14.96 | -0.16 | -1.06% | 48716 | 7298.24 | 2.03% | | 002575 | 群兴玩具 | 7.43 | -374.09 | -0.08 | -1.07% | 911788.9 | 68463.24 | 15.60% | | 002084 | 海鸥住工 | 3.68 | -17.67 | -0.04 | -1.08% | 127102 | 4722.24 | 1.97% | | 301632 | 广东建科 | 20.18 | 63.14 | -0.22 | -1.08% | 17983 | 3668.04 | 2.45% | | 688173 | 希荻微 | 18.14 | -79.46 | -0.20 | -1.09% | 126872.4 | 23431.41 | 3.09% | | 002867 | 周大生 | 12.65 | 12.00 | -0.14 | -1.09% | 87095 | 11138.85 | 0.81% | | 001314 | 亿道信息 | 54.61 | 70.91 | -0.61 | -1.10% | 36437 | 20134.48 | 2.93% | | 000055 | 方大集团 | 3.58 | -7.39 | -0.04 | -1.10% | 100653 | 3637.31 | 1.49% | | 300675 | 建科院 | 16.11 | -31.00 | -0.18 | -1.10% | 24972 | 4059.88 | 1.70% | | 001308 | 康冠科技 | 20.52 | 32.39 | -0.23 | -1.11% | 20794 | 4302.61 | 0.43% | | 600728 | 佳都科技 | 5.35 | 173.44 | -0.06 | -1.11% | 288889 | 15626.61 | 1.35% | | 001386 | 马可波罗 | 18.51 | 18.87 | -0.21 | -1.12% | 52937 | 9887.18 | 4.92% | | 300606 | 金太阳 | 37.77 | 260.89 | -0.43 | -1.13% | 119091 | 46191.97 | 10.12% | | 300546 | 雄帝科技 | 21.02 | 151.75 | -0.24 | -1.13% | 52594 | 11215.68 | 3.83% | | 603268 | 松发股份 | 155.74 | 43.27 | -1.78 | -1.13% | 44757 | 70598.36 | 1.92% | | 688669 | 聚石化学 | 34.89 | -18.98 | -0.40 | -1.13% | 49611.02 | 17564.56 | 4.09% | | 300656 | 民德电子 | 31.29 | -33.15 | -0.36 | -1.14% | 84518 | 27521.99 | 6.36% | | 300155 | 安居宝 | 5.13 | -52.68 | -0.06 | -1.16% | 93042 | 4824.15 | 2.82% | | 688655 | 迅捷兴 | 64.12 | -373.90 | -0.75 | -1.16% | 112704.6 | 74313.73 | 8.45% | | 002678 | 珠江钢琴 | 5.97 | -22.05 | -0.07 | -1.16% | 83304 | 5005.84 | 0.61% | | 003037 | 三和管桩 | 6.77 | 116.90 | -0.08 | -1.17% | 34795 | 2367.49 | 0.58% | | 603322 | 超讯通信 | 35.45 | -126.74 | -0.42 | -1.17% | 64685 | 23242.76 | 4.10% | | 300206 | 理邦仪器 | 14.33 | 24.04 | -0.17 | -1.17% | 75821 | 10920.27 | 2.24% | | 603882 | 金域医学 | 25.95 | -117.09 | -0.31 | -1.18% | 44957 | 11793.87 | 0.98% | | 601238 | 广汽集团 | 6.59 | -7.72 | -0.08 | -1.20% | 190340 | 12611.4 | 0.26% | | 301369 | 联动科技 | 241.26 | 429.95 | -2.94 | -1.20% | 23271 | 56400.38 | 6.15% | | 300319 | 麦捷科技 | 13.09 | 38.58 | -0.16 | -1.21% | 369714 | 49045.2 | 4.39% | | 688209 | 英集芯 | 26.10 | 55.64 | -0.32 | -1.21% | 155397.3 | 41478.19 | 3.58% | | 301268 | 铭利达 | 22.65 | -48.78 | -0.28 | -1.22% | 40526 | 9245.471 | 1.18% | | 301468 | 博盈特焊 | 58.08 | 155.88 | -0.72 | -1.22% | 54903 | 32811.08 | 7.32% | | 000027 | 深圳能源 | 7.24 | 17.21 | -0.09 | -1.23% | 560134 | 40468.6 | 1.18% | | 301662 | 宏工科技 | 172.00 | 116.04 | -2.14 | -1.23% | 13478 | 23401.85 | 4.38% | | 688325 | 赛微微电 | 111.58 | 103.41 | -1.39 | -1.23% | 19389.12 | 21966.68 | 2.37% | | 002256 | 兆新股份 | 4.79 | 191.91 | -0.06 | -1.24% | 1476272 | 70506.95 | 7.33% | | 688328 | 深科达 | 65.28 | 165.84 | -0.82 | -1.24% | 89352 | 58521.91 | 9.46% | | 002352 | 顺丰控股 | 35.78 | 15.80 | -0.45 | -1.24% | 197120 | 70814.2 | 0.41% | | 688395 | 正弦电气 | 31.60 | 63.79 | -0.40 | -1.25% | 21855.42 | 6946.91 | 2.52% | | 300968 | 格林精密 | 12.57 | -95.98 | -0.16 | -1.26% | 71344 | 9090.89 | 1.73% | | 000690 | 宝新能源 | 5.49 | 11.54 | -0.07 | -1.26% | 1322075 | 72278.85 | 6.08% | | 002587 | 奥拓电子 | 7.05 | 368.32 | -0.09 | -1.26% | 160600 | 11439.14 | 3.01% | | 300146 | 汤臣倍健 | 10.18 | 23.61 | -0.13 | -1.26% | 129308 | 13249.64 | 1.15% | | 002988 | 豪美新材 | 31.23 | 66.80 | -0.40 | -1.26% | 27996 | 8855.271 | 1.12% | | 688389 | 普门科技 | 12.43 | 32.67 | -0.16 | -1.27% | 23607.84 | 2960.633 | 0.55% | | 002314 | 南山控股 | 2.33 | -2.68 | -0.03 | -1.27% | 162808 | 3830.27 | 1.22% | | 300814 | 中富电路 | 121.22 | 609.68 | -1.59 | -1.29% | 88454 | 111988.3 | 4.62% | | 603038 | 华立股份 | 15.99 | 51.61 | -0.21 | -1.30% | 33070 | 5326.47 | 1.23% | | 002210 | 飞马国际 | 3.03 | 290.19 | -0.04 | -1.30% | 1022904 | 31191.78 | 3.85% | | 301512 | 智信精密 | 53.39 | 93.82 | -0.71 | -1.31% | 13952 | 7522.58 | 5.58% | | 300942 | 易瑞生物 | 7.44 | 441.26 | -0.10 | -1.33% | 42124 | 3161.49 | 1.04% | | 000507 | 珠海港 | 5.18 | 20.61 | -0.07 | -1.33% | 124046 | 6431.14 | 1.37% | | 000017 | 深中华A | 5.89 | 98.19 | -0.08 | -1.34% | 59981 | 3565.01 | 1.36% | | 002981 | 朝阳科技 | 25.03 | 69.55 | -0.34 | -1.34% | 18886 | 4788.45 | 1.58% | | 000025 | 特力Ａ | 15.35 | 46.62 | -0.21 | -1.35% | 35870 | 5567.7 | 0.91% | | 002905 | 金逸影视 | 8.76 | -33.45 | -0.12 | -1.35% | 47870 | 4227.52 | 1.37% | | 300633 | 开立医疗 | 23.07 | 56.21 | -0.32 | -1.37% | 34957 | 8133.26 | 1.30% | | 001201 | 东瑞股份 | 12.90 | -9.68 | -0.18 | -1.38% | 53989 | 7009.02 | 2.68% | | 300745 | 欣锐科技 | 48.58 | -101.55 | -0.68 | -1.38% | 190924 | 96459.25 | 13.42% | | 601138 | 工业富联 | 67.65 | 33.02 | -0.95 | -1.38% | 3172501 | 2208376 | 1.60% | | 002141 | 贤丰控股 | 3.55 | 320.77 | -0.05 | -1.39% | 151556 | 5422.42 | 1.47% | | 688589 | 力合微 | 23.95 | 812.81 | -0.34 | -1.40% | 41904.8 | 10190.44 | 2.88% | | 300769 | 德方纳米 | 73.95 | -53.28 | -1.05 | -1.40% | 289804 | 217208.5 | 11.51% | | 002303 | 美盈森 | 3.52 | 22.28 | -0.05 | -1.40% | 182997 | 6481.54 | 1.89% | | 920729 | 永顺生物 | 7.70 | 54.78 | -0.11 | -1.41% | 7275 | 565.0522 | 0.95% | | 300531 | 优博讯 | 20.16 | 61.40 | -0.29 | -1.42% | 134041 | 27543.77 | 4.30% | | 301458 | 钧崴电子 | 42.40 | 84.55 | -0.61 | -1.42% | 54771 | 23528 | 4.66% | | 603288 | 海天味业 | 36.82 | 29.60 | -0.53 | -1.42% | 132992 | 49181.03 | 0.24% | | 002609 | 捷顺科技 | 8.32 | 83.85 | -0.12 | -1.42% | 84401 | 7092.16 | 1.84% | | 300647 | 超频三 | 6.89 | -22.06 | -0.10 | -1.43% | 113627 | 7912.2 | 2.59% | | 300615 | 欣天科技 | 14.33 | -71.92 | -0.21 | -1.44% | 76412 | 11084.79 | 4.99% | | 000090 | 天健集团 | 3.41 | 39.88 | -0.05 | -1.45% | 153363 | 5280.9 | 0.82% | | 920821 | 则成电子 | 23.16 | 406.42 | -0.34 | -1.45% | 17683 | 4204.484 | 2.43% | | 301223 | 中荣股份 | 18.80 | 23.16 | -0.28 | -1.47% | 13974 | 2644.09 | 0.72% | | 002972 | 科安达 | 12.75 | 33.83 | -0.19 | -1.47% | 41487 | 5330.85 | 3.08% | | 300149 | 睿智医药 | 9.39 | -410.66 | -0.14 | -1.47% | 102646 | 9823.271 | 2.16% | | 002912 | 中新赛克 | 23.39 | 148.12 | -0.35 | -1.47% | 26566 | 6303.81 | 1.64% | | 301043 | 绿岛风 | 52.67 | 51.10 | -0.79 | -1.48% | 9390 | 5005.62 | 1.65% | | 002809 | 红墙股份 | 11.29 | -51.86 | -0.17 | -1.48% | 509351 | 59336.58 | 29.97% | | 300529 | 健帆生物 | 19.16 | 27.10 | -0.29 | -1.49% | 55581 | 10754.89 | 1.08% | | 002212 | 天融信 | 7.25 | 204.24 | -0.11 | -1.49% | 253714 | 18563.8 | 2.17% | | 002757 | 南兴股份 | 31.62 | 77.69 | -0.48 | -1.50% | 168350 | 54199.08 | 5.97% | | 000009 | 中国宝安 | 7.89 | 391.90 | -0.12 | -1.50% | 240735 | 19129.25 | 0.93% | | 600030 | 中信证券 | 26.26 | 11.55 | -0.40 | -1.50% | 1208737 | 320428.3 | 1.07% | | 000555 | 神州信息 | 13.73 | 235.47 | -0.21 | -1.51% | 205410 | 28503.74 | 2.11% | | 601139 | 深圳燃气 | 6.51 | 12.99 | -0.10 | -1.51% | 412753 | 26884.19 | 1.43% | | 002923 | 润都股份 | 12.31 | -82.89 | -0.19 | -1.52% | 56366 | 7018.12 | 2.18% | | 002992 | 宝明科技 | 47.88 | 558.17 | -0.74 | -1.52% | 17449 | 8417.88 | 1.12% | | 688318 | 财富趋势 | 113.74 | 96.00 | -1.76 | -1.52% | 36754.72 | 42463.45 | 1.44% | | 300586 | 美联新材 | 11.61 | -105.32 | -0.18 | -1.53% | 294290 | 35095.51 | 5.50% | | 300207 | 欣旺达 | 25.12 | 59.12 | -0.39 | -1.53% | 630803 | 160842.6 | 3.68% | | 688049 | 炬芯科技 | 49.58 | 41.00 | -0.77 | -1.53% | 75496.38 | 37965.17 | 4.31% | | 002055 | ST得润 | 5.77 | -85.80 | -0.09 | -1.54% | 162480 | 9491.551 | 2.74% | | 300012 | 华测检测 | 15.28 | 24.29 | -0.24 | -1.55% | 213382 | 32946.17 | 1.49% | | 300951 | 博硕科技 | 35.99 | 84.75 | -0.57 | -1.56% | 27294 | 9930.85 | 1.80% | | 300724 | 捷佳伟创 | 89.93 | 14.37 | -1.43 | -1.57% | 221250 | 196242.9 | 7.62% | | 601228 | 广州港 | 3.14 | 30.04 | -0.05 | -1.57% | 321215 | 10144.9 | 0.43% | | 300619 | 金银河 | 45.15 | 110.91 | -0.72 | -1.57% | 67281 | 30763.59 | 4.59% | | 000601 | 韶能股份 | 8.10 | 86.60 | -0.13 | -1.58% | 2539175 | 201727.6 | 24.19% | | 000999 | 华润三九 | 24.91 | 12.85 | -0.40 | -1.58% | 90949 | 22796.53 | 0.55% | | 002999 | 天禾股份 | 6.84 | 44.04 | -0.11 | -1.58% | 97326 | 6751.81 | 2.83% | | 600872 | 中炬高新 | 20.37 | 25.63 | -0.33 | -1.59% | 130702 | 26665.22 | 1.70% | | 000049 | 德赛电池 | 27.05 | 32.16 | -0.44 | -1.60% | 116541 | 31778.88 | 3.03% | | 601333 | 广深铁路 | 3.06 | 14.10 | -0.05 | -1.61% | 572230 | 17653.9 | 1.01% | | 300917 | 特发服务 | 33.41 | 45.42 | -0.55 | -1.62% | 36125 | 12211.41 | 2.14% | | 300077 | 国民技术 | 24.84 | -153.43 | -0.41 | -1.62% | 560010 | 141349.1 | 9.89% | | 300438 | 鹏辉能源 | 82.83 | 72.57 | -1.37 | -1.63% | 338076 | 281866.8 | 8.36% | | 600162 | 香江控股 | 1.81 | -67.51 | -0.03 | -1.63% | 308727 | 5643.49 | 0.94% | | 688668 | 鼎通科技 | 239.98 | 124.73 | -4.02 | -1.65% | 49863.4 | 121929.1 | 3.58% | | 300389 | 艾比森 | 15.31 | 22.18 | -0.26 | -1.67% | 68630 | 10587.33 | 3.13% | | 301314 | 科瑞思 | 52.02 | 162.85 | -0.89 | -1.68% | 11204 | 5873.09 | 6.14% | | 001382 | 新亚电缆 | 21.62 | 92.93 | -0.37 | -1.68% | 59791 | 13064.51 | 9.49% | | 600999 | 招商证券 | 15.74 | 10.28 | -0.27 | -1.69% | 363922 | 57875.25 | 0.49% | | 688638 | 誉辰智能 | 42.47 | -15.77 | -0.73 | -1.69% | 9192.78 | 3952.944 | 3.47% | | 002419 | 天虹股份 | 5.15 | 75.00 | -0.09 | -1.72% | 141450 | 7342.62 | 1.21% | | 002831 | 裕同科技 | 41.08 | 23.68 | -0.72 | -1.72% | 73502 | 30429.47 | 1.44% | | 002835 | 同为股份 | 14.83 | 28.29 | -0.26 | -1.72% | 23539 | 3536.91 | 1.85% | | 000036 | 华联控股 | 5.68 | 88.16 | -0.10 | -1.73% | 406565 | 23285.64 | 2.90% | | 002986 | 宇新股份 | 13.57 | -38.52 | -0.24 | -1.74% | 62880 | 8596.06 | 2.08% | | 002911 | 佛燃能源 | 11.85 | 14.91 | -0.21 | -1.74% | 82624 | 9815.3 | 0.65% | | 301628 | 强达电路 | 110.29 | 71.02 | -1.96 | -1.75% | 24218 | 27225.46 | 8.69% | | 300962 | 中金辐照 | 14.05 | 31.87 | -0.25 | -1.75% | 32612 | 4620.33 | 1.24% | | 300973 | 立高食品 | 28.08 | 16.96 | -0.50 | -1.75% | 19791 | 5590.91 | 1.67% | | 300888 | 稳健医疗 | 30.75 | 23.23 | -0.55 | -1.76% | 33631 | 10460.86 | 0.58% | | 002869 | 金溢科技 | 19.48 | -23.31 | -0.35 | -1.77% | 30042 | 5909.75 | 1.91% | | 300499 | 高澜股份 | 42.83 | 428.19 | -0.77 | -1.77% | 358244 | 157261.5 | 13.20% | | 002047 | *ST宝鹰 | 5.55 | 127.09 | -0.10 | -1.77% | 153436 | 8571.58 | 1.01% | | 300868 | 杰美特 | 91.46 | -193.19 | -1.65 | -1.77% | 25008 | 23188.04 | 3.10% | | 000524 | 岭南控股 | 9.42 | 82.70 | -0.17 | -1.77% | 67787 | 6436.27 | 1.01% | | 002735 | 王子新材 | 14.36 | -34.40 | -0.26 | -1.78% | 114748 | 16580.31 | 4.03% | | 002016 | 世荣兆业 | 4.97 | 26.47 | -0.09 | -1.78% | 103514 | 5221.37 | 1.28% | | 000513 | 丽珠集团 | 30.85 | 13.95 | -0.56 | -1.78% | 53880 | 16776.6 | 0.95% | | 300417 | 南华仪器 | 14.87 | -1200.47 | -0.27 | -1.78% | 40786 | 6131.52 | 4.88% | | 603309 | 维力医疗 | 13.75 | 51.88 | -0.25 | -1.79% | 34033 | 4741.43 | 1.17% | | 002625 | 光启技术 | 39.97 | 120.86 | -0.73 | -1.79% | 259203 | 105546.5 | 1.20% | | 002456 | 欧菲光 | 8.72 | -199.39 | -0.16 | -1.80% | 623695 | 55250.25 | 1.88% | | 001322 | 箭牌家居 | 7.06 | 124.93 | -0.13 | -1.81% | 42447 | 3027.3 | 0.54% | | 301602 | 超研股份 | 17.92 | 64.66 | -0.33 | -1.81% | 16457 | 2985.69 | 0.79% | | 001229 | 魅视科技 | 35.76 | 62.17 | -0.66 | -1.81% | 12269 | 4436.8 | 2.33% | | 300482 | 万孚生物 | 18.41 | -51.37 | -0.34 | -1.81% | 56645 | 10543.1 | 1.32% | | 300177 | 中海达 | 8.65 | -27.12 | -0.16 | -1.82% | 147803 | 13032.76 | 2.44% | | 600518 | 康美药业 | 1.62 | -1519.69 | -0.03 | -1.82% | 1773362 | 28898.45 | 1.28% | | 603808 | 歌力思 | 9.70 | 21.39 | -0.18 | -1.82% | 52690 | 5157.35 | 1.45% | | 000529 | 广弘控股 | 5.37 | 29.36 | -0.10 | -1.83% | 57123 | 3083.3 | 1.00% | | 600685 | 中船防务 | 30.58 | 35.43 | -0.57 | -1.83% | 172425 | 53734.2 | 2.10% | | 002045 | 国光电器 | 11.23 | -36.94 | -0.21 | -1.84% | 130315 | 14873.17 | 2.32% | | 920892 | 广咨国际 | 13.90 | 21.86 | -0.26 | -1.84% | 8830 | 1240.876 | 0.59% | | 002130 | 沃尔核材 | 22.42 | 27.90 | -0.42 | -1.84% | 401097 | 90863.76 | 3.50% | | 920871 | 派特尔 | 13.33 | 103.57 | -0.25 | -1.84% | 12923 | 1755.68 | 2.75% | | 603630 | 拉芳家化 | 15.38 | -152.30 | -0.29 | -1.85% | 23441 | 3650.14 | 1.04% | | 002959 | 小熊电器 | 39.10 | 17.80 | -0.74 | -1.86% | 11857 | 4664.35 | 0.79% | | 300151 | 昌红科技 | 19.47 | 162.49 | -0.37 | -1.86% | 219918 | 43197.39 | 5.97% | | 002192 | 融捷股份 | 91.30 | 44.16 | -1.74 | -1.87% | 256169 | 239205.9 | 9.89% | | 002511 | 中顺洁柔 | 7.87 | 28.56 | -0.15 | -1.87% | 189266 | 15048.22 | 1.50% | | 301018 | 申菱环境 | 130.60 | 181.97 | -2.50 | -1.88% | 140696 | 190419.7 | 7.00% | | 300130 | 新国都 | 21.85 | 29.58 | -0.42 | -1.89% | 76857 | 17041.78 | 1.77% | | 002705 | 新宝股份 | 13.52 | 13.20 | -0.26 | -1.89% | 140880 | 19214.5 | 1.74% | | 600185 | 珠免集团 | 5.72 | -11.99 | -0.11 | -1.89% | 218875 | 12580.7 | 1.16% | | 002732 | 燕塘乳业 | 15.50 | 49.80 | -0.30 | -1.90% | 15683 | 2454.3 | 1.00% | | 688045 | 必易微 | 69.16 | 125.68 | -1.34 | -1.90% | 40677.6 | 28429.83 | 5.76% | | 300737 | 科顺股份 | 7.74 | -16.77 | -0.15 | -1.90% | 274605 | 21456.04 | 3.10% | | 002495 | 佳隆股份 | 2.58 | 122.61 | -0.05 | -1.90% | 205262 | 5358.22 | 2.96% | | 003039 | 顺控发展 | 13.92 | 27.16 | -0.27 | -1.90% | 41280 | 5790.37 | 0.67% | | 688575 | 亚辉龙 | 12.24 | 224.57 | -0.24 | -1.92% | 60640.77 | 7513.143 | 1.06% | | 301191 | 菲菱科思 | 153.98 | 145.49 | -3.02 | -1.92% | 51940 | 80768.45 | 9.93% | | 002837 | 英维克 | 100.23 | 203.02 | -1.97 | -1.93% | 401059 | 409476 | 4.63% | | 300377 | 赢时胜 | 16.69 | -539.61 | -0.33 | -1.94% | 197962 | 33549.46 | 2.82% | | 688772 | 珠海冠宇 | 15.08 | 41.58 | -0.30 | -1.95% | 311188 | 47435.45 | 2.75% | | 001338 | 永顺泰 | 12.22 | 30.83 | -0.25 | -2.00% | 70302 | 8676.591 | 1.40% | | 300589 | 江龙船艇 | 15.63 | -47.03 | -0.32 | -2.01% | 145327 | 23203.28 | 5.87% | | 603725 | 天安新材 | 10.25 | 26.99 | -0.21 | -2.01% | 110408 | 11445.78 | 3.85% | | 300044 | *ST赛为 | 6.83 | -4.15 | -0.14 | -2.01% | 204584 | 14125.19 | 2.86% | | 300514 | 友讯达 | 12.18 | 84.23 | -0.25 | -2.01% | 33396 | 4116.24 | 2.08% | | 002063 | 远光软件 | 6.33 | 40.21 | -0.13 | -2.01% | 470561 | 30252.16 | 2.66% | | 300735 | 光弘科技 | 20.45 | 61.20 | -0.42 | -2.01% | 117823 | 24469.6 | 1.56% | | 002845 | 同兴达 | 14.46 | 117.33 | -0.30 | -2.03% | 75638 | 11090.54 | 3.02% | | 002402 | 和而泰 | 31.21 | 43.46 | -0.65 | -2.04% | 403194 | 128226.7 | 4.93% | | 000045 | 深纺织Ａ | 11.99 | 87.05 | -0.25 | -2.04% | 70269 | 8520.391 | 1.54% | | 688699 | 明微电子 | 62.15 | 651.00 | -1.30 | -2.05% | 63915.29 | 40153.52 | 5.81% | | 002908 | 德生科技 | 8.11 | -484.70 | -0.17 | -2.05% | 68907 | 5652.69 | 2.14% | | 300454 | 深信服 | 118.99 | 88.86 | -2.50 | -2.06% | 113071 | 137765.1 | 3.93% | | 600380 | 健康元 | 10.45 | 14.54 | -0.22 | -2.06% | 153851 | 16289.51 | 0.84% | | 600866 | 星湖科技 | 5.70 | 20.69 | -0.12 | -2.06% | 189186 | 10946.94 | 1.51% | | 301362 | 民爆光电 | 179.41 | 128.36 | -3.81 | -2.08% | 18756 | 34309.18 | 6.32% | | 000531 | 穗恒运Ａ | 7.06 | 18.45 | -0.15 | -2.08% | 235848 | 16665.79 | 2.59% | | 601330 | 绿色动力 | 8.94 | 20.01 | -0.19 | -2.08% | 400582 | 35527.41 | 4.05% | | 688683 | 莱尔科技 | 43.25 | 155.06 | -0.92 | -2.08% | 12014.05 | 5281.678 | 0.77% | | 301011 | 华立科技 | 19.26 | 63.07 | -0.41 | -2.08% | 19001 | 3718.22 | 1.30% | | 600323 | 瀚蓝环境 | 30.50 | 11.66 | -0.65 | -2.09% | 65665 | 20027.92 | 0.81% | | 301608 | 博实结 | 98.89 | 35.27 | -2.11 | -2.09% | 14034 | 14072.56 | 3.51% | | 301327 | 华宝新能 | 60.90 | -197.57 | -1.30 | -2.09% | 29992 | 18444.8 | 2.10% | | 920976 | 视声智能 | 29.00 | 31.68 | -0.62 | -2.09% | 6121 | 1793.43 | 1.39% | | 300991 | 创益通 | 44.00 | -398.65 | -0.95 | -2.11% | 31349 | 13916.6 | 2.98% | | 920876 | 慧为智能 | 21.73 | 777.27 | -0.47 | -2.12% | 7937 | 1771.266 | 2.02% | | 300147 | *ST香雪 | 10.63 | -4.96 | -0.23 | -2.12% | 94198 | 10071.84 | 1.43% | | 000048 | 京基智农 | 14.31 | -39.87 | -0.31 | -2.12% | 78734 | 11334.78 | 1.49% | | 300629 | 新劲刚 | 25.17 | 57.10 | -0.55 | -2.14% | 87267 | 22257.7 | 4.02% | | 301322 | 绿通科技 | 41.49 | 456.65 | -0.91 | -2.15% | 33443 | 14164.78 | 3.48% | | 688132 | 邦彦技术 | 17.30 | -11.56 | -0.38 | -2.15% | 12018.33 | 2114.223 | 0.79% | | 002583 | 海能达 | 9.54 | -54.90 | -0.21 | -2.15% | 246022 | 23688.98 | 1.92% | | 000016 | *ST康佳A | 3.17 | -0.59 | -0.07 | -2.16% | 296048 | 9492.64 | 1.85% | | 300521 | 爱司凯 | 28.89 | -320.57 | -0.64 | -2.17% | 29841 | 8822.67 | 2.02% | | 688007 | 光峰科技 | 14.80 | -23.50 | -0.33 | -2.18% | 65875.02 | 9958.616 | 1.43% | | 300162 | 雷曼光电 | 9.41 | -67.78 | -0.21 | -2.18% | 422447 | 40069.69 | 12.35% | | 002663 | 普邦股份 | 2.24 | -8.23 | -0.05 | -2.18% | 434311 | 9823.09 | 3.36% | | 002683 | 广东宏大 | 36.19 | 28.43 | -0.81 | -2.19% | 136763 | 49918.59 | 2.05% | | 000541 | 佛山照明 | 5.36 | 46.71 | -0.12 | -2.19% | 102866 | 5569.05 | 0.84% | | 000014 | 沙河股份 | 12.03 | -19.11 | -0.27 | -2.20% | 57874 | 7082.94 | 2.39% | | 301558 | 三态股份 | 8.01 | 129.27 | -0.18 | -2.20% | 98255 | 7986.2 | 4.48% | | 000011 | 深物业A | 7.56 | 2740.39 | -0.17 | -2.20% | 53241 | 4082.88 | 1.01% | | 603983 | 丸美生物 | 24.73 | 46.51 | -0.56 | -2.21% | 17130 | 4284.86 | 0.43% | | 600048 | 保利发展 | 6.18 | -405.87 | -0.14 | -2.22% | 900068 | 56272.31 | 0.75% | | 300713 | 英可瑞 | 18.09 | -27.50 | -0.41 | -2.22% | 31861 | 5839.13 | 3.56% | | 001339 | 智微智能 | 101.39 | 107.49 | -2.31 | -2.23% | 114512 | 118274.8 | 9.20% | | 000019 | 深粮控股 | 7.00 | 37.21 | -0.16 | -2.23% | 129490 | 9135.33 | 3.11% | | 300791 | 仙乐健康 | 17.50 | 45.86 | -0.40 | -2.23% | 15036 | 2662.89 | 0.58% | | 603051 | 鹿山新材 | 24.44 | -58.58 | -0.56 | -2.24% | 73255 | 18039.52 | 4.53% | | 002792 | 通宇通讯 | 47.98 | 1476.92 | -1.10 | -2.24% | 371630 | 180810.4 | 11.00% | | 002317 | 众生药业 | 21.34 | 61.91 | -0.49 | -2.24% | 434413 | 93512.66 | 5.70% | | 603936 | 博敏电子 | 20.89 | -417.14 | -0.48 | -2.25% | 600876 | 126714.8 | 9.53% | | 600499 | 科达制造 | 17.33 | 21.46 | -0.40 | -2.26% | 216703 | 38228.9 | 1.13% | | 000776 | 广发证券 | 19.89 | 9.94 | -0.46 | -2.26% | 379314 | 76042.8 | 0.64% | | 001316 | 润贝航科 | 58.27 | 31.87 | -1.35 | -2.26% | 31305 | 18221.14 | 2.92% | | 301395 | 仁信新材 | 14.66 | -40.18 | -0.34 | -2.27% | 38481 | 5710.55 | 2.97% | | 002548 | 金新农 | 4.74 | -8.69 | -0.11 | -2.27% | 278076 | 13303.74 | 3.46% | | 002728 | 特一药业 | 9.47 | 64.07 | -0.22 | -2.27% | 93358 | 8936.26 | 2.81% | | 600894 | 广日股份 | 8.59 | 10.28 | -0.20 | -2.28% | 105771 | 9181.06 | 1.25% | | 603160 | 汇顶科技 | 64.77 | 39.76 | -1.51 | -2.28% | 73492 | 48274.25 | 1.58% | | 002551 | 尚荣医疗 | 3.42 | -18.61 | -0.08 | -2.29% | 107335 | 3714.46 | 1.76% | | 688321 | 微芯生物 | 30.19 | 135.92 | -0.71 | -2.30% | 134893.2 | 41289.23 | 3.31% | | 000021 | 深科技 | 33.55 | 44.04 | -0.79 | -2.30% | 1484191 | 504678.6 | 9.43% | | 002369 | 卓翼科技 | 7.18 | -16.49 | -0.17 | -2.31% | 132405 | 9621.58 | 2.34% | | 002345 | 潮宏基 | 9.70 | 15.08 | -0.23 | -2.32% | 144192 | 14103.49 | 1.66% | | 002340 | 格林美 | 8.43 | 27.03 | -0.20 | -2.32% | 1515764 | 129506.8 | 2.99% | | 002789 | *ST建艺 | 14.31 | -2.95 | -0.34 | -2.32% | 42518 | 6151.97 | 2.72% | | 300317 | 珈伟新能 | 5.45 | -24.63 | -0.13 | -2.33% | 901636.9 | 49389.89 | 10.88% | | 002152 | 广电运通 | 11.31 | 33.18 | -0.27 | -2.33% | 276201 | 31744.29 | 1.11% | | 920123 | 芭薇股份 | 12.54 | 34.94 | -0.30 | -2.34% | 11612 | 1485.116 | 1.82% | | 000069 | 华侨城Ａ | 2.09 | -1.16 | -0.05 | -2.34% | 424435 | 8955.1 | 0.62% | | 000100 | TCL科技 | 4.18 | 17.18 | -0.10 | -2.34% | 6208343 | 263083.5 | 3.25% | | 300601 | 康泰生物 | 14.18 | 194.97 | -0.34 | -2.34% | 163598 | 23552.12 | 1.82% | | 000058 | 深赛格 | 7.92 | 139.47 | -0.19 | -2.34% | 89091 | 7125.67 | 0.90% | | 000063 | 中兴通讯 | 36.68 | 39.21 | -0.88 | -2.34% | 1365202 | 508269.4 | 3.39% | | 301282 | 金禄电子 | 27.46 | 69.14 | -0.66 | -2.35% | 117406 | 33132.54 | 6.65% | | 300793 | 佳禾智能 | 14.46 | -30.72 | -0.35 | -2.36% | 76361 | 11185.96 | 2.05% | | 301638 | 南网数字 | 28.90 | 131.89 | -0.70 | -2.36% | 268294 | 78611.41 | 11.42% | | 002313 | 日海智能 | 9.90 | -19.71 | -0.24 | -2.37% | 144163 | 14455.87 | 3.85% | | 600029 | 南方航空 | 5.36 | 31.48 | -0.13 | -2.37% | 1270357 | 68517.57 | 0.94% | | 002169 | 智光电气 | 13.97 | 55.97 | -0.34 | -2.38% | 311664 | 44025.7 | 4.11% | | 688026 | 洁特生物 | 15.60 | 79.48 | -0.38 | -2.38% | 16574.3 | 2626.794 | 1.18% | | 000685 | 中山公用 | 11.05 | 7.55 | -0.27 | -2.39% | 208729 | 23199.99 | 1.66% | | 001313 | 粤海饲料 | 8.99 | 117.14 | -0.22 | -2.39% | 197698 | 18047.28 | 2.83% | | 300752 | 隆利科技 | 19.52 | 97.27 | -0.48 | -2.40% | 47400 | 9329.68 | 3.01% | | 002672 | 东江环保 | 4.06 | -3.63 | -0.10 | -2.40% | 97261 | 3989.76 | 1.07% | | 002060 | 广东建工 | 3.65 | 12.72 | -0.09 | -2.41% | 447521 | 16476.66 | 2.86% | | 300030 | 阳普医疗 | 8.06 | 87.74 | -0.20 | -2.42% | 74735 | 6103.06 | 2.75% | | 688175 | 高凌信息 | 33.22 | -169.68 | -0.83 | -2.44% | 16168.74 | 5503.414 | 1.25% | | 603863 | 松炀资源 | 18.41 | -19.75 | -0.46 | -2.44% | 53782 | 10100.19 | 2.63% | | 300197 | 节能铁汉 | 1.60 | -2.32 | -0.04 | -2.44% | 404556 | 6527 | 1.36% | | 001914 | 招商积余 | 9.96 | 15.70 | -0.25 | -2.45% | 74472 | 7489.74 | 0.71% | | 300621 | 维业股份 | 8.70 | -4.03 | -0.22 | -2.47% | 41936 | 3699.25 | 2.07% | | 002594 | 比亚迪 | 96.29 | 31.87 | -2.44 | -2.47% | 419303 | 405602.6 | 1.20% | | 000532 | 华金资本 | 11.82 | 33.65 | -0.30 | -2.48% | 58888 | 7057.59 | 1.71% | | 688595 | 芯海科技 | 36.60 | -43.81 | -0.93 | -2.48% | 47585.44 | 17724.43 | 3.30% | | 001979 | 招商蛇口 | 9.02 | 131.71 | -0.23 | -2.49% | 488801 | 44629.54 | 0.58% | | 000007 | 全新好 | 12.54 | -2155.16 | -0.32 | -2.49% | 143867 | 18014.22 | 4.15% | | 300269 | 联建光电 | 5.85 | -759.31 | -0.15 | -2.50% | 217308 | 12877.75 | 4.13% | | 000717 | 中南股份 | 2.34 | -5.26 | -0.06 | -2.50% | 216881 | 5145.35 | 0.89% | | 600868 | 梅雁吉祥 | 3.47 | -69.14 | -0.09 | -2.53% | 784338 | 27422.66 | 4.13% | | 002461 | 珠江啤酒 | 9.56 | 22.85 | -0.25 | -2.55% | 109796 | 10623.36 | 0.50% | | 002106 | 莱宝高科 | 10.70 | 36.85 | -0.28 | -2.55% | 145461 | 15803.94 | 2.06% | | 300359 | 全通教育 | 4.56 | -40.94 | -0.12 | -2.56% | 97901 | 4552.12 | 1.55% | | 002876 | 三利谱 | 29.58 | 101.31 | -0.78 | -2.57% | 46212 | 13824.73 | 3.10% | | 688148 | 芳源股份 | 10.20 | 663.42 | -0.27 | -2.58% | 205283.6 | 21276.62 | 4.02% | | 000002 | 万科Ａ | 3.77 | -0.51 | -0.10 | -2.58% | 1099999 | 42035.14 | 1.13% | | 301391 | 卡莱特 | 76.88 | 307.79 | -2.04 | -2.58% | 15431 | 12066.67 | 1.66% | | 300227 | 光韵达 | 11.30 | -22.17 | -0.30 | -2.59% | 168154 | 19296.28 | 3.88% | | 000088 | 盐田港 | 4.51 | 15.90 | -0.12 | -2.59% | 334415 | 15227.78 | 1.06% | | 002197 | 证通电子 | 7.87 | -13.07 | -0.21 | -2.60% | 216550 | 17382.97 | 4.06% | | 300711 | 广哈通信 | 20.35 | 72.70 | -0.55 | -2.63% | 45785 | 9438.271 | 1.84% | | 001309 | 德明利 | 702.65 | 38.84 | -19.00 | -2.63% | 193858 | 1405098 | 12.02% | | 002736 | 国信证券 | 10.33 | 9.75 | -0.28 | -2.64% | 366305 | 38222.33 | 0.38% | | 300843 | 胜蓝股份 | 94.44 | 131.23 | -2.56 | -2.64% | 73157 | 70386.54 | 4.56% | | 301067 | 显盈科技 | 30.17 | -43.94 | -0.82 | -2.65% | 19062 | 5825.73 | 2.89% | | 920275 | 驱动力 | 6.99 | 294.78 | -0.19 | -2.65% | 11083 | 781.0009 | 0.84% | | 600325 | 华发股份 | 3.31 | -0.86 | -0.09 | -2.65% | 640119 | 21423.02 | 2.33% | | 002161 | 远望谷 | 6.62 | 3751.49 | -0.18 | -2.65% | 183263 | 12245.81 | 2.48% | | 301111 | 粤万年青 | 23.51 | -864.01 | -0.64 | -2.65% | 58041 | 13903.05 | 3.63% | | 688343 | 云天励飞-U | 80.70 | -61.67 | -2.20 | -2.65% | 161805.8 | 133520.9 | 4.50% | | 600589 | 大位科技 | 12.83 | -186.57 | -0.35 | -2.66% | 2232624 | 295957.2 | 15.10% | | 688618 | 三旺通信 | 41.50 | 168.46 | -1.15 | -2.70% | 30970.54 | 13179.64 | 2.81% | | 601318 | 中国平安 | 55.36 | 7.55 | -1.54 | -2.71% | 1080309 | 605007.5 | 1.01% | | 300252 | 金信诺 | 16.10 | 330.25 | -0.45 | -2.72% | 512805 | 84181.23 | 9.18% | | 600383 | 金地集团 | 2.85 | -0.97 | -0.08 | -2.73% | 602824 | 17459.78 | 1.34% | | 002233 | 塔牌集团 | 8.51 | 16.22 | -0.24 | -2.74% | 90638 | 7796.33 | 0.77% | | 002213 | 大为股份 | 40.34 | 5058.10 | -1.14 | -2.75% | 184184 | 75646.91 | 8.91% | | 300303 | 聚飞光电 | 10.58 | 52.52 | -0.30 | -2.76% | 1408274 | 149817.5 | 10.60% | | 688518 | 联赢激光 | 28.53 | 58.56 | -0.81 | -2.76% | 195311.8 | 56880.22 | 5.72% | | 002579 | 中京电子 | 12.96 | 302.71 | -0.37 | -2.78% | 399982 | 52813.13 | 6.86% | | 002824 | 和胜股份 | 25.73 | 47.82 | -0.74 | -2.80% | 86719 | 22637.64 | 3.83% | | 000037 | 深南电A | 10.72 | 34.86 | -0.31 | -2.81% | 309120 | 33133.74 | 9.12% | | 300844 | 山水比德 | 31.80 | -49.37 | -0.92 | -2.81% | 10825 | 3498.36 | 1.20% | | 002356 | 赫美集团 | 3.11 | 111.67 | -0.09 | -2.81% | 275231 | 8713.15 | 2.10% | | 688359 | 三孚新科 | 120.80 | -247.72 | -3.50 | -2.82% | 40481.52 | 49766.8 | 4.10% | | 000006 | 深振业Ａ | 9.66 | -1482.93 | -0.28 | -2.82% | 421480 | 41757.31 | 3.12% | | 300232 | 洲明科技 | 6.18 | -90.36 | -0.18 | -2.83% | 366517 | 22874.68 | 4.14% | | 002638 | 勤上股份 | 4.42 | -18.49 | -0.13 | -2.86% | 487727 | 22116.28 | 3.61% | | 002970 | 锐明技术 | 72.96 | 40.97 | -2.16 | -2.88% | 57172 | 42563.22 | 4.57% | | 002544 | 普天科技 | 25.33 | 691.14 | -0.75 | -2.88% | 120840 | 31242.59 | 1.78% | | 600446 | 金证股份 | 12.82 | -98.82 | -0.38 | -2.88% | 197849 | 25738.28 | 2.10% | | 603797 | 联泰环保 | 4.71 | 22.07 | -0.14 | -2.89% | 65806 | 3139.2 | 1.14% | | 002967 | 广电计量 | 21.70 | 31.67 | -0.65 | -2.91% | 136405 | 30021.37 | 2.49% | | 002446 | 盛路通信 | 10.31 | 135.68 | -0.31 | -2.92% | 420207 | 43708.82 | 4.96% | | 000637 | 茂化实华 | 4.64 | -17.89 | -0.14 | -2.93% | 102864 | 4826.44 | 2.82% | | 000020 | 深华发Ａ | 13.55 | 110.51 | -0.41 | -2.94% | 64438 | 8861.29 | 3.56% | | 300424 | 航新科技 | 19.15 | -177.72 | -0.58 | -2.94% | 122568 | 23665.87 | 5.00% | | 920556 | 雅达股份 | 9.16 | 66.86 | -0.28 | -2.97% | 38440 | 3570.334 | 3.27% | | 300464 | 星徽股份 | 8.13 | 340.69 | -0.25 | -2.98% | 180552 | 15101.16 | 5.08% | | 000576 | 甘化科工 | 8.44 | 52.32 | -0.26 | -2.99% | 117053 | 10055.81 | 2.70% | | 688559 | 海目星 | 64.80 | -24.12 | -2.00 | -2.99% | 102507 | 67978.55 | 4.14% | | 300731 | 科创新源 | 85.53 | 480.63 | -2.64 | -2.99% | 76098 | 66840.79 | 6.33% | | 002475 | 立讯精密 | 73.12 | 30.95 | -2.28 | -3.02% | 1793997 | 1331464 | 2.47% | | 002187 | 广百股份 | 5.76 | -42.77 | -0.18 | -3.03% | 125977 | 7366.62 | 1.80% | | 301021 | 英诺激光 | 68.37 | 156.63 | -2.14 | -3.04% | 99168 | 69644.42 | 6.49% | | 603608 | 天创时尚 | 14.03 | 206.74 | -0.44 | -3.04% | 373892 | 54498.1 | 8.91% | | 301479 | 弘景光电 | 118.29 | 57.29 | -3.71 | -3.04% | 28166 | 33855.16 | 5.56% | | 002180 | 奔图科技 | 17.50 | -33.71 | -0.55 | -3.05% | 134236 | 23833.58 | 0.99% | | 603336 | 宏辉果蔬 | 12.01 | 448.04 | -0.38 | -3.07% | 124159 | 15065 | 2.04% | | 301323 | 新莱福 | 73.82 | 52.47 | -2.34 | -3.07% | 16574 | 12346.74 | 2.45% | | 002870 | 香山股份 | 41.07 | 87.74 | -1.31 | -3.09% | 51654 | 21478.83 | 4.01% | | 000061 | 农产品 | 6.87 | 31.50 | -0.22 | -3.10% | 204199 | 14184.91 | 1.14% | | 002416 | 爱施德 | 12.44 | 40.98 | -0.40 | -3.12% | 286220 | 36088.04 | 2.34% | | 001221 | 悍高集团 | 58.13 | 32.46 | -1.87 | -3.12% | 14618 | 8655.99 | 4.06% | | 000012 | 南玻Ａ | 3.73 | 1017.31 | -0.12 | -3.12% | 242942 | 9153.1 | 1.24% | | 300804 | 广康生化 | 49.92 | 160.41 | -1.61 | -3.12% | 26839 | 13779.95 | 9.76% | | 002797 | 第一创业 | 7.43 | 33.92 | -0.24 | -3.13% | 1353004 | 102082.5 | 3.22% | | 002294 | 信立泰 | 35.12 | 57.88 | -1.15 | -3.17% | 308139 | 109880.5 | 2.76% | | 300889 | 爱克股份 | 21.94 | -60.62 | -0.72 | -3.18% | 42183 | 9378.92 | 2.83% | | 002833 | 弘亚数控 | 21.60 | 20.66 | -0.71 | -3.18% | 75920 | 16661.15 | 2.63% | | 300852 | 四会富仕 | 51.28 | 63.86 | -1.69 | -3.19% | 134483 | 71269.18 | 8.68% | | 300989 | 蕾奥规划 | 15.00 | -228.43 | -0.50 | -3.23% | 25890 | 3963.76 | 1.59% | | 002017 | 东信和平 | 18.54 | 64.98 | -0.62 | -3.24% | 117066 | 22075.39 | 2.02% | | 002167 | 东方锆业 | 12.23 | 174.87 | -0.41 | -3.24% | 262630 | 32507.72 | 3.46% | | 301489 | 思泉新材 | 232.01 | 271.29 | -7.79 | -3.25% | 31403 | 73881.58 | 6.32% | | 300136 | 信维通信 | 99.17 | 130.36 | -3.34 | -3.26% | 1038257 | 1044307 | 12.58% | | 300053 | 航宇微 | 18.88 | -36.43 | -0.64 | -3.28% | 330055 | 63535.29 | 4.98% | | 002762 | *ST金比 | 8.82 | -16.91 | -0.30 | -3.29% | 32743 | 2923.23 | 1.55% | | 001872 | 招商港口 | 22.77 | 12.15 | -0.78 | -3.31% | 37398 | 8554.369 | 0.16% | | 688228 | 开普云 | 101.51 | -340.06 | -3.49 | -3.32% | 24201.62 | 25006.82 | 3.58% | | 301033 | 迈普医学 | 55.50 | 33.93 | -1.91 | -3.33% | 9422 | 5312.79 | 1.67% | | 002295 | 精艺股份 | 11.31 | -53.90 | -0.39 | -3.33% | 41545 | 4775.57 | 1.66% | | 301051 | 信濠光电 | 24.93 | -20.21 | -0.86 | -3.33% | 35484 | 8969.07 | 2.20% | | 920765 | 美之高 | 16.20 | -576.86 | -0.56 | -3.34% | 32141 | 5267.14 | 6.09% | | 300241 | 瑞丰光电 | 6.92 | 71.91 | -0.24 | -3.35% | 439858 | 30838.7 | 7.48% | | 301595 | 太力科技 | 45.79 | 93.63 | -1.59 | -3.36% | 21867 | 10198.89 | 8.98% | | 002806 | 华锋股份 | 14.64 | -72.59 | -0.51 | -3.37% | 83084 | 12325.26 | 4.77% | | 002227 | *ST特迅 | 8.83 | -33.59 | -0.31 | -3.39% | 43548 | 3917.33 | 1.77% | | 002616 | 长青集团 | 5.68 | 16.34 | -0.20 | -3.40% | 186937 | 10708.25 | 3.18% | | 002916 | 深南电路 | 320.08 | 59.99 | -11.28 | -3.40% | 87506 | 286010.3 | 1.32% | | 002285 | 世联行 | 3.09 | -9.57 | -0.11 | -3.44% | 407200 | 12728.71 | 2.06% | | 300310 | 宜通世纪 | 5.87 | 310.49 | -0.21 | -3.45% | 434511 | 26093.14 | 5.39% | | 001389 | 广合科技 | 179.53 | 72.63 | -6.47 | -3.48% | 68184 | 123831.5 | 4.49% | | 002939 | 长城证券 | 9.14 | 15.58 | -0.33 | -3.48% | 593739 | 55277.17 | 1.65% | | 002791 | 坚朗五金 | 17.69 | -57.95 | -0.64 | -3.49% | 55596 | 9994.82 | 2.55% | | 300050 | 世纪鼎利 | 7.66 | 249.59 | -0.28 | -3.53% | 387362 | 30115.66 | 7.11% | | 300639 | 凯普生物 | 6.27 | -38.08 | -0.23 | -3.54% | 270874 | 17254.73 | 4.29% | | 300400 | 劲拓股份 | 30.26 | 86.56 | -1.12 | -3.57% | 136099 | 41951.68 | 5.63% | | 000987 | 越秀资本 | 8.33 | 10.05 | -0.31 | -3.59% | 452146 | 38248.58 | 0.90% | | 002449 | 国星光电 | 8.05 | -78.70 | -0.30 | -3.59% | 220972 | 18039.29 | 3.57% | | 300790 | 宇瞳光学 | 33.53 | 49.38 | -1.25 | -3.59% | 294563 | 102225.6 | 8.96% | | 300238 | 冠昊生物 | 13.14 | 177.38 | -0.49 | -3.60% | 62964 | 8446.36 | 2.37% | | 601615 | 明阳智能 | 15.23 | 90.05 | -0.57 | -3.61% | 743674 | 114436.9 | 3.29% | | 301312 | 智立方 | 116.85 | 218.23 | -4.38 | -3.61% | 48218 | 57687.26 | 7.96% | | 300333 | 兆日科技 | 10.85 | -170.57 | -0.41 | -3.64% | 218387 | 24181.87 | 6.52% | | 002035 | 华帝股份 | 5.52 | 15.82 | -0.21 | -3.66% | 192223 | 10776.98 | 2.46% | | 301305 | 朗坤科技 | 25.42 | 21.76 | -0.97 | -3.68% | 47856 | 12350.47 | 3.87% | | 688183 | 生益电子 | 97.36 | 47.15 | -3.75 | -3.71% | 210698.3 | 208899.3 | 2.53% | | 301396 | 宏景科技 | 318.03 | 1392.80 | -12.25 | -3.71% | 69133 | 225131.3 | 6.84% | | 300997 | 欢乐家 | 18.69 | 173.66 | -0.72 | -3.71% | 74791 | 14044.77 | 1.88% | | 002815 | 崇达技术 | 15.53 | 79.48 | -0.60 | -3.72% | 391831 | 61913.76 | 5.04% | | 920375 | 派诺科技 | 13.96 | 268.17 | -0.54 | -3.72% | 59170 | 8369.468 | 9.11% | | 003035 | 南网能源 | 7.43 | 82.60 | -0.29 | -3.76% | 718148.9 | 53749.49 | 1.90% | | 301630 | 同宇新材 | 252.44 | 72.54 | -9.86 | -3.76% | 14565 | 37780.33 | 14.57% | | 300042 | 朗科科技 | 64.45 | 106.09 | -2.52 | -3.76% | 264953 | 174371.5 | 13.22% | | 300686 | 智动力 | 16.74 | -26.92 | -0.66 | -3.79% | 92634 | 15770.15 | 3.58% | | 000973 | 佛塑科技 | 16.96 | 64.68 | -0.67 | -3.80% | 818848 | 139826.4 | 11.55% | | 301328 | 维峰电子 | 79.96 | 95.56 | -3.16 | -3.80% | 29726 | 24050.15 | 3.74% | | 002465 | 海格通信 | 14.92 | -44.82 | -0.59 | -3.80% | 918576 | 139166.8 | 3.71% | | 300408 | 三环集团 | 85.02 | 56.64 | -3.37 | -3.81% | 299123 | 259372.2 | 1.60% | | 300870 | 欧陆通 | 405.14 | 242.85 | -16.13 | -3.83% | 47747 | 194693.4 | 4.38% | | 603228 | 景旺电子 | 71.16 | 61.54 | -2.84 | -3.84% | 288815 | 208974.5 | 2.96% | | 300221 | 银禧科技 | 12.26 | 44.26 | -0.49 | -3.84% | 508467 | 63314.6 | 11.12% | | 000050 | 深天马Ａ | 7.42 | -267.28 | -0.30 | -3.89% | 332365 | 25018.42 | 1.35% | | 002138 | 顺络电子 | 35.34 | 29.51 | -1.43 | -3.89% | 264851 | 95267.8 | 3.50% | | 000823 | 超声电子 | 16.18 | 40.66 | -0.66 | -3.92% | 324000 | 53349.67 | 6.03% | | 301392 | 汇成真空 | 187.48 | 452.58 | -7.67 | -3.93% | 60917 | 117435.2 | 14.93% | | 301363 | 美好医疗 | 31.99 | 63.21 | -1.31 | -3.93% | 165362 | 54141.32 | 4.43% | | 603328 | 依顿电子 | 11.91 | 30.72 | -0.49 | -3.95% | 286693 | 34887.8 | 2.87% | | 300572 | 安车检测 | 33.68 | -43.03 | -1.39 | -3.96% | 90422 | 31216.18 | 4.99% | | 301500 | 飞南资源 | 28.83 | 23.56 | -1.19 | -3.96% | 176187 | 51410.18 | 12.23% | | 300246 | 宝莱特 | 18.80 | -54.55 | -0.78 | -3.98% | 90064 | 17352.19 | 4.26% | | 300410 | 正业科技 | 10.06 | 92.17 | -0.42 | -4.01% | 245917 | 25052.89 | 6.70% | | 688248 | 南网科技 | 57.96 | 79.21 | -2.43 | -4.02% | 81267.39 | 46911.57 | 1.44% | | 301308 | 江波龙 | 574.87 | 44.31 | -24.13 | -4.03% | 216409 | 1266961 | 7.78% | | 000039 | 中集集团 | 12.09 | -571.80 | -0.51 | -4.05% | 394256 | 48831.55 | 1.71% | | 002875 | 安奈儿 | 23.86 | -65.18 | -1.01 | -4.06% | 72285 | 17595.91 | 3.96% | | 301381 | 赛维时代 | 21.49 | 31.13 | -0.91 | -4.06% | 78384 | 17139.42 | 4.01% | | 002774 | 快意电梯 | 12.70 | 73.11 | -0.54 | -4.08% | 97187 | 12596.26 | 3.45% | | 600673 | 东阳光 | 36.45 | 939.97 | -1.58 | -4.15% | 751903.1 | 281012.1 | 2.51% | | 301041 | 金百泽 | 32.77 | 156.00 | -1.43 | -4.18% | 80996 | 27269.98 | 10.26% | | 605499 | 东鹏饮料 | 185.36 | 22.31 | -8.14 | -4.21% | 59375 | 111312.9 | 1.14% | | 300739 | 明阳电路 | 28.07 | 122.53 | -1.24 | -4.23% | 174932 | 50317.21 | 5.77% | | 603535 | 嘉诚国际 | 8.35 | 387.43 | -0.37 | -4.24% | 120137 | 10180.67 | 2.35% | | 688788 | 科思科技 | 53.22 | -27.34 | -2.37 | -4.26% | 23727.32 | 12880.99 | 1.51% | | 300940 | 南极光 | 19.74 | 67.57 | -0.88 | -4.27% | 73922 | 14863.46 | 4.69% | | 002436 | 兴森科技 | 31.31 | 368.75 | -1.40 | -4.28% | 1266424 | 408300.6 | 8.34% | | 301178 | 天亿马 | 57.10 | 487.44 | -2.58 | -4.32% | 21567 | 12541.26 | 4.36% | | 002289 | *ST宇顺 | 44.80 | 374.53 | -2.03 | -4.33% | 68827 | 32105.86 | 2.51% | | 300625 | 三雄极光 | 11.69 | -60.52 | -0.53 | -4.34% | 35673 | 4256.49 | 2.20% | | 002745 | 木林森 | 9.62 | -11.89 | -0.44 | -4.37% | 497565 | 48934.27 | 4.68% | | 002885 | 京泉华 | 42.79 | 119.76 | -1.97 | -4.40% | 299169 | 130356.9 | 12.61% | | 000539 | 粤电力Ａ | 6.91 | 43.65 | -0.32 | -4.43% | 1568308 | 108046.5 | 6.14% | | 300335 | 迪森股份 | 6.65 | 77.58 | -0.31 | -4.45% | 300593 | 20191.53 | 7.82% | | 002853 | 皮阿诺 | 26.45 | -105.48 | -1.24 | -4.48% | 26825 | 7223.54 | 2.08% | | 688625 | 呈和科技 | 89.95 | 57.52 | -4.24 | -4.50% | 49022.29 | 44903.75 | 2.60% | | 688388 | 嘉元科技 | 44.40 | 132.16 | -2.10 | -4.52% | 256997.2 | 116376.2 | 5.64% | | 600183 | 生益科技 | 89.10 | 55.09 | -4.22 | -4.52% | 557834 | 503872.1 | 2.33% | | 300671 | 富满微 | 50.73 | -81.57 | -2.41 | -4.54% | 163022 | 83962.91 | 7.38% | | 002851 | 麦格米特 | 127.11 | 482.63 | -6.04 | -4.54% | 230019 | 298424.1 | 5.02% | | 600428 | 中远海特 | 7.95 | 11.85 | -0.38 | -4.56% | 465592 | 37625.52 | 1.90% | | 688312 | 燕麦科技 | 84.63 | 91.03 | -4.05 | -4.57% | 93246.87 | 82837.64 | 6.36% | | 300476 | 胜宏科技 | 338.33 | 71.05 | -16.50 | -4.65% | 501664 | 1731305 | 5.80% | | 002163 | 海南发展 | 11.56 | -21.16 | -0.57 | -4.70% | 353519 | 41603.17 | 4.40% | | 000636 | 风华高科 | 26.87 | 101.17 | -1.34 | -4.75% | 636618 | 174740.4 | 5.50% | | 603861 | 白云电器 | 15.46 | 41.46 | -0.78 | -4.80% | 163953 | 25701 | 3.10% | | 000062 | 深圳华强 | 32.04 | 60.03 | -1.62 | -4.81% | 591822 | 194325.4 | 5.66% | | 301248 | 杰创智能 | 84.99 | -920.91 | -4.34 | -4.86% | 72768 | 62916.89 | 6.48% | | 002030 | 达安基因 | 6.02 | -9.44 | -0.31 | -4.90% | 879336 | 54126.91 | 6.27% | | 002183 | 怡亚通 | 7.14 | -57.16 | -0.37 | -4.93% | 2438952 | 177833.2 | 9.39% | | 002782 | 可立克 | 25.25 | 49.09 | -1.31 | -4.93% | 386569 | 98956.3 | 7.95% | | 301338 | 凯格精机 | 199.32 | 97.06 | -10.38 | -4.95% | 32754 | 67464.4 | 6.18% | | 000078 | ST海王 | 2.11 | -9.70 | -0.11 | -4.95% | 20845 | 439.83 | 0.08% | | 002620 | *ST瑞和 | 10.35 | -42.87 | -0.54 | -4.96% | 130992 | 13557.67 | 4.14% | | 002930 | 宏川智慧 | 15.01 | -15.89 | -0.79 | -5.00% | 183664 | 28062.62 | 4.24% | | 000056 | *ST皇庭 | 1.51 | -0.67 | -0.08 | -5.03% | 573814 | 8702.569 | 6.35% | | 002198 | ST嘉应 | 3.96 | 73.00 | -0.21 | -5.04% | 320224 | 12899.53 | 6.31% | | 002842 | 翔鹭钨业 | 36.20 | 30.69 | -1.94 | -5.09% | 305598 | 112404.8 | 11.38% | | 002922 | 伊戈尔 | 41.96 | 78.26 | -2.28 | -5.15% | 255282 | 108878.7 | 6.81% | | 000534 | 万泽股份 | 36.61 | 92.44 | -2.05 | -5.30% | 184368 | 68957.07 | 3.68% | | 002717 | *ST岭南 | 1.24 | -0.94 | -0.07 | -5.34% | 713024 | 8934.66 | 4.15% | | 688383 | 新益昌 | 124.49 | -107.64 | -7.11 | -5.40% | 36317.1 | 46112.11 | 3.57% | | 001287 | 中电港 | 28.32 | 60.10 | -1.62 | -5.41% | 548131 | 159217.6 | 7.21% | | 688418 | 震有科技 | 49.72 | -84.51 | -2.85 | -5.42% | 80346.14 | 41045.5 | 4.17% | | 300857 | 协创数据 | 272.31 | 75.59 | -15.72 | -5.46% | 251200 | 706167.2 | 5.21% | | 603063 | XD禾望电 | 58.19 | 56.09 | -3.36 | -5.46% | 445430 | 265374.7 | 9.69% | | 300057 | 万顺新材 | 8.20 | -51.62 | -0.48 | -5.53% | 621594 | 52377.93 | 7.69% | | 688726 | 拉普拉斯 | 68.52 | 56.54 | -4.08 | -5.62% | 242191.4 | 167467.3 | 11.01% | | 300620 | 光库科技 | 270.45 | 320.05 | -16.18 | -5.64% | 231940 | 633226.6 | 9.38% | | 000533 | 顺钠股份 | 13.53 | 94.07 | -0.82 | -5.71% | 731594 | 101009.5 | 10.68% | | 002008 | 大族激光 | 140.58 | 104.86 | -8.65 | -5.80% | 496855 | 711513.8 | 5.19% | | 300903 | 科翔股份 | 74.60 | -122.54 | -4.64 | -5.86% | 380472 | 288851.9 | 11.51% | | 603833 | 欧派家居 | 45.45 | 15.02 | -2.86 | -5.92% | 58328 | 26865.87 | 0.96% | | 300693 | 盛弘股份 | 60.00 | 38.43 | -3.90 | -6.10% | 259556 | 158637.4 | 9.65% | | 300085 | 银之杰 | 39.22 | -215.07 | -2.58 | -6.17% | 437205 | 175748.2 | 6.71% | | 300668 | 杰恩股份 | 58.70 | 707.98 | -3.87 | -6.19% | 37082 | 22784.89 | 3.72% | | 002218 | 拓日新能 | 5.58 | -39.59 | -0.37 | -6.22% | 1186258 | 66645.66 | 8.55% | | 688525 | 佰维存储 | 302.99 | 36.12 | -20.36 | -6.30% | 414019.6 | 1289520 | 8.79% | | 002723 | 小崧股份 | 9.29 | -11.30 | -0.65 | -6.54% | 320854 | 30781.61 | 10.12% | | 688345 | 博力威 | 53.39 | 75.85 | -3.83 | -6.69% | 43448.6 | 24132.35 | 4.34% | | 000060 | 中金岭南 | 7.36 | 31.66 | -0.54 | -6.84% | 2780000 | 210957.8 | 6.26% | | 688020 | 方邦股份 | 147.05 | -118.35 | -10.95 | -6.93% | 45551.93 | 68455.13 | 5.53% | | 002429 | 兆驰股份 | 12.58 | 48.33 | -0.94 | -6.95% | 1928290 | 249245.8 | 4.26% | | 920469 | 富恒新材 | 8.52 | -9.89 | -0.67 | -7.29% | 137787 | 11876.22 | 13.32% | | 000070 | 特发信息 | 18.92 | -33.53 | -1.53 | -7.48% | 983598 | 190979.9 | 11.48% | | 301002 | 崧盛股份 | 57.68 | 684.56 | -4.79 | -7.67% | 110716 | 65036.85 | 13.03% | | 603002 | 宏昌电子 | 15.06 | 581.23 | -1.29 | -7.89% | 1078494 | 169300.2 | 9.51% | | 688125 | 安达智能 | 205.00 | -141.27 | -18.00 | -8.07% | 14460.02 | 30902.13 | 1.77% | | 300570 | 太辰光 | 161.35 | 128.42 | -14.20 | -8.09% | 311442 | 519224.4 | 16.20% | | 920045 | 蘅东光 | 533.20 | 110.23 | -47.80 | -8.23% | 13578 | 75899.48 | 6.75% | | 301326 | 捷邦科技 | 177.37 | -256.06 | -16.17 | -8.35% | 39406 | 72203.41 | 5.47% | | 688159 | 有方科技 | 62.58 | 154.85 | -5.73 | -8.39% | 171297.9 | 117472.2 | 18.47% | | 688323 | 瑞华泰 | 31.59 | -58.89 | -3.01 | -8.70% | 196689 | 64117.11 | 10.93% | | 688227 | 品高股份 | 99.22 | -214.55 | -9.69 | -8.90% | 94222.29 | 96153.9 | 8.33% | | 000066 | 中国长城 | 20.55 | 3285.94 | -2.12 | -9.35% | 4823553 | 1012986 | 14.95% | | 002763 | 汇洁股份 | 8.18 | 48.25 | -0.89 | -9.81% | 191582 | 15918 | 6.31% | | 603118 | 共进股份 | 15.93 | 156.90 | -1.77 | -10.00% | 1260722 | 205430 | 16.01% | | 300687 | 赛意信息 | 27.30 | -111.35 | -4.55 | -14.29% | 458327 | 129490.7 | 14.02% | | 301373 | 凌玮科技 | 120.58 | 90.77 | -22.42 | -15.68% | 89792 | 114737.2 | 21.90% |
|