|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康拓医疗(688314)陕西省上涨家数:36下跌家数:42平均涨幅:+0.78%平均换手:2.39%总成交额:227.56亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 41.35 | 1585.57 | +4.47 | +12.12% | 66095 | 28139.86 | 6.13% | | 301306 | 西测测试 | 87.38 | -64.55 | +9.28 | +11.88% | 91310 | 80846.85 | 15.67% | | 002864 | 盘龙药业 | 22.21 | 48.18 | +2.02 | +10.00% | 72842 | 15753.85 | 7.39% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 141123 | 58579.99 | 2.89% | | 688498 | 源杰科技 | 653.29 | 73.35 | +54.39 | +9.08% | 65075.73 | 411366 | 5.30% | | 688102 | 斯瑞新材 | 27.83 | 116.37 | +2.27 | +8.88% | 246128 | 68927.01 | 3.16% | | 601015 | 陕西黑猫 | 3.33 | -6.37 | +0.18 | +5.71% | 671459.1 | 22057.95 | 3.29% | | 600456 | 宝钛股份 | 25.88 | 39.08 | +1.30 | +5.29% | 153352 | 39941.18 | 3.21% | | 920564 | 天润科技 | 12.80 | -30.29 | +0.63 | +5.18% | 26756 | 3542.485 | 5.44% | | 920640 | 富士达 | 24.77 | 60.01 | +0.87 | +3.64% | 31777 | 7986.301 | 1.76% | | 601225 | 陕西煤业 | 26.79 | 12.30 | +0.94 | +3.64% | 361961 | 96327.61 | 0.37% | | 000697 | 炼石航空 | 9.60 | -36.00 | +0.33 | +3.56% | 171555 | 16720.24 | 2.63% | | 301517 | 陕西华达 | 33.67 | -47.04 | +1.05 | +3.22% | 51849 | 17815.56 | 3.44% | | 688122 | 西部超导 | 44.33 | 63.73 | +1.08 | +2.50% | 83245.53 | 37127.88 | 1.28% | | 001299 | 美能能源 | 9.04 | 34.12 | +0.22 | +2.49% | 86644 | 7907.67 | 3.07% | | 002267 | 陕天然气 | 7.14 | 16.10 | +0.12 | +1.71% | 80912 | 5750.86 | 0.73% | | 003009 | 中天火箭 | 45.15 | -192.01 | +0.75 | +1.69% | 60365 | 27841.67 | 3.67% | | 301589 | 诺瓦星云 | 158.38 | 24.19 | +2.63 | +1.69% | 4465 | 7066.46 | 1.30% | | 600343 | 航天动力 | 17.54 | -61.97 | +0.28 | +1.62% | 237648 | 42481.08 | 3.72% | | 600928 | 西安银行 | 3.83 | 6.06 | +0.06 | +1.59% | 267958 | 10131.04 | 0.61% | | 688281 | 华秦科技 | 44.35 | 50.63 | +0.68 | +1.56% | 25886.37 | 11576.41 | 0.68% | | 300775 | 三角防务 | 18.55 | 245.17 | +0.25 | +1.37% | 68999 | 12814.3 | 1.30% | | 000837 | 秦川机床 | 9.62 | 131.80 | +0.11 | +1.16% | 152113 | 14727.94 | 1.51% | | 688813 | 泰金新能 | 81.17 | 57.59 | +0.92 | +1.15% | 23296.29 | 18877.82 | 7.28% | | 001286 | 陕西能源 | 10.07 | 14.61 | +0.10 | +1.00% | 122127 | 12247.6 | 0.33% | | 300581 | 晨曦航空 | 11.08 | -72.75 | +0.10 | +0.91% | 290520 | 32201.06 | 5.28% | | 601958 | 金钼股份 | 16.79 | 14.03 | +0.14 | +0.84% | 155799 | 26256.92 | 0.48% | | 688150 | 莱特光电 | 29.56 | 56.71 | +0.15 | +0.51% | 50677.78 | 15125.85 | 1.26% | | 920599 | 同力股份 | 18.31 | 8.93 | +0.09 | +0.49% | 13283 | 2439.008 | 0.38% | | 300397 | 天和防务 | 9.22 | -91.02 | +0.04 | +0.44% | 77818 | 7240.311 | 1.91% | | 002109 | ST兴化 | 2.48 | -14.03 | +0.01 | +0.40% | 32269 | 800.01 | 0.25% | | 301357 | 北方长龙 | 86.31 | -319.57 | +0.25 | +0.29% | 24160 | 21049.89 | 3.89% | | 600893 | 航发动力 | 39.61 | 155.46 | +0.09 | +0.23% | 147943 | 58805.34 | 0.56% | | 688167 | 炬光科技 | 138.87 | -203.78 | +0.27 | +0.19% | 45234.28 | 63061.09 | 3.44% | | 600302 | ST标准 | 5.98 | -12.28 | +0.01 | +0.17% | 16505 | 1001.13 | 0.48% | | 688314 | 康拓医疗 | 26.29 | 25.77 | +0.04 | +0.15% | 10436.83 | 2813.963 | 1.28% | | 000563 | 陕国投A | 2.86 | 11.65 | 0.00 | 0.00% | 213836 | 6119.97 | 0.42% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 633924 | 8551.569 | 0.42% | | 000812 | 陕西金叶 | 3.58 | -14.81 | 0.00 | 0.00% | 131596 | 4758.59 | 1.74% | | 600248 | 陕建股份 | 2.60 | -5.00 | 0.00 | 0.00% | 116640 | 3040.87 | 0.31% | | 600707 | 彩虹股份 | 6.87 | 207.03 | 0.00 | 0.00% | 361228 | 25050.69 | 1.01% | | 601369 | 陕鼓动力 | 7.93 | 23.21 | 0.00 | 0.00% | 33804 | 2685.86 | 0.20% | | 688333 | 铂力特 | 78.21 | 137.95 | -0.03 | -0.04% | 70008.67 | 56469.63 | 2.55% | | 688719 | 爱科赛博 | 40.91 | -365.21 | -0.03 | -0.07% | 17096.31 | 7027.302 | 1.78% | | 000721 | 西安饮食 | 6.07 | -29.68 | -0.01 | -0.16% | 59058 | 3604.84 | 1.15% | | 688101 | 三达膜 | 13.42 | 12.39 | -0.04 | -0.30% | 12270.13 | 1647.47 | 0.37% | | 300103 | 达刚控股 | 6.63 | -36.27 | -0.02 | -0.30% | 37189 | 2498.3 | 1.17% | | 688783 | 西安奕材 | 15.06 | -2101.00 | -0.05 | -0.33% | 484034.6 | 73390.94 | 1.56% | | 000561 | 烽火电子 | 7.15 | -15.23 | -0.03 | -0.42% | 67567 | 4893.15 | 0.87% | | 600706 | 曲江文旅 | 7.07 | -9.21 | -0.03 | -0.42% | 43849 | 3124.36 | 1.73% | | 688550 | 瑞联新材 | 32.03 | 27.98 | -0.14 | -0.44% | 13946.74 | 4527.213 | 0.79% | | 603402 | 陕西旅游 | 54.91 | 23.28 | -0.25 | -0.45% | 11533 | 6358.21 | 4.59% | | 000610 | *ST西旅 | 7.12 | -5.81 | -0.04 | -0.56% | 24285 | 1737.17 | 1.03% | | 300487 | 蓝晓科技 | 62.14 | 35.47 | -0.36 | -0.58% | 16214 | 10189.13 | 0.53% | | 002673 | 西部证券 | 6.17 | 16.43 | -0.04 | -0.64% | 118959 | 7371.729 | 0.27% | | 000516 | 国际医学 | 4.57 | -113.93 | -0.03 | -0.65% | 236856 | 10878.15 | 1.07% | | 600217 | 中再资环 | 2.87 | -17.77 | -0.02 | -0.69% | 135502 | 3947.03 | 0.82% | | 300861 | 美畅股份 | 13.64 | 24.22 | -0.11 | -0.80% | 53863 | 7443.41 | 1.28% | | 000768 | 中航西飞 | 23.58 | 81.59 | -0.20 | -0.84% | 158508 | 37485.91 | 0.57% | | 601568 | 北元化工 | 3.51 | -97.37 | -0.03 | -0.85% | 78162 | 2752.47 | 0.20% | | 688285 | 高铁电气 | 6.96 | 48.66 | -0.06 | -0.85% | 17094.27 | 1203.174 | 0.45% | | 300831 | ST派瑞 | 12.65 | 54.38 | -0.12 | -0.94% | 47535 | 6081.99 | 2.58% | | 601179 | 中国西电 | 10.96 | 37.83 | -0.11 | -0.99% | 460836 | 51121.17 | 0.90% | | 302132 | 中航成飞 | 69.28 | 86.60 | -0.72 | -1.03% | 71859 | 50122.91 | 1.23% | | 603139 | 康惠股份 | 28.86 | -15.40 | -0.30 | -1.03% | 9763 | 2840.63 | 0.98% | | 600665 | 天地源 | 2.78 | -1.33 | -0.03 | -1.07% | 78979 | 2227.56 | 0.91% | | 920519 | 万德股份 | 9.01 | 21.47 | -0.10 | -1.10% | 7262 | 661.0469 | 0.91% | | 300140 | 节能环境 | 5.35 | 18.49 | -0.06 | -1.11% | 70646 | 3792.53 | 0.23% | | 600831 | 广电网络 | 3.25 | -1.30 | -0.04 | -1.22% | 183564 | 6057.9 | 2.58% | | 600080 | ST金花 | 3.93 | -26.95 | -0.05 | -1.26% | 12365 | 490.58 | 0.33% | | 001231 | 农心科技 | 17.59 | 28.91 | -0.24 | -1.35% | 17033 | 3026.86 | 3.34% | | 605033 | 美邦股份 | 16.82 | 35.31 | -0.27 | -1.58% | 13369 | 2274.93 | 3.96% | | 688334 | 西高院 | 18.42 | 21.46 | -0.30 | -1.60% | 17320.17 | 3215.858 | 0.55% | | 600455 | 博通股份 | 21.68 | 27.03 | -0.37 | -1.68% | 14328 | 3148.68 | 2.29% | | 688269 | 凯立新材 | 22.22 | 43.39 | -0.38 | -1.68% | 7213.49 | 1626.072 | 0.55% | | 600984 | 建设机械 | 3.18 | -1.93 | -0.06 | -1.85% | 122183 | 3935.07 | 0.97% | | 300164 | 通源石油 | 7.81 | -86.62 | -0.18 | -2.25% | 503158 | 40194.41 | 8.63% | | 002799 | 环球印务 | 6.20 | 165.05 | -0.16 | -2.52% | 39726 | 2505.84 | 1.24% | | 600379 | 宝光股份 | 11.39 | 61.17 | -0.32 | -2.73% | 78216 | 9057.26 | 2.37% | | 301231 | 荣信文化 | 30.08 | -89.66 | -0.86 | -2.78% | 78220 | 24212.91 | 11.95% | | 605168 | 三人行 | 40.44 | 54.73 | -1.16 | -2.79% | 47744 | 19713.25 | 2.26% | | 301031 | 中熔电气 | 88.31 | 22.17 | -2.57 | -2.83% | 33325 | 29770.14 | 2.90% | | 601012 | 隆基绿能 | 12.03 | -11.79 | -0.39 | -3.14% | 1066492 | 130453.6 | 1.41% | | 301171 | 易点天下 | 33.42 | 214.16 | -1.12 | -3.24% | 796544.9 | 274975.1 | 15.87% |
|