中财网 中财网股票行情
光线传媒(300251)北京市上涨家数:282下跌家数:164平均涨幅:+0.87%平均换手:3.24%总成交额:1197.51亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301508中机认检41.4579.92+6.91+20.01%16282064510.8737.91%
688066航天宏图27.9251.91+3.20+12.94%433870111370.716.61%
300430诚益通17.8027.45+1.92+12.09%15800026872.366.11%
605178时空科技19.76-9.28+1.80+10.02%7540114316.57.60%
600007中国国贸24.1919.35+2.20+10.00%5950714164.470.59%
002963豪尔赛13.44-19.09+1.22+9.98%168962270.8221.37%
000603盛达资源12.9031.97+1.17+9.97%33357042082.845.27%
603603退博天0.500.26+0.04+8.70%5820672930.4477.12%
300139晓程科技9.11-94.71+0.67+7.94%31337428491.6113.41%
300374中铁装配15.23-23.02+1.06+7.48%25545738650.9113.50%
600489中金黄金13.2124.39+0.85+6.88%1043170136540.82.15%
601857中国石油9.8811.22+0.63+6.81%2646471256897.50.16%
300191潜能恒信14.48-46.72+0.92+6.78%10305015046.054.68%
688201信安世纪14.7132.52+0.93+6.75%11176615949.3211.86%
605599菜百股份14.5816.32+0.92+6.73%638059158.6721.09%
301153中科江南65.7542.66+4.09+6.63%3684523813.73.22%
688326经纬恒润-W77.66-172.60+4.66+6.38%5797846237.767.36%
300282*ST三盛1.38-3.91+0.08+6.15%1299801740.1083.47%
600161天坛生物27.0340.13+1.53+6.00%16270343186.260.99%
603082北自科技35.90--+2.02+5.96%5534119478.7617.41%
301370国科恒泰14.1955.48+0.79+5.90%567177907.2378.03%
836208青矩技术38.7813.67+2.15+5.87%32121261.2532.63%
002279久其软件6.00113.81+0.33+5.82%49937629947.456.26%
002755奥赛康10.57-28.67+0.58+5.81%950969855.2321.02%
300736百邦科技16.22-96.44+0.88+5.74%7341711673.865.70%
300213佳讯飞鸿7.0559.46+0.38+5.70%29949220416.245.44%
002310东方园林1.69-0.74+0.09+5.63%122785920845.544.58%
301372科净源35.4939.25+1.79+5.31%237468388.00213.85%
603803瑞斯康达7.25-79.32+0.36+5.22%14618310369.943.44%
300036超图软件18.60-34.53+0.91+5.14%43801679132.9210.17%
301265华新环保10.7233.68+0.52+5.10%11236412119.456.79%
301162国能日新49.4559.58+2.39+5.08%3316515975.675.48%
300958建工修复14.5724.99+0.70+5.05%13088518960.9214.38%
002413雷科防务4.91-7.95+0.23+4.91%121582358647.159.72%
002985北摩高科29.3628.92+1.33+4.74%7631321818.913.64%
601800中国交建8.625.89+0.39+4.74%14698731254291.25%
300010*ST豆神2.76-9.60+0.12+4.55%2278746194.2762.04%
600980北矿科技14.8530.63+0.64+4.50%611028956.6313.92%
301269华大九天83.70186.19+3.60+4.49%2936824044.751.12%
688652京仪装备45.8684.55+1.96+4.46%220189700.7375.81%
688339亿华通-U41.03-25.63+1.73+4.40%4047716669.023.56%
600871石化油服1.9061.22+0.08+4.40%106373919901.620.78%
301159三维天地37.31-75.93+1.55+4.33%246919019.1257.91%
000798中水渔业7.49-23.21+0.31+4.32%14276910682.883.90%
688458美芯晟51.96137.46+2.06+4.13%145447364.8547.52%
000151中成股份10.40-8.63+0.41+4.10%11122011469.434.17%
601600中国铝业7.4018.90+0.29+4.08%2153831157727.51.65%
601101昊华能源7.4012.90+0.29+4.08%1299849440.3090.90%
601126四方股份15.9021.10+0.62+4.06%12342119159.821.52%
688058宝兰德37.81-347.19+1.46+4.02%68372518.9221.22%
603903中持股份8.6716.50+0.33+3.96%584935002.3172.89%
833575康乐卫士18.63-17.39+0.70+3.90%174803241.9171.27%
600386北巴传媒3.7548.27+0.14+3.88%37520814119.074.65%
600511国药股份33.0011.60+1.23+3.87%9043329515.031.63%
600968海油发展3.5413.23+0.13+3.81%58094620315.20.57%
688236春立医疗18.8426.01+0.69+3.80%204263799.6082.58%
600916中国黄金11.2621.20+0.41+3.78%32418536378.981.93%
601061中信金属8.0419.15+0.29+3.74%21630417163.744.32%
002707众信旅游6.71-87.41+0.24+3.71%15453810198.051.90%
002721*ST金一3.0912.40+0.11+3.69%50546115666.291.89%
300365恒华科技5.93199.15+0.21+3.67%26110415094.865.71%
300444双杰电气6.27364.33+0.22+3.64%23765214936.864.01%
300384三联虹普13.7215.81+0.48+3.63%271703687.8691.23%
300965恒宇信通42.1066.73+1.47+3.62%6020326898.8636.64%
301120新特电气10.0743.25+0.35+3.60%625136294.8414.25%
300406九强生物19.3023.12+0.67+3.60%302945761.6980.72%
600582天地科技7.0412.35+0.24+3.53%28448419730.290.69%
301169零点有数41.72-150.37+1.42+3.52%3750915395.1913.34%
300353东土科技10.03-79.11+0.34+3.51%22209221947.744.25%
688056莱伯泰科25.7761.68+0.87+3.49%65841691.1650.98%
300851交大思诺25.9142.18+0.87+3.47%103742657.7882.25%
000758中色股份4.77219.59+0.16+3.47%28589913487.431.45%
688244永信至诚47.37105.62+1.57+3.43%48172250.251.47%
300251光线传媒10.68-70.26+0.35+3.39%33772235189.321.21%
002148北纬科技5.52134.85+0.18+3.37%825607.145364.818.29%
300045华力创通23.94-211.77+0.78+3.37%676566158935.613.73%
600764中国海防21.4832.06+0.69+3.32%400848511.4230.56%
002819东方中科25.329.53+0.81+3.30%6193315588.842.64%
603871嘉友国际24.4217.62+0.77+3.26%5494313273.280.79%
688569铁科轨道23.9917.39+0.74+3.18%225275372.731.07%
300667必创科技13.97-4222.43+0.43+3.18%355644893.2132.18%
301333诺思格50.3631.07+1.55+3.18%138746806.7722.45%
300150世纪瑞尔3.60-5.69+0.11+3.15%970553431.6671.89%
600299安迪苏8.63443.68+0.26+3.11%488784179.7060.18%
601989中国重工4.66-99.21+0.14+3.10%132522361236.860.60%
300073当升科技39.218.74+1.17+3.08%432649170628.48.56%
603860中公高科27.8235.97+0.82+3.04%325069011.9324.87%
601766中国中车6.8216.71+0.20+3.02%107063272306.390.44%
688456有研粉材26.0449.09+0.76+3.01%95882454.3380.92%
002713东易日盛5.53-5.10+0.16+2.98%943265168.1022.32%
688080映翰通35.0127.28+1.00+2.94%131024484.1641.78%
601390中国中铁7.015.18+0.20+2.94%1594720110692.30.78%
000008神州高铁2.48-8.25+0.07+2.90%102937225466.023.83%
002658雪迪龙7.1422.38+0.20+2.88%38082727743.2510.62%
688651盛邦安全33.4255.67+0.92+2.83%92053015.9955.47%
300011鼎汉技术6.57-23.61+0.18+2.82%875065677.8621.74%
002662京威股份3.299.80+0.09+2.81%41143913500.952.74%
601991大唐发电2.9339.72+0.08+2.81%122962235684.460.99%
001259利仁科技24.1065.72+0.65+2.77%139363310.4446.36%
300810中科海讯19.15-59.15+0.51+2.74%340506486.4742.99%
600028中国石化6.3912.87+0.17+2.73%1877796119569.70.20%
002383合众思壮7.52-21.40+0.20+2.73%45494733733.447.38%
002642荣联科技6.87-113.15+0.18+2.69%34232323181.855.66%
601985中国核电9.1916.84+0.24+2.68%1111041101366.70.59%
300065海兰信8.08-7.43+0.21+2.67%19857815748.253.02%
300513恒实科技10.06542.06+0.26+2.65%566615635.482.01%
002392北京利尔3.5315.82+0.09+2.62%1101883832.3151.23%
688168安博通29.03-47.69+0.73+2.58%78942253.7521.03%
688009中国通号5.6317.15+0.14+2.55%32608118195.050.38%
301380挖金客38.6862.33+0.96+2.55%154745903.5765.50%
600011华能国际9.3817.43+0.23+2.51%38821536067.20.35%
601898中煤能源11.447.76+0.28+2.51%27566231380.240.30%
002462嘉事堂12.5212.74+0.30+2.45%208242579.7280.71%
600578京能电力3.3626.32+0.08+2.44%37755012604.510.56%
688570天玛智控23.2923.76+0.55+2.42%199064571.7783.40%
002066瑞泰科技8.9628.43+0.21+2.40%363083229.8521.57%
000605渤海股份5.16123.12+0.12+2.38%578642953.3911.71%
603590康辰药业31.3034.20+0.71+2.32%81152513.2020.52%
300797钢研纳克11.1535.19+0.25+2.29%293783260.9340.79%
301302华如科技21.0532.24+0.45+2.18%5738312031.026.63%
000970中科三环9.3841.42+0.20+2.18%10839910121.250.89%
001210金房能源15.6318.70+0.33+2.16%98851533.7962.04%
600860京城股份10.94-115.94+0.23+2.15%9496510371.632.22%
300896爱美客345.4340.21+7.03+2.08%1985767802.81.33%
300523辰安科技20.64-2525.07+0.42+2.08%302776224.5541.30%
600062华润双鹤20.6716.12+0.42+2.07%5188410614.960.51%
600855航天长峰8.92-93.44+0.18+2.06%459914050.4060.98%
002573清新环境4.5119.03+0.09+2.04%480292152.1250.44%
688028沃尔德17.7626.34+0.35+2.01%155902740.7391.14%
688597煜邦电力8.2654.22+0.16+1.98%150451236.1720.83%
300070碧水源4.9416.53+0.09+1.86%25396712483.910.75%
600138中青旅10.75178.21+0.19+1.80%13930314838.051.92%
601718际华集团2.8580.36+0.05+1.79%35625810095.40.81%
002051中工国际7.4626.12+0.13+1.77%886556569.2080.72%
002542中化岩土2.33-5.11+0.04+1.75%43836410155.442.74%
603616韩建河山4.11-4.82+0.07+1.73%627172563.1261.64%
002350北京科锐5.33159.13+0.09+1.72%640163403.3661.21%
300289利德曼4.81170.61+0.08+1.69%606592889.2811.45%
301175中科环保4.8326.36+0.08+1.68%1515877309.8142.46%
601089福元医药15.1014.89+0.25+1.68%233743500.0271.14%
301293三博脑科63.80128.14+1.05+1.67%1887611896.515.24%
601728中国电信6.0818.27+0.10+1.67%133563180619.40.68%
688084晶品特装50.47125.48+0.83+1.67%34901751.0611.02%
688466金科环境13.4023.49+0.22+1.67%5573744.88950.45%
300928华安鑫创37.46-1270.03+0.60+1.63%195087241.0393.69%
603698航天工程13.2841.09+0.21+1.61%255793373.4570.48%
000959首钢股份3.20100.24+0.05+1.59%2329497388.9410.39%
301276嘉曼服饰19.9511.38+0.31+1.58%56571121.91.46%
600058五矿发展8.3756.26+0.13+1.58%335292794.8360.31%
600056中国医药11.0129.25+0.17+1.57%853879302.8690.57%
601319中国人保5.2010.10+0.08+1.56%60194931212.120.17%
830879基康仪器9.3018.23+0.14+1.53%2443224.65680.47%
601226华电重工6.0429.13+0.09+1.51%1152856890.7760.99%
001213中铁特货4.0434.52+0.06+1.51%1173724706.8131.12%
600008首创环保2.7817.32+0.04+1.46%53804314871.860.73%
300684中石科技16.1546.50+0.23+1.44%10639316853.565.29%
601288农业银行4.235.50+0.06+1.44%36315811539840.11%
300055万邦达5.03224.63+0.07+1.41%389801956.3420.62%
688280精进电动-UW5.16-7.26+0.07+1.38%354311822.7930.77%
601881中国银河11.9816.63+0.16+1.35%750302876461.04%
001289龙源电力18.7325.12+0.25+1.35%5543610354.94.16%
601117中国化学6.757.61+0.09+1.35%39862026769.840.66%
600435北方导航9.0663.13+0.12+1.34%17482715688.531.17%
000882华联股份1.51-41.76+0.02+1.34%2454503676.2550.90%
000931中关村4.58-235.64+0.06+1.33%609972763.8160.82%
300034钢研高纳15.3033.42+0.20+1.32%7084110722.820.96%
600050中国联通4.6718.17+0.06+1.30%149515069413.060.48%
601068中铝国际4.68-5.21+0.06+1.30%861104033.9120.34%
600206有研新材11.1162.82+0.14+1.28%543875978.940.64%
601198东兴证券7.9958.72+0.10+1.27%15106611963.430.47%
601698中国卫通16.0084.44+0.20+1.27%19876831613.490.47%
688292浩瀚深度21.1052.89+0.26+1.25%266275575.3783.00%
688356键凯科技73.8936.50+0.90+1.23%20651518.6220.34%
688051佳华科技21.16-5.53+0.25+1.20%75131564.5960.97%
688291金橙子20.6248.05+0.24+1.18%75771551.5052.34%
688181八亿时空18.9123.58+0.22+1.18%117322194.2960.87%
601088中国神华39.0913.01+0.45+1.16%23946793555.580.15%
600313农发种业7.0229.39+0.08+1.15%1240848670.1351.15%
600886国投电力15.0518.68+0.17+1.14%14552121806.310.21%
603025大豪科技10.6529.87+0.12+1.14%298453145.070.27%
688068热景生物30.56-27.54+0.34+1.13%57001733.0970.62%
003001中岩大地13.75-20.19+0.15+1.10%151142067.3243.06%
688349三一重能27.5816.60+0.30+1.10%112893097.5660.60%
603060国检集团7.4523.43+0.08+1.09%250941865.6760.31%
300157新锦动力2.92-26.49+0.03+1.04%1954635756.0982.80%
601016节能风电2.9412.60+0.03+1.03%2778418128.4010.47%
300455航天智装10.7981.81+0.11+1.03%11654112404.761.64%
300661圣邦股份65.02114.71+0.66+1.03%1591810217.680.36%
688621阳光诺和62.2135.91+0.63+1.02%63153879.9810.78%
300223北京君正61.8069.87+0.62+1.01%7972648647.151.92%
300048合康新能5.08-25.70+0.05+0.99%479252435.0710.43%
300296利亚德5.1241.73+0.05+0.99%1600978129.6820.77%
300332天壕能源6.2013.18+0.06+0.98%635863916.4140.76%
603979金诚信53.0137.19+0.51+0.97%6315533334.381.03%
601998中信银行6.244.56+0.06+0.97%31335119531.640.09%
601868中国能建2.1211.07+0.02+0.95%128228627205.480.90%
301208中亦科技33.6522.64+0.31+0.93%173775787.0194.59%
600031三一重工14.5826.19+0.13+0.90%47588869073.020.56%
600536中国软件31.001824.45+0.27+0.88%16546750579.541.96%
600405动力源4.66-21.52+0.04+0.87%1086105049.7991.96%
600361创新新材4.7121.64+0.04+0.86%182438387976.3922.79%
603970中农立华17.8021.43+0.15+0.85%272944842.4871.02%
300072海新能科2.41-6.76+0.02+0.84%1625673917.5280.70%
301047义翘神州70.8039.36+0.58+0.83%24831749.5010.42%
002738中矿资源36.728.09+0.30+0.82%14537553574.332.02%
601186中国铁建8.574.46+0.07+0.82%109842493621.530.95%
003005竞业达27.14140.02+0.22+0.82%261077023.3193.54%
688246嘉和美康27.5684.69+0.22+0.80%112963096.3771.11%
688172燕东微15.1340.60+0.12+0.80%223083333.6870.49%
605305中际联合37.8040.49+0.29+0.77%80553013.6170.76%
688562航天软件17.25113.83+0.13+0.76%179163057.1722.56%
873122中纺标49.80133.93+0.37+0.75%2498712563.5419.16%
000725京东方A4.0646.58+0.03+0.74%195239278771.480.53%
603569长久物流9.4954.67+0.07+0.74%448924234.1930.74%
603123翠微股份8.15-7.78+0.06+0.74%834476749.7931.28%
688253英诺特37.0728.87+0.27+0.73%64212378.0110.94%
600429三元股份4.1539.39+0.03+0.73%335741387.1010.22%
688432有研硅9.7747.96+0.07+0.72%209072019.2860.46%
873703广厦环能25.5315.63+0.18+0.71%3351851.66031.60%
002701奥瑞金4.2615.06+0.03+0.71%1120644755.0680.44%
603588高能环境5.8912.11+0.04+0.68%20910412294.541.37%
688078龙软科技27.4723.47+0.18+0.66%159644290.3382.22%
600271航天信息9.5514.99+0.06+0.63%911728625.8090.49%
688050爱博医疗128.8044.53+0.80+0.63%9425121070.90%
600962国投中鲁9.7122.88+0.06+0.62%346693366.9481.32%
688004博汇科技21.21-40.39+0.13+0.62%138062904.4552.43%
002385大北农4.95-38.83+0.03+0.61%41072220196.241.24%
601669中国电建4.976.95+0.03+0.61%733888.936427.880.56%
601816京沪高铁5.0230.11+0.03+0.60%67688633898.050.14%
300773拉卡拉13.65-8.88+0.08+0.59%675219119.8480.92%
601939建设银行6.875.16+0.04+0.59%943300.965085.870.98%
601398工商银行5.285.17+0.03+0.57%2298123121714.30.09%
002038双鹭药业8.8028.79+0.05+0.57%11581110101.351.36%
300774倍杰特8.9888.43+0.05+0.56%681176138.0665.51%
300302同有科技12.65-61.71+0.07+0.56%26050632888.737.07%
600118中国卫星25.67192.80+0.14+0.55%9471824274.680.80%
002829星网宇达24.5022.87+0.13+0.53%24726963215.7117.24%
601995中金公司32.2125.26+0.17+0.53%8565127467.030.29%
300386飞天诚信7.64-17.41+0.04+0.53%550504132.2862.25%
603778国晟科技3.87-22.48+0.02+0.52%844433254.8181.31%
688520神州细胞-U40.99-54.27+0.21+0.51%115624675.7810.26%
688485九州一轨9.8640.83+0.05+0.51%119721184.0751.42%
002467二六三4.0295.78+0.02+0.50%31964512766.962.34%
002186全聚德10.12-101.31+0.05+0.50%776347814.4912.53%
300445康斯特18.5038.56+0.09+0.49%481408812.5623.48%
688489三未信安32.7555.52+0.15+0.46%80132601.8261.61%
601988中国银行4.405.59+0.02+0.46%168797574565.180.08%
000969安泰科技8.8339.36+0.04+0.46%20129717610.431.96%
600195中牧股份9.3817.52+0.04+0.43%729486801.1190.71%
688277天智航-U9.40-42.11+0.04+0.43%247422311.1840.55%
600155华创云信7.1430.90+0.03+0.42%38860727504.911.72%
300579数字认证21.8899.24+0.09+0.41%274235924.961.05%
688468科美诊断7.3019.86+0.03+0.41%250311817.3460.91%
300887谱尼测试12.5527.92+0.05+0.40%72941893679.8520.15%
002739万达电影15.29-121.19+0.06+0.39%40324960864.481.91%
300005探路者5.2043.90+0.02+0.39%941764856.1581.07%
605069正和生态7.85-3.43+0.03+0.38%16086912865.6619.11%
601668中国建筑5.244.27+0.02+0.38%149015378280.380.36%
601136首创证券19.0792.47+0.07+0.37%27238951603.825.66%
688272*ST富吉14.68-12.35+0.05+0.34%1361199.52570.49%
601598中国外运5.9310.25+0.02+0.34%29573917601.770.56%
300231银信科技9.3325.97+0.03+0.32%12220911251.993.56%
600900长江电力24.9322.27+0.08+0.32%593291147776.40.25%
603098森特股份9.58150.41+0.03+0.31%582195575.0871.08%
603511爱慕股份13.3920.95+0.04+0.30%143681920.3352.64%
300200高盟新材6.9722.54+0.02+0.29%1075097497.5162.54%
601908京运通3.73-196.38+0.01+0.27%1188674421.4310.49%
301270汉仪股份30.4361.71+0.08+0.26%251147544.6493.39%
300456赛微电子19.80140.17+0.05+0.25%16477132225.672.78%
688338赛科希德25.0322.89+0.06+0.24%46751168.8970.44%
688500*ST慧辰30.03-10.09+0.07+0.23%48091436.3430.65%
600905三峡能源4.6918.27+0.01+0.21%59454227898.520.44%
688169石头科技342.5721.96+0.64+0.19%985033364.480.75%
601169北京银行5.664.67+0.01+0.18%52484629807.650.25%
600015华夏银行6.483.91+0.01+0.15%26061216915.190.17%
688047龙芯中科87.26-153.34+0.13+0.15%1763515222.010.63%
300485赛升药业8.3427.03+0.01+0.12%269492231.8540.98%
688563航材股份53.7041.94+0.06+0.11%94545045.1191.29%
000729燕京啤酒9.1940.74+0.01+0.11%11128310198.950.44%
300383光环新网9.49-18.17+0.01+0.11%21496020133.281.20%
833429康比特10.8517.40+0.01+0.09%6466706.66451.30%
603927中科软26.9122.70+0.01+0.04%7167119061.71.21%
000620*ST新联1.83-2.910.000.00%3179025779.3390.77%
600166福田汽车2.7335.640.000.00%52503414264.540.80%
601111中国国航7.30-115.760.000.00%54636639533.40.50%
002065东华软件5.6039.430.000.00%20670911455.470.71%
601588北辰实业1.8290.030.000.00%1786103233.1050.67%
601628中国人寿28.5038.160.000.00%14872742671.920.07%
300081恒信东方7.37-11.260.000.00%20068914655.163.96%
601818光大银行3.124.520.000.00%3656688112947.40.79%
300117嘉寓股份1.67-4.520.000.00%2288613823.0963.19%
300204舒泰神6.76-8.100.000.00%436352936.8730.93%
300287飞利信3.17-8.530.000.00%2957149271.4962.28%
300324旋极信息3.00-9.060.000.00%3113589291.9821.82%
002780三夫户外12.85156.560.000.00%8815611266.146.75%
835579机科股份17.18107.060.000.00%151992621.3314.39%
300935盈建科19.19-47.580.000.00%152282898.2383.40%
601059信达证券15.1633.52-0.01-0.07%17893126818.62.59%
300803指南针43.73246.29-0.03-0.07%6587528560.821.63%
688315诺禾致源14.1433.17-0.01-0.07%152702148.5711.39%
600372中航机载11.6929.99-0.01-0.09%28896833627.90.61%
002649博彦科技10.7024.82-0.01-0.09%13450214236.922.43%
002612朗姿股份16.6440.52-0.02-0.12%376596220.1941.49%
301080百普赛斯40.8129.48-0.05-0.12%145245888.7222.31%
601066中信建投21.9324.18-0.03-0.14%5423911893.640.14%
688400凌云光20.7355.90-0.03-0.14%330676798.6381.38%
300003乐普医疗13.7814.84-0.02-0.14%9735913357.610.60%
688568中科星图55.4073.92-0.10-0.18%6337534983.111.73%
600730中国高科4.91-32.07-0.01-0.20%1315286401.6262.24%
601658邮储银行4.755.46-0.01-0.21%103485849309.130.15%
002439启明星辰20.7822.82-0.05-0.24%11005322589.891.52%
300465高伟达8.28-76.83-0.02-0.24%756486202.0631.69%
600977中国电影12.1889.05-0.03-0.25%12899315580.640.69%
600016民生银行4.054.95-0.01-0.25%114528846661.80.32%
603267鸿远电子33.9128.90-0.09-0.26%3012910182.921.30%
688200华峰测控104.2041.27-0.29-0.28%1373314044.71.01%
300369绿盟科技6.99-23.09-0.02-0.29%1173098113.7821.47%
300759康龙化成20.3722.74-0.06-0.29%21954344319.541.54%
603087甘李药业40.0898.91-0.12-0.30%4253916977.110.80%
430017星昊医药12.1914.89-0.04-0.33%4988607.94330.63%
002371北方华创305.6045.64-1.09-0.36%48207147395.50.91%
600861北京人力19.21-58.76-0.07-0.36%166383186.7860.53%
000065北方国际10.8813.17-0.04-0.37%831479005.4210.92%
688561奇安信-U31.50302.68-0.12-0.38%242557582.4460.48%
600376首开股份2.60-2.27-0.01-0.38%1375833547.2280.53%
600733北汽蓝谷7.54-8.06-0.03-0.40%2703651205520.65.96%
300846首都在线12.42-23.36-0.05-0.40%18345222683.55.14%
688198佰仁医疗109.71130.18-0.45-0.41%32633625.6080.24%
688015交控科技16.8423.70-0.07-0.41%163242752.6510.87%
600037歌华有线6.88-124.22-0.03-0.43%773805294.5280.56%
601886江河集团6.3610.73-0.03-0.47%19190611986.881.69%
300858科拓生物17.7048.97-0.09-0.51%253044438.2251.32%
000839ST国安1.95-7.91-0.01-0.51%754191465.9780.19%
688613奥精医疗15.2137.62-0.08-0.52%93451412.8630.89%
300663科蓝软件11.33179.74-0.06-0.53%12716414305.313.15%
688658悦康药业16.9640.54-0.09-0.53%209603558.6911.02%
300895铜牛信息31.63-50.62-0.17-0.53%6851521670.164.99%
601992金隅集团1.86-17.96-0.01-0.53%2766045138.7290.33%
300674宇信科技13.2931.20-0.08-0.60%10097413287.491.44%
300079数码视讯4.9298.66-0.03-0.61%22874511191.221.80%
688207格灵深瞳14.55120.25-0.09-0.61%453416542.3422.54%
000802北京文化6.07-27.66-0.04-0.65%883755344.561.24%
600859王府井13.3335.36-0.09-0.67%11989715922.731.10%
003007直真科技32.1772.51-0.22-0.68%224957246.3913.06%
300593新雷能9.8434.38-0.07-0.71%610916005.0471.36%
600100同方股份6.47-38.06-0.05-0.77%42512527339.951.43%
301085亚康股份55.3554.22-0.43-0.77%4633225642.4311.76%
300496中科创达51.2750.59-0.41-0.79%11266757809.973.07%
600560金自天正16.1768.87-0.13-0.80%9752715638.284.36%
300662科锐国际19.5017.04-0.16-0.81%228604420.3381.16%
301367怡和嘉业86.8514.58-0.72-0.82%46764068.2871.18%
002933新兴装备31.20-316.81-0.26-0.83%5801617920.255.13%
000860顺鑫农业17.78-13.28-0.15-0.84%8517215090.221.15%
000786北新建材28.3713.60-0.24-0.84%4686413316.730.29%
835179凯德石英17.3929.43-0.15-0.86%2141370.49390.36%
603888新华网23.6747.94-0.21-0.88%9150021495.11.76%
601888中国中免85.4226.32-0.76-0.88%139513118984.50.71%
301236软通动力46.4867.80-0.42-0.90%414394191951.46.09%
600588用友网络11.95-150.35-0.11-0.91%17025220229.330.50%
600528中铁工业7.609.68-0.07-0.91%20691415571.230.93%
600055万东医疗14.6054.44-0.14-0.95%430466265.050.80%
688033天宜上佳10.2839.73-0.10-0.96%18021218493.893.21%
300058蓝色光标7.14-9.26-0.07-0.97%64876445993.312.82%
688229博睿数据31.57-13.27-0.31-0.97%129184026.8742.91%
600288大恒科技8.9177.98-0.09-1.00%21809519083.694.99%
300271华宇软件6.91-5.22-0.07-1.00%22617515502.062.82%
002151北斗星通31.95107.76-0.33-1.02%467771147116.710.59%
002373千方科技10.53598.78-0.11-1.03%24870825902.71.81%
688197首药控股-U53.21-43.04-0.56-1.04%63173348.851.13%
603000人民网26.39108.55-0.28-1.05%31683183007.952.87%
300612宣亚国际16.00177.88-0.17-1.05%600109582.8473.77%
002368太极股份24.5739.04-0.27-1.09%10662925929.321.72%
000938紫光股份21.7130.16-0.24-1.09%744191.1160269.62.60%
688316青云科技-U39.09-11.78-0.44-1.11%124434853.1283.46%
601336新华保险29.8210.68-0.34-1.13%13881441812.580.67%
002153石基信息7.01-24.65-0.08-1.13%1243198657.30.78%
002659凯文教育4.19-40.58-0.05-1.18%1094364582.5311.83%
837592华信永道16.4848.35-0.20-1.20%169122814.2729.87%
603986兆易创新71.87121.55-0.88-1.21%144973103267.92.18%
600410华胜天成5.66-183.06-0.07-1.22%18163310224.681.66%
600246万通发展7.17-58.99-0.09-1.24%26452319213.761.33%
600658电子城3.987.96-0.05-1.24%711132837.1350.64%
688722同益中12.7018.47-0.16-1.24%301423810.6312.36%
300315掌趣科技5.51120.35-0.07-1.25%128525270255.834.95%
000402金融街3.11-4.97-0.04-1.27%1678645208.1040.56%
002306中科云网3.87-27.08-0.05-1.28%26450710211.223.25%
688287观典防务9.8444.65-0.14-1.40%12305712134.93.32%
300002神州泰岳9.3725.47-0.14-1.47%798180.973895.264.39%
002987京北方15.2619.95-0.23-1.48%553238420.9721.29%
002271东方雨虹15.8214.13-0.24-1.49%30864748749.141.55%
688369致远互联22.3476.56-0.34-1.50%301286675.3112.62%
002362汉王科技20.35-27.62-0.32-1.55%7392514987.763.57%
300379东方通12.33218.30-0.20-1.60%18986923287.333.35%
300541先进数通14.1627.59-0.23-1.60%16025822597.485.70%
600085同仁堂40.9933.69-0.69-1.66%8762435951.620.64%
300166东方国信8.24-26.44-0.14-1.67%30934425316.953.37%
603859能科科技41.0626.88-0.70-1.68%207268500.3931.24%
688509正元地信3.96193.06-0.07-1.74%1265464975.8153.29%
300016北陆药业5.07-59.26-0.09-1.74%1962189899.0094.00%
300860锋尚文化36.7137.44-0.66-1.77%245388989.0373.05%
300788中信出版29.6048.37-0.55-1.82%6575319220.773.46%
300449汉邦高科4.82-16.90-0.09-1.83%923114464.0743.12%
300182捷成股份5.6432.35-0.11-1.91%153557986359.476.86%
000609中迪投资5.05-5.64-0.10-1.94%1029225221.4823.52%
300418昆仑万维39.8569.75-0.79-1.94%720792.9282952.86.51%
300608思特奇12.60428.51-0.26-2.02%16910621100.526.15%
601618中国中冶3.368.03-0.07-2.04%194765264484.441.09%
002599盛通股份6.72-194.44-0.14-2.04%38088725695.059.47%
688687凯因科技32.2247.43-0.68-2.07%3913112621.652.29%
688282理工导航27.22619.37-0.58-2.09%160224361.954.39%
300719安达维尔14.04-218.47-0.30-2.09%25212835344.1714.01%
300825阿尔特12.94343.61-0.28-2.12%16000220733.633.36%
300291百纳千成5.5213514.65-0.12-2.13%32228117738.113.47%
002878元隆雅图14.22118.97-0.31-2.13%481086834.4752.44%
002893京能热力10.3963.09-0.24-2.26%14528915090.17.20%
002405四维图新8.64-26.61-0.20-2.26%17969411593257.71%
300688创业黑马25.12-123.51-0.59-2.29%7003717565.014.94%
688787海天瑞声72.63-205.73-1.77-2.38%2659419290.986.45%
603516淳中科技27.02258.74-0.67-2.42%16620444584.858.97%
603127昭衍新药18.0834.15-0.45-2.43%12691322980.232.01%
300229拓尔思15.91270.29-0.40-2.45%27306043590.73.44%
600657信达地产3.5620.09-0.09-2.47%29312210481.41.03%
601858中国科传24.7640.52-0.63-2.48%12069029932.911.53%
003004声迅股份26.19171.37-0.67-2.49%361029437.1055.19%
873806云星宇9.7026.55-0.25-2.51%592805789.8057.81%
603392万泰生物67.6468.75-1.80-2.59%7000546976.760.55%
300542新晨科技12.74164.70-0.34-2.60%27519934992.9311.28%
872808曙光数创45.72135.98-1.23-2.62%2311510583.911.20%
002410广联达11.40163.85-0.31-2.65%28911433090.81.82%
688111金山办公291.00101.98-7.99-2.67%3037688302.950.66%
600266城建发展3.9218.41-0.11-2.73%62792824766.392.91%
300212易华录24.23-34.02-0.68-2.73%16080638916.372.51%
300071福石控股3.15-142.85-0.09-2.78%33623710609.33.71%
002657中科金财15.20-26.40-0.44-2.81%19082528959.445.69%
688256寒武纪-U173.46-64.55-5.20-2.91%84133145185.92.02%
300785值得买21.2058.02-0.64-2.93%6318613444.115.55%
603138海量数据14.43-47.01-0.45-3.02%654139506.3272.33%
601949中国出版7.9419.79-0.27-3.29%36069728607.631.98%
300352北信源4.72-35.69-0.18-3.67%58402927667.374.79%
603598引力传媒19.44-57.33-0.75-3.71%22950844930.18.57%
603377东方时尚3.84-58.94-0.15-3.76%756060.929017.6610.49%
300552万集科技30.03-47.25-1.20-3.84%28497186829.6822.64%
300419浩丰科技6.9561.62-0.28-3.87%55261038670.415.03%
300075数字政通16.7440.20-0.75-4.29%647118108222.512.58%
600258首旅酒店14.2620.03-0.64-4.30%33301347263.772.98%
600743华远地产1.29-0.74-0.06-4.44%5656157396.7152.41%
839493并行科技50.82-36.72-2.37-4.46%159698233.166.39%
600715文投控股3.00-5.06-0.15-4.76%132941640521.887.17%
002995天地在线18.99-148.35-0.95-4.76%16849432131.2914.99%
000996*ST中期2.71-278.23-0.14-4.91%29622812.09040.86%
300364中文在线26.98-83.28-1.43-5.03%983216.9269696.614.90%
300799*ST左江16.26-9.85-0.88-5.13%6442310708.329.53%
600791京能置业3.90-11.64-0.22-5.34%31582012393.496.98%
600463空港股份8.23-24.70-0.47-5.40%1202279855.6744.01%
603613国联股份22.2211.08-1.27-5.41%28902664211.034.00%
002771真视通20.44-89.94-1.20-5.55%23883749331.4513.98%
600159大龙地产3.04-15.36-0.21-6.46%103460831501.8812.47%
300318博晖创新5.38-176.72-0.38-6.60%31774717246.563.99%
600198大唐电信6.65-319.05-0.56-7.77%69236246050.167.86%
603533掌阅科技27.00216.33-2.42-8.23%602496169119.813.73%
603818曲美家居3.82-8.15-0.35-8.39%33781913119.385.82%

转至光线传媒(300251)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。