|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康拓医疗(688314)陕西省上涨家数:19下跌家数:62平均涨幅:-0.96%平均换手:4.73%总成交额:365.41亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688498 | 源杰科技 | 587.08 | 503.03 | +40.57 | +7.42% | 67429.78 | 387376.9 | 11.21% | | 688719 | 爱科赛博 | 44.63 | -769.31 | +1.56 | +3.62% | 59335.9 | 26295.97 | 6.61% | | 688101 | 三达膜 | 18.62 | 15.45 | +0.53 | +2.93% | 137637.6 | 25082.45 | 4.15% | | 000564 | 供销大集 | 2.61 | -34.46 | +0.07 | +2.76% | 4177625 | 107708.8 | 2.84% | | 688102 | 斯瑞新材 | 25.17 | 135.42 | +0.56 | +2.28% | 432047.4 | 106096.3 | 5.90% | | 002864 | 盘龙药业 | 35.15 | 31.00 | +0.69 | +2.00% | 151595 | 54123.19 | 20.43% | | 002149 | 西部材料 | 16.65 | 91.14 | +0.19 | +1.15% | 97460 | 16302.03 | 2.00% | | 688783 | 西安奕材-U | 23.46 | -134.10 | +0.23 | +0.99% | 101422.8 | 23732.68 | 6.16% | | 600665 | 天地源 | 3.59 | -2.32 | +0.03 | +0.84% | 232107 | 8479.87 | 2.69% | | 600831 | 广电网络 | 4.82 | -3.11 | +0.03 | +0.63% | 148552 | 7218.01 | 2.09% | | 600707 | 彩虹股份 | 5.55 | 51.04 | +0.03 | +0.54% | 145071 | 8064.92 | 0.40% | | 000516 | 国际医学 | 4.71 | -31.41 | +0.02 | +0.43% | 159660 | 7584.45 | 0.72% | | 688333 | 铂力特 | 75.91 | 97.46 | +0.31 | +0.41% | 94991.05 | 72383.91 | 3.46% | | 920599 | 同力股份 | 19.87 | 10.58 | +0.07 | +0.35% | 27972 | 5574.351 | 0.80% | | 000697 | *ST炼石 | 8.52 | -32.47 | +0.01 | +0.12% | 73348 | 6257.87 | 1.24% | | 300861 | 美畅股份 | 14.82 | 476.93 | +0.01 | +0.07% | 62395 | 9266.34 | 1.48% | | 301589 | 诺瓦星云 | 156.28 | 25.01 | +0.09 | +0.06% | 4964 | 7798.28 | 1.44% | | 301031 | 中熔电气 | 100.63 | 32.02 | +0.05 | +0.05% | 11321 | 11429.93 | 1.65% | | 600343 | 航天动力 | 21.79 | -65.22 | +0.01 | +0.05% | 1755051 | 391551.6 | 27.50% | | 920519 | 万德股份 | 12.49 | 68.17 | 0.00 | 0.00% | 5998 | 752.3485 | 0.95% | | 600456 | 宝钛股份 | 30.99 | 42.62 | -0.06 | -0.19% | 58578 | 18376.84 | 1.23% | | 000721 | 西安饮食 | 8.78 | -40.60 | -0.02 | -0.23% | 148150 | 13039.57 | 2.89% | | 601568 | 北元集团 | 3.88 | 75.26 | -0.01 | -0.26% | 173900 | 6769.67 | 0.44% | | 600893 | 航发动力 | 37.21 | 409.70 | -0.10 | -0.27% | 118005 | 43767.29 | 0.44% | | 002109 | 兴化股份 | 3.54 | -9.15 | -0.01 | -0.28% | 152411 | 5451.85 | 1.19% | | 300103 | 达刚控股 | 6.90 | -19.35 | -0.02 | -0.29% | 71130 | 4981.73 | 2.24% | | 000837 | 秦川机床 | 12.16 | 275.44 | -0.05 | -0.41% | 111956 | 13668.89 | 1.11% | | 000812 | 陕西金叶 | 4.70 | -710.27 | -0.02 | -0.42% | 145105 | 6900.56 | 1.89% | | 688122 | 西部超导 | 66.00 | 50.64 | -0.30 | -0.45% | 124296.7 | 82417.25 | 1.91% | | 601015 | 陕西黑猫 | 4.03 | -6.52 | -0.02 | -0.49% | 347310 | 14014.95 | 1.70% | | 001286 | 陕西能源 | 9.70 | 12.42 | -0.05 | -0.51% | 100515 | 9788.15 | 0.96% | | 600248 | 陕建股份 | 3.68 | 12.42 | -0.02 | -0.54% | 134770 | 4986.76 | 0.36% | | 605168 | 三人行 | 29.73 | 72.79 | -0.17 | -0.57% | 54517 | 16216.45 | 2.59% | | 300487 | 蓝晓科技 | 52.66 | 31.73 | -0.31 | -0.59% | 30683 | 16287.4 | 1.00% | | 002267 | 陕天然气 | 7.93 | 15.33 | -0.05 | -0.63% | 44409 | 3541.89 | 0.40% | | 688550 | 瑞联新材 | 45.60 | 22.79 | -0.30 | -0.65% | 30983.65 | 14260.33 | 1.79% | | 688167 | 炬光科技 | 138.50 | -102.96 | -1.01 | -0.72% | 74704.73 | 103863.1 | 8.31% | | 600217 | 中再资环 | 4.03 | -16.14 | -0.03 | -0.74% | 168166 | 6833.77 | 1.01% | | 002673 | 西部证券 | 7.90 | 18.41 | -0.06 | -0.75% | 202590 | 16085.56 | 0.49% | | 301517 | 陕西华达 | 44.56 | -3778.11 | -0.34 | -0.76% | 57443 | 26066.87 | 5.85% | | 600928 | 西安银行 | 3.83 | 6.39 | -0.03 | -0.78% | 200249 | 7698.03 | 0.45% | | 688314 | 康拓医疗 | 31.52 | 28.97 | -0.27 | -0.85% | 5098.73 | 1621.468 | 0.63% | | 601012 | 隆基绿能 | 18.81 | -25.84 | -0.17 | -0.90% | 1474896 | 279174.6 | 1.95% | | 601369 | 陕鼓动力 | 8.73 | 15.15 | -0.08 | -0.91% | 92552 | 8124.82 | 0.54% | | 603139 | 康惠股份 | 21.78 | -11.83 | -0.20 | -0.91% | 19898 | 4392.22 | 1.99% | | 601225 | 陕西煤业 | 22.48 | 12.38 | -0.22 | -0.97% | 157528 | 35573.53 | 0.16% | | 000610 | 西安旅游 | 12.22 | -11.40 | -0.12 | -0.97% | 53272 | 6543.2 | 2.26% | | 688334 | 西高院 | 18.59 | 22.35 | -0.19 | -1.01% | 21758.24 | 4063.755 | 1.39% | | 600302 | 标准股份 | 9.68 | -22.08 | -0.10 | -1.02% | 114674 | 11205.1 | 3.31% | | 001299 | 美能能源 | 12.86 | 31.53 | -0.14 | -1.08% | 347399 | 48224.72 | 15.91% | | 688285 | 高铁电气 | 8.90 | 57.82 | -0.11 | -1.22% | 19585.14 | 1761.269 | 0.52% | | 601958 | 金钼股份 | 13.69 | 14.37 | -0.17 | -1.23% | 114129 | 15750.04 | 0.35% | | 002799 | 环球印务 | 9.09 | -29.12 | -0.12 | -1.30% | 321189 | 29407.82 | 10.04% | | 600706 | 曲江文旅 | 10.51 | 108.71 | -0.14 | -1.31% | 70379 | 7481 | 2.77% | | 600379 | 宝光股份 | 11.21 | 52.29 | -0.15 | -1.32% | 43448 | 4891.57 | 1.32% | | 920564 | 天润科技 | 22.21 | 177.55 | -0.30 | -1.33% | 56764 | 12863.69 | 14.02% | | 688150 | 莱特光电 | 22.07 | 40.85 | -0.34 | -1.52% | 27237.54 | 6059.225 | 0.68% | | 301306 | 西测测试 | 55.65 | -27.72 | -0.88 | -1.56% | 44925 | 25463.05 | 7.71% | | 605033 | 美邦股份 | 19.58 | 88.89 | -0.33 | -1.66% | 25746 | 5114.11 | 7.62% | | 000563 | 陕国投A | 3.40 | 12.22 | -0.06 | -1.73% | 491420 | 16890.6 | 0.96% | | 300164 | 通源石油 | 5.57 | 51.42 | -0.10 | -1.76% | 495468 | 28013.5 | 8.50% | | 601179 | 中国西电 | 8.27 | 35.15 | -0.15 | -1.78% | 1148414 | 95226.12 | 2.24% | | 600984 | 建设机械 | 4.22 | -4.08 | -0.08 | -1.86% | 458737 | 19671.97 | 3.65% | | 920576 | 天力复合 | 27.35 | 76.74 | -0.52 | -1.87% | 6895 | 1904.185 | 0.64% | | 300140 | 节能环境 | 6.31 | 23.72 | -0.12 | -1.87% | 130692 | 8336.74 | 1.28% | | 000768 | 中航西飞 | 24.34 | 63.14 | -0.48 | -1.93% | 213281 | 52077.04 | 0.77% | | 300831 | 派瑞股份 | 13.08 | 171.93 | -0.28 | -2.10% | 32601 | 4313.67 | 1.77% | | 302132 | 中航成飞 | 80.06 | -200.55 | -1.72 | -2.10% | 111643 | 89569.8 | 1.90% | | 001231 | 农心科技 | 22.44 | 34.72 | -0.50 | -2.18% | 32561 | 7411.46 | 6.52% | | 920640 | 富士达 | 32.34 | 85.44 | -0.77 | -2.33% | 73392 | 24059.64 | 4.06% | | 688269 | 凯立新材 | 36.66 | 42.91 | -0.88 | -2.34% | 11043.83 | 4102.881 | 0.84% | | 301171 | 易点天下 | 44.67 | 87.68 | -1.23 | -2.68% | 1088686 | 492164.3 | 29.16% | | 600455 | 博通股份 | 26.15 | 42.21 | -0.74 | -2.75% | 13541 | 3599.13 | 2.17% | | 600080 | 金花股份 | 8.71 | 41.51 | -0.27 | -3.01% | 259806 | 22902.89 | 6.96% | | 000561 | 烽火电子 | 10.60 | -42.56 | -0.34 | -3.11% | 166445 | 17819.27 | 2.77% | | 003009 | 中天火箭 | 53.48 | -307.77 | -1.97 | -3.55% | 87957 | 47717 | 5.66% | | 301231 | 荣信文化 | 35.75 | -123.33 | -1.35 | -3.64% | 143366 | 52249.86 | 26.60% | | 688281 | 华秦科技 | 63.88 | 50.11 | -2.72 | -4.08% | 17321.76 | 11255.44 | 0.64% | | 300775 | 三角防务 | 28.21 | 33.82 | -1.41 | -4.76% | 354907 | 101248.3 | 6.68% | | 301357 | 北方长龙 | 161.55 | 1424.00 | -8.50 | -5.00% | 75974 | 123342.1 | 31.92% | | 300397 | 天和防务 | 13.74 | -57.13 | -0.86 | -5.89% | 546215 | 75449.88 | 13.50% | | 300581 | 晨曦航空 | 17.42 | -210.51 | -2.23 | -11.35% | 721996.9 | 128917.1 | 13.12% |
|