|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 呈和科技(688625)广东省上涨家数:682下跌家数:194平均涨幅:+1.23%平均换手:3.35%总成交额:3332.03亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300868 | 杰美特 | 54.88 | -249.61 | +5.78 | +11.77% | 125304 | 65841.71 | 15.51% | | 688759 | 必贝特-U | 39.29 | -315.76 | +3.77 | +10.61% | 47251.08 | 17890.04 | 10.17% | | 300057 | 万顺新材 | 6.61 | -24.41 | +0.62 | +10.35% | 1095620 | 70659.48 | 15.11% | | 001313 | 粤海饲料 | 7.56 | 644.21 | +0.69 | +10.04% | 182599 | 13466.13 | 2.61% | | 603978 | 深圳新星 | 25.69 | -21.28 | +2.34 | +10.02% | 159308 | 39473.29 | 7.55% | | 002294 | 信立泰 | 61.88 | 102.57 | +5.63 | +10.01% | 123918 | 74260.66 | 1.11% | | 603002 | 宏昌电子 | 10.34 | 305.33 | +0.94 | +10.00% | 411229 | 40414.24 | 3.63% | | 002192 | 融捷股份 | 78.00 | 72.65 | +7.09 | +10.00% | 421223 | 314529.3 | 16.26% | | 002842 | 翔鹭钨业 | 33.13 | -2045.04 | +3.01 | +9.99% | 360183 | 114704.7 | 13.42% | | 688177 | 百奥泰 | 22.29 | -25.02 | +1.79 | +8.73% | 43318.13 | 9391.788 | 1.05% | | 300620 | 光库科技 | 194.47 | 274.28 | +15.39 | +8.59% | 278957 | 525477.3 | 11.29% | | 000893 | 亚钾国际 | 64.58 | 33.24 | +4.84 | +8.10% | 202046 | 127009.3 | 2.49% | | 301086 | 鸿富瀚 | 128.28 | 141.92 | +9.60 | +8.09% | 38644 | 48591.82 | 8.16% | | 300561 | *ST汇科 | 14.75 | -310.30 | +1.10 | +8.06% | 187938 | 27048.72 | 7.80% | | 300723 | 一品红 | 32.47 | -34.14 | +2.42 | +8.05% | 167742 | 53780.7 | 4.00% | | 300834 | 星辉环材 | 24.58 | 72.42 | +1.73 | +7.57% | 32067 | 7732.729 | 1.67% | | 300131 | 英唐智控 | 12.16 | 344.46 | +0.85 | +7.52% | 1563058 | 186452.6 | 15.00% | | 603288 | 海天味业 | 39.70 | 33.91 | +2.75 | +7.44% | 559478 | 221247.7 | 1.01% | | 002972 | 科安达 | 12.19 | 37.82 | +0.81 | +7.12% | 108015 | 13004.13 | 8.02% | | 688530 | 欧莱新材 | 31.40 | -2396.40 | +2.07 | +7.06% | 114019.2 | 35379.63 | 16.82% | | 002209 | 达意隆 | 16.54 | 25.11 | +1.09 | +7.06% | 224320 | 36339.53 | 14.35% | | 301662 | 宏工科技 | 138.78 | 88.26 | +9.09 | +7.01% | 20913 | 28427.41 | 12.58% | | 688512 | 慧智微-U | 11.91 | -21.18 | +0.78 | +7.01% | 225242.9 | 26404.57 | 6.94% | | 002824 | 和胜股份 | 18.80 | 46.74 | +1.22 | +6.94% | 108060 | 19886.14 | 4.91% | | 688712 | 北芯生命-U | 39.50 | 244.20 | +2.50 | +6.76% | 53974.13 | 21308.51 | 14.54% | | 002970 | 锐明技术 | 65.01 | 34.16 | +4.01 | +6.57% | 58972 | 37216.87 | 4.78% | | 688025 | 杰普特 | 224.20 | 91.39 | +13.60 | +6.46% | 74541.82 | 162991.7 | 7.84% | | 301327 | 华宝新能 | 76.28 | 59.75 | +4.62 | +6.45% | 146349 | 113041.6 | 8.39% | | 000973 | 佛塑科技 | 19.59 | 400.21 | +1.13 | +6.12% | 1283115 | 241990.8 | 18.11% | | 300149 | 睿智医药 | 10.27 | -32.43 | +0.59 | +6.10% | 178668 | 18005.2 | 3.76% | | 301178 | 天亿马 | 49.60 | -137.02 | +2.75 | +5.87% | 21499 | 10507.33 | 4.35% | | 301392 | 汇成真空 | 115.80 | 544.75 | +6.30 | +5.75% | 25114 | 28615.49 | 6.16% | | 002638 | 勤上股份 | 4.42 | -16.44 | +0.24 | +5.74% | 1286453 | 56320.54 | 9.51% | | 000045 | 深纺织Ａ | 14.41 | 104.40 | +0.78 | +5.72% | 364047 | 50918.27 | 7.97% | | 301486 | 致尚科技 | 153.47 | 115.63 | +8.27 | +5.70% | 90594 | 136984.7 | 12.50% | | 002548 | 金新农 | 5.55 | -50.00 | +0.29 | +5.51% | 326554 | 17837.65 | 4.06% | | 002930 | 宏川智慧 | 14.36 | -128.67 | +0.75 | +5.51% | 193333 | 26847.29 | 4.47% | | 300004 | 南风股份 | 13.22 | 96.18 | +0.69 | +5.51% | 220851 | 28773.85 | 4.60% | | 002317 | 众生药业 | 18.53 | -79.79 | +0.96 | +5.46% | 335498 | 61119.16 | 4.41% | | 300199 | 翰宇药业 | 18.80 | -246.01 | +0.96 | +5.38% | 468733 | 86768.3 | 6.29% | | 301629 | 矽电股份 | 240.20 | 192.10 | +12.16 | +5.33% | 14564 | 33906.19 | 7.59% | | 002583 | 海能达 | 10.28 | -5.27 | +0.52 | +5.33% | 453032 | 46628.06 | 3.53% | | 301323 | 新莱福 | 55.69 | 41.17 | +2.79 | +5.27% | 27979 | 15539.76 | 4.13% | | 000576 | 甘化科工 | 9.42 | 52.69 | +0.47 | +5.25% | 161605 | 14977.32 | 3.73% | | 300791 | 仙乐健康 | 20.73 | 18.46 | +1.02 | +5.18% | 40347 | 8321.05 | 1.57% | | 300769 | 德方纳米 | 47.54 | -12.56 | +2.31 | +5.11% | 328878 | 153675.1 | 13.06% | | 000036 | 华联控股 | 5.21 | 188.80 | +0.25 | +5.04% | 1189577 | 62549.38 | 8.49% | | 300731 | 科创新源 | 69.22 | 260.57 | +3.32 | +5.04% | 112597 | 77769.89 | 9.37% | | 300854 | 中兰环保 | 28.27 | -134.17 | +1.35 | +5.01% | 73981 | 20690.61 | 9.10% | | 688622 | 禾信仪器 | 90.73 | -106.49 | +4.32 | +5.00% | 29560.09 | 27561.67 | 4.19% | | 002620 | ST瑞和 | 8.69 | -24.52 | +0.41 | +4.95% | 297202 | 25810.62 | 9.42% | | 003010 | 若羽臣 | 31.62 | 50.59 | +1.47 | +4.88% | 191025 | 60737.2 | 8.45% | | 002683 | 广东宏大 | 40.44 | 34.09 | +1.88 | +4.88% | 127703 | 51020.76 | 1.92% | | 300083 | 创世纪 | 7.75 | 33.64 | +0.36 | +4.87% | 419966 | 31761.88 | 2.81% | | 688395 | 正弦电气 | 25.94 | 55.52 | +1.19 | +4.81% | 11677.46 | 2974.957 | 1.35% | | 000637 | 茂化实华 | 4.80 | -39.86 | +0.22 | +4.80% | 234125 | 11164.33 | 6.42% | | 300151 | 昌红科技 | 15.61 | 120.44 | +0.71 | +4.77% | 121828 | 18613.49 | 3.31% | | 300238 | 冠昊生物 | 14.99 | 163.26 | +0.68 | +4.75% | 103872 | 15380.44 | 3.92% | | 688418 | 震有科技 | 41.42 | -219.39 | +1.85 | +4.68% | 69322.84 | 28183.14 | 3.60% | | 600868 | 梅雁吉祥 | 4.06 | -61.51 | +0.18 | +4.64% | 2788948 | 112973.2 | 14.69% | | 688268 | 华特气体 | 100.59 | 83.93 | +4.44 | +4.62% | 119974 | 117562.7 | 10.00% | | 603335 | 迪生力 | 5.90 | -22.12 | +0.26 | +4.61% | 115069 | 6680.45 | 2.69% | | 688321 | 微芯生物 | 30.00 | 1824.84 | +1.32 | +4.60% | 109698.5 | 32563.15 | 2.69% | | 002836 | 新宏泽 | 14.38 | 58.14 | +0.63 | +4.58% | 47503 | 6778.25 | 2.06% | | 300381 | 溢多利 | 6.63 | 501.08 | +0.29 | +4.57% | 101112 | 6601.34 | 2.07% | | 688148 | 芳源股份 | 8.46 | -10.06 | +0.37 | +4.57% | 256858.1 | 21590.92 | 5.03% | | 301373 | 凌玮科技 | 71.06 | 54.03 | +3.07 | +4.52% | 93524 | 67150.06 | 22.93% | | 300531 | 优博讯 | 20.07 | -77.22 | +0.84 | +4.37% | 395181 | 78988.54 | 12.68% | | 688252 | 天德钰 | 20.61 | 36.10 | +0.84 | +4.25% | 61450.9 | 12610.94 | 3.31% | | 002577 | 雷柏科技 | 15.83 | 412.64 | +0.64 | +4.21% | 56707 | 9010.99 | 2.02% | | 002402 | 和而泰 | 29.98 | 45.31 | +1.21 | +4.21% | 456248 | 135886.1 | 5.61% | | 300404 | 博济医药 | 9.69 | 504.39 | +0.39 | +4.19% | 89264 | 8523.42 | 3.13% | | 000062 | 深圳华强 | 27.78 | 94.40 | +1.11 | +4.16% | 569187 | 155998.4 | 5.45% | | 301263 | 泰恩康 | 25.92 | 473.55 | +1.03 | +4.14% | 59847 | 15433.13 | 1.97% | | 300960 | 通业科技 | 23.89 | 78.00 | +0.94 | +4.10% | 24639 | 5860.31 | 1.88% | | 301489 | 思泉新材 | 175.90 | 191.35 | +6.90 | +4.08% | 33985 | 58720.1 | 7.14% | | 300745 | 欣锐科技 | 25.87 | -38.57 | +1.01 | +4.06% | 44167 | 11258.06 | 3.10% | | 603063 | 禾望电气 | 34.44 | 29.74 | +1.34 | +4.05% | 421733 | 142524.5 | 9.20% | | 600499 | 科达制造 | 16.80 | 22.18 | +0.65 | +4.02% | 352070 | 59249.87 | 1.84% | | 688020 | 方邦股份 | 82.89 | -86.76 | +3.19 | +4.00% | 17598.44 | 14463.86 | 2.14% | | 301191 | 菲菱科思 | 132.30 | 153.33 | +5.08 | +3.99% | 67150 | 88282.88 | 12.86% | | 301362 | 民爆光电 | 100.90 | 54.54 | +3.87 | +3.99% | 26791 | 26821.21 | 9.03% | | 301528 | 多浦乐 | 59.35 | 60.98 | +2.24 | +3.92% | 5919 | 3446.72 | 1.86% | | 300030 | 阳普医疗 | 7.70 | -46.37 | +0.29 | +3.91% | 89245 | 6768.58 | 3.28% | | 300639 | 凯普生物 | 6.40 | -7.95 | +0.24 | +3.90% | 172356 | 10879.83 | 2.71% | | 688393 | 安必平 | 23.57 | -115.43 | +0.88 | +3.88% | 17169.68 | 3981.188 | 1.84% | | 688499 | 利元亨 | 50.63 | -17.92 | +1.87 | +3.84% | 57245.92 | 28533.51 | 3.39% | | 688388 | 嘉元科技 | 41.63 | -344.52 | +1.53 | +3.82% | 310991.1 | 128335.3 | 6.96% | | 002989 | 中天精装 | 26.49 | -14.00 | +0.97 | +3.80% | 37634 | 9837.22 | 2.05% | | 600872 | 中炬高新 | 18.86 | 21.07 | +0.69 | +3.80% | 155408 | 29255.97 | 2.02% | | 688573 | 信宇人 | 19.82 | -13.43 | +0.72 | +3.77% | 19119.39 | 3732.912 | 3.59% | | 300206 | 理邦仪器 | 14.31 | 33.61 | +0.51 | +3.70% | 76164 | 10774.46 | 2.25% | | 688548 | 广钢气体 | 23.68 | 109.19 | +0.84 | +3.68% | 275257.5 | 65058.01 | 3.98% | | 301500 | 飞南资源 | 19.56 | 74.37 | +0.69 | +3.66% | 118704 | 22959.68 | 8.24% | | 002177 | 御银股份 | 7.66 | 580.87 | +0.27 | +3.65% | 597942 | 45247.97 | 8.86% | | 300468 | 四方精创 | 32.12 | 208.54 | +1.13 | +3.65% | 323199 | 102684.8 | 6.10% | | 002709 | 天赐材料 | 46.11 | 68.86 | +1.62 | +3.64% | 1414491 | 645334.4 | 9.40% | | 000078 | 海王生物 | 3.15 | -6.83 | +0.11 | +3.62% | 627338 | 19508.31 | 2.39% | | 688332 | 中科蓝讯 | 117.20 | 46.40 | +4.09 | +3.62% | 18412.76 | 21419.62 | 1.53% | | 002425 | 凯撒文化 | 3.45 | -6.12 | +0.12 | +3.60% | 163627 | 5601.07 | 1.71% | | 301111 | 粤万年青 | 19.00 | -168.26 | +0.66 | +3.60% | 30426 | 5713.63 | 1.90% | | 600525 | ST长园 | 5.47 | -5.74 | +0.19 | +3.60% | 130278 | 6962.01 | 0.99% | | 603898 | 好莱客 | 16.15 | 240.46 | +0.56 | +3.59% | 87297 | 13833.8 | 2.80% | | 300635 | 中达安 | 13.66 | -37.79 | +0.47 | +3.56% | 59704 | 7994.74 | 4.96% | | 002855 | 捷荣技术 | 12.21 | -7.44 | +0.42 | +3.56% | 54982 | 6686.86 | 2.23% | | 002728 | 特一药业 | 11.07 | 69.58 | +0.38 | +3.55% | 201006 | 21974.47 | 6.06% | | 002227 | 奥特迅 | 9.37 | -29.40 | +0.32 | +3.54% | 39919 | 3686.75 | 1.62% | | 688559 | 海目星 | 52.40 | -10.44 | +1.77 | +3.50% | 87353.69 | 45286.15 | 3.53% | | 300601 | 康泰生物 | 13.92 | -155.03 | +0.47 | +3.49% | 128567 | 17640.58 | 1.43% | | 002999 | 天禾股份 | 7.14 | 52.84 | +0.24 | +3.48% | 104537 | 7376.03 | 3.04% | | 688625 | 呈和科技 | 55.50 | 37.11 | +1.86 | +3.47% | 15911.76 | 8707.18 | 0.84% | | 688662 | 富信科技 | 60.27 | 133.33 | +2.00 | +3.43% | 54544.35 | 32321.19 | 6.18% | | 300014 | 亿纬锂能 | 72.40 | 40.56 | +2.40 | +3.43% | 915460.9 | 650788 | 4.58% | | 000037 | 深南电A | 12.40 | 157.04 | +0.41 | +3.42% | 1066276 | 132160.5 | 31.46% | | 688617 | 惠泰医疗 | 246.97 | 42.44 | +8.05 | +3.37% | 15914.86 | 38948.45 | 1.13% | | 300619 | 金银河 | 41.77 | -123.02 | +1.35 | +3.34% | 86493 | 35781.6 | 5.95% | | 300716 | ST泉为 | 15.23 | -22.56 | +0.49 | +3.32% | 57063 | 8676.649 | 3.57% | | 301033 | 迈普医学 | 63.80 | 41.98 | +2.05 | +3.32% | 11297 | 7226.49 | 2.00% | | 002955 | 鸿合科技 | 25.85 | 118.17 | +0.83 | +3.32% | 27772 | 7120.18 | 1.42% | | 603336 | 宏辉果蔬 | 8.77 | 552.25 | +0.28 | +3.30% | 64152 | 5522.89 | 1.05% | | 688793 | 倍轻松 | 28.20 | -35.40 | +0.90 | +3.30% | 44591.12 | 12461.96 | 5.19% | | 002169 | 智光电气 | 14.80 | -48.96 | +0.47 | +3.28% | 263529 | 38636.64 | 3.47% | | 300760 | 迈瑞医疗 | 169.60 | 23.91 | +5.30 | +3.23% | 79020 | 132725.8 | 0.65% | | 002416 | 爱施德 | 12.90 | 40.61 | +0.40 | +3.20% | 258895 | 32971.62 | 2.12% | | 002745 | 木林森 | 8.73 | 58.88 | +0.27 | +3.19% | 1618778 | 146318.1 | 15.20% | | 300043 | 星辉娱乐 | 5.64 | 170.46 | +0.17 | +3.11% | 252508 | 14065.17 | 2.03% | | 600380 | 健康元 | 10.98 | 14.70 | +0.33 | +3.10% | 146934 | 15943.53 | 0.80% | | 300340 | 科恒股份 | 11.36 | -14.44 | +0.34 | +3.09% | 85304 | 9584.09 | 3.12% | | 688090 | 瑞松科技 | 49.40 | 507.50 | +1.47 | +3.07% | 31805.61 | 15488.28 | 2.60% | | 002399 | 海普瑞 | 11.12 | 38.83 | +0.33 | +3.06% | 49397 | 5429.32 | 0.40% | | 301314 | 科瑞思 | 45.54 | 168.59 | +1.35 | +3.05% | 8703 | 3898.13 | 5.36% | | 688788 | 科思科技 | 57.24 | -33.95 | +1.67 | +3.01% | 15154.81 | 8613.056 | 0.97% | | 002141 | 贤丰控股 | 3.78 | -53.99 | +0.11 | +3.00% | 224226 | 8406.99 | 2.20% | | 002584 | 西陇科学 | 7.92 | -72.15 | +0.23 | +2.99% | 122679 | 9602.79 | 2.62% | | 002215 | 诺普信 | 10.40 | 15.54 | +0.30 | +2.97% | 153593 | 15978.97 | 1.91% | | 300219 | 鸿利智汇 | 7.31 | 78.43 | +0.21 | +2.96% | 237138 | 17014.9 | 3.36% | | 300269 | 联建光电 | 7.67 | 133.85 | +0.22 | +2.95% | 334662 | 25362.85 | 6.37% | | 002030 | 达安基因 | 5.97 | -14.86 | +0.17 | +2.93% | 151780 | 8954.52 | 1.08% | | 000573 | 粤宏远Ａ | 4.24 | 41.47 | +0.12 | +2.91% | 174889 | 7334.33 | 2.76% | | 002167 | 东方锆业 | 12.44 | 37.52 | +0.35 | +2.89% | 293746 | 36284.35 | 3.88% | | 002213 | 大为股份 | 30.67 | -466.25 | +0.86 | +2.88% | 379672 | 112745.9 | 18.38% | | 600446 | 金证股份 | 12.85 | -84.28 | +0.36 | +2.88% | 144076 | 18339.36 | 1.53% | | 300348 | 长亮科技 | 13.26 | 3356.72 | +0.37 | +2.87% | 217043 | 28648.76 | 3.05% | | 605499 | 东鹏饮料 | 225.00 | 29.01 | +6.25 | +2.86% | 24169 | 53881.49 | 0.46% | | 002054 | 德美化工 | 8.75 | 47.21 | +0.24 | +2.82% | 128813 | 11164.94 | 3.35% | | 301067 | 显盈科技 | 30.80 | 2248.54 | +0.84 | +2.80% | 17479 | 5327.35 | 2.74% | | 002741 | 光华科技 | 18.79 | -72.02 | +0.51 | +2.79% | 129108 | 23975.32 | 3.03% | | 300242 | 佳云科技 | 4.79 | -32.26 | +0.13 | +2.79% | 164370 | 7827.5 | 2.59% | | 002919 | 名臣健康 | 20.29 | -720.21 | +0.55 | +2.79% | 35429 | 7106.55 | 1.34% | | 002340 | 格林美 | 8.12 | 33.82 | +0.22 | +2.78% | 1827844 | 146916.1 | 3.60% | | 920627 | 力王股份 | 20.71 | 68.69 | +0.56 | +2.78% | 21783 | 4491.395 | 4.66% | | 301051 | 信濠光电 | 21.87 | -18.92 | +0.59 | +2.77% | 34788 | 7453.32 | 2.16% | | 001202 | 炬申股份 | 17.06 | 38.87 | +0.46 | +2.77% | 23527 | 3990.75 | 2.01% | | 688049 | 炬芯科技 | 45.68 | 42.72 | +1.23 | +2.77% | 52281.59 | 23650.16 | 2.98% | | 301200 | 大族数控 | 168.69 | 138.28 | +4.54 | +2.77% | 46401 | 76413.26 | 1.10% | | 920523 | 德瑞锂电 | 23.50 | 15.27 | +0.63 | +2.75% | 15867 | 3683.832 | 1.96% | | 000048 | 京基智农 | 20.55 | 26.59 | +0.55 | +2.75% | 157131 | 31361.18 | 2.99% | | 688772 | 珠海冠宇 | 16.50 | 39.57 | +0.44 | +2.74% | 261358.5 | 42675.29 | 2.31% | | 002809 | 红墙股份 | 11.35 | 970.11 | +0.30 | +2.71% | 115663 | 13033.03 | 8.31% | | 000027 | 深圳能源 | 8.08 | 20.84 | +0.21 | +2.67% | 2154630 | 172803.4 | 4.53% | | 002170 | 芭田股份 | 13.15 | 14.27 | +0.34 | +2.65% | 356654 | 46223.54 | 4.55% | | 300460 | ST惠伦 | 8.90 | -9.37 | +0.23 | +2.65% | 43664 | 3860.53 | 1.55% | | 002715 | 登云股份 | 15.50 | -242.96 | +0.40 | +2.65% | 24063 | 3688.84 | 1.74% | | 300942 | 易瑞生物 | 8.56 | 110.98 | +0.22 | +2.64% | 53237 | 4509.93 | 1.31% | | 301021 | 英诺激光 | 53.08 | 188.42 | +1.36 | +2.63% | 46740 | 24660.63 | 3.06% | | 002846 | 英联股份 | 14.47 | -948.15 | +0.37 | +2.62% | 75438 | 10817.88 | 2.94% | | 000034 | 神州数码 | 34.82 | 47.60 | +0.89 | +2.62% | 126960 | 43347.68 | 2.10% | | 002084 | 海鸥住工 | 3.95 | -14.06 | +0.10 | +2.60% | 199304 | 7825.18 | 3.09% | | 000009 | 中国宝安 | 9.10 | 333.02 | +0.23 | +2.59% | 260033 | 23454.68 | 1.01% | | 300676 | 华大基因 | 40.03 | -20.93 | +1.01 | +2.59% | 51754 | 20530.67 | 1.24% | | 300633 | 开立医疗 | 24.65 | 159.38 | +0.62 | +2.58% | 29025 | 7089.51 | 1.08% | | 000513 | 丽珠集团 | 34.07 | 14.95 | +0.85 | +2.56% | 74053 | 25060.2 | 1.30% | | 002923 | 润都股份 | 16.14 | -103.98 | +0.40 | +2.54% | 103896 | 16597.46 | 4.03% | | 002587 | 奥拓电子 | 6.87 | -1559.60 | +0.17 | +2.54% | 322208 | 22236.36 | 6.05% | | 002055 | ST得润 | 5.68 | -3.34 | +0.14 | +2.53% | 171571 | 9654.18 | 2.89% | | 688359 | 三孚新科 | 78.20 | -311.63 | +1.92 | +2.52% | 24118.06 | 18790.87 | 2.45% | | 688627 | 精智达 | 241.38 | 329.75 | +5.92 | +2.51% | 33079.35 | 78189.62 | 4.57% | | 688026 | 洁特生物 | 16.40 | 47.75 | +0.40 | +2.50% | 18508.09 | 3008.739 | 1.32% | | 002348 | 高乐股份 | 7.42 | -202.38 | +0.18 | +2.49% | 161375 | 11982.83 | 1.79% | | 002909 | 集泰股份 | 6.63 | 4803.99 | +0.16 | +2.47% | 81021 | 5320.33 | 2.13% | | 688036 | 传音控股 | 56.89 | 17.26 | +1.37 | +2.47% | 127984.7 | 72618.24 | 1.11% | | 603630 | 拉芳家化 | 15.87 | -5028.70 | +0.38 | +2.45% | 35766 | 5652.85 | 1.59% | | 300973 | 立高食品 | 33.19 | 17.97 | +0.79 | +2.44% | 18560 | 6115.95 | 1.59% | | 603309 | 维力医疗 | 15.67 | 18.72 | +0.37 | +2.42% | 49268 | 7698.209 | 1.69% | | 000042 | 中洲控股 | 9.36 | -4.31 | +0.22 | +2.41% | 77187 | 7150.88 | 1.16% | | 301059 | 金三江 | 13.66 | 45.79 | +0.32 | +2.40% | 33345 | 4496.14 | 1.61% | | 002833 | 弘亚数控 | 18.08 | 19.11 | +0.42 | +2.38% | 54710 | 9872.46 | 1.90% | | 301105 | 鸿铭股份 | 63.57 | -137.47 | +1.47 | +2.37% | 15810 | 9957.569 | 9.62% | | 002762 | *ST金比 | 6.96 | -146.09 | +0.16 | +2.35% | 17743 | 1225.53 | 0.84% | | 002291 | 遥望科技 | 6.56 | -6.09 | +0.15 | +2.34% | 354723 | 23337.03 | 4.08% | | 688318 | 财富趋势 | 107.26 | 87.23 | +2.45 | +2.34% | 22840.31 | 24315.55 | 0.89% | | 301288 | *ST清研 | 17.12 | -178.12 | +0.39 | +2.33% | 3625 | 616.37 | 0.46% | | 688216 | 气派科技 | 27.25 | -26.53 | +0.62 | +2.33% | 21728.98 | 5872.258 | 2.04% | | 688210 | 统联精密 | 39.67 | 226.62 | +0.90 | +2.32% | 37341.11 | 14818.73 | 2.31% | | 002295 | 精艺股份 | 10.62 | 218.59 | +0.24 | +2.31% | 34427 | 3618.49 | 1.38% | | 002917 | 金奥博 | 12.84 | 29.90 | +0.29 | +2.31% | 37993 | 4837.54 | 1.46% | | 002495 | 佳隆股份 | 2.66 | 124.82 | +0.06 | +2.31% | 252598 | 6645.26 | 3.60% | | 002732 | 燕塘乳业 | 16.87 | 35.43 | +0.38 | +2.30% | 17480 | 2918.64 | 1.12% | | 300241 | 瑞丰光电 | 6.70 | 122.94 | +0.15 | +2.29% | 469187 | 31155.11 | 8.00% | | 002551 | 尚荣医疗 | 3.58 | -109.79 | +0.08 | +2.29% | 94612 | 3358.64 | 1.55% | | 300546 | 雄帝科技 | 21.53 | 109.22 | +0.48 | +2.28% | 31217 | 6659.84 | 2.33% | | 688638 | 誉辰智能 | 41.32 | -14.08 | +0.92 | +2.28% | 18089.66 | 7444.889 | 6.84% | | 688171 | 纬德信息 | 48.47 | 332.15 | +1.07 | +2.26% | 9300.22 | 4499.625 | 1.11% | | 300562 | 乐心医疗 | 13.18 | 37.66 | +0.29 | +2.25% | 50530 | 6614.98 | 3.12% | | 301131 | 聚赛龙 | 41.82 | 45.88 | +0.92 | +2.25% | 11680 | 4834.23 | 2.98% | | 000017 | 深中华A | 6.86 | 117.14 | +0.15 | +2.24% | 52005 | 3534.46 | 1.18% | | 301018 | 申菱环境 | 89.54 | 194.02 | +1.95 | +2.23% | 68523 | 60125.62 | 3.47% | | 688383 | 新益昌 | 67.46 | -323.52 | +1.46 | +2.21% | 9207.96 | 6146.047 | 0.91% | | 301512 | 智信精密 | 45.30 | 65.02 | +0.98 | +2.21% | 6165 | 2768.68 | 2.48% | | 000016 | 深康佳Ａ | 3.24 | -2.92 | +0.07 | +2.21% | 281048 | 9025.71 | 1.76% | | 688628 | 优利德 | 43.08 | 31.58 | +0.93 | +2.21% | 12035.47 | 5156.262 | 1.08% | | 300094 | 国联水产 | 3.27 | -2.52 | +0.07 | +2.19% | 324346 | 10520.3 | 2.93% | | 603983 | 丸美生物 | 26.66 | 30.83 | +0.57 | +2.18% | 17567 | 4650.54 | 0.44% | | 300322 | 硕贝德 | 23.91 | -632.24 | +0.51 | +2.18% | 160881 | 38258.55 | 3.65% | | 002816 | *ST和科 | 21.66 | -138.91 | +0.46 | +2.17% | 21624 | 4660.44 | 2.16% | | 300647 | 超频三 | 6.14 | -7.61 | +0.13 | +2.16% | 86067 | 5246.14 | 1.96% | | 688775 | 影石创新 | 186.59 | 77.61 | +3.93 | +2.15% | 8106.42 | 15079.57 | 2.47% | | 300951 | 博硕科技 | 35.66 | 31.19 | +0.75 | +2.15% | 15280 | 5418.29 | 1.01% | | 301369 | 联动科技 | 139.72 | 503.72 | +2.92 | +2.13% | 9177 | 12809.63 | 2.52% | | 688132 | 邦彦技术 | 16.83 | -23.93 | +0.35 | +2.12% | 17406.88 | 2915.055 | 1.14% | | 000782 | 恒申新材 | 5.31 | -32.01 | +0.11 | +2.12% | 121534 | 6409.82 | 2.30% | | 688620 | 安凯微 | 10.64 | -35.76 | +0.22 | +2.11% | 41091.63 | 4323.173 | 1.77% | | 688083 | 中望软件 | 49.93 | 686.01 | +1.03 | +2.11% | 29278.33 | 14452.43 | 1.73% | | 002594 | 比亚迪 | 105.30 | 25.03 | +2.16 | +2.09% | 658455 | 689371 | 1.89% | | 688007 | 光峰科技 | 13.66 | -41.70 | +0.28 | +2.09% | 52526.94 | 7144.879 | 1.14% | | 300616 | 尚品宅配 | 12.23 | -15.20 | +0.25 | +2.09% | 36407 | 4416.9 | 2.35% | | 600382 | 广东明珠 | 8.83 | 31.33 | +0.18 | +2.08% | 248399 | 21653.44 | 3.23% | | 300112 | 万讯自控 | 7.85 | -23.64 | +0.16 | +2.08% | 66535 | 5185.02 | 2.80% | | 002319 | 乐通股份 | 11.30 | -1253.76 | +0.23 | +2.08% | 80137 | 9004.75 | 4.01% | | 002856 | 美芝股份 | 11.30 | -6.35 | +0.23 | +2.08% | 42691 | 4792.45 | 3.45% | | 300891 | 惠云钛业 | 8.89 | -186.56 | +0.18 | +2.07% | 108790 | 9618.13 | 3.27% | | 600185 | 珠免集团 | 5.95 | -7.53 | +0.12 | +2.06% | 247913 | 14677.1 | 1.32% | | 300063 | 天龙集团 | 11.41 | 67.79 | +0.23 | +2.06% | 344538 | 39341.32 | 5.50% | | 600428 | 中远海特 | 8.97 | 13.83 | +0.18 | +2.05% | 816514 | 72793.2 | 3.34% | | 688518 | 联赢激光 | 24.44 | 48.43 | +0.49 | +2.05% | 84337.87 | 20404.82 | 2.47% | | 300227 | 光韵达 | 11.01 | -54.60 | +0.22 | +2.04% | 152931 | 16691.45 | 3.53% | | 000523 | 红棉股份 | 3.51 | 12.55 | +0.07 | +2.03% | 200065 | 6968.22 | 1.51% | | 002369 | 卓翼科技 | 7.07 | -16.04 | +0.14 | +2.02% | 110171 | 7711.01 | 1.95% | | 300333 | 兆日科技 | 9.13 | -59.73 | +0.18 | +2.01% | 62414 | 5659.2 | 1.86% | | 688323 | 瑞华泰 | 20.29 | -51.21 | +0.40 | +2.01% | 53396.37 | 10681.2 | 2.97% | | 300932 | 三友联众 | 13.23 | 56.66 | +0.26 | +2.00% | 101692 | 13388.41 | 4.46% | | 300484 | 蓝海华腾 | 16.88 | 64.66 | +0.33 | +1.99% | 26874 | 4485.77 | 1.62% | | 001209 | 洪兴股份 | 20.55 | 105.59 | +0.40 | +1.99% | 36179 | 7391.97 | 3.76% | | 301223 | 中荣股份 | 19.25 | 22.46 | +0.37 | +1.96% | 21362 | 4078.16 | 1.91% | | 300506 | ST名家汇 | 4.69 | -31.81 | +0.09 | +1.96% | 60998 | 2818.85 | 0.83% | | 301002 | 崧盛股份 | 35.49 | -187.06 | +0.68 | +1.95% | 24881 | 8786.98 | 2.93% | | 300098 | 高新兴 | 5.22 | -71.29 | +0.10 | +1.95% | 386517 | 20025.51 | 2.51% | | 301013 | 利和兴 | 21.47 | -67.70 | +0.41 | +1.95% | 48498 | 10316 | 2.56% | | 301283 | 聚胶股份 | 44.80 | 23.55 | +0.85 | +1.93% | 7192 | 3199.56 | 1.14% | | 002441 | 众业达 | 10.04 | 25.99 | +0.19 | +1.93% | 80696 | 8035.92 | 2.02% | | 688699 | 明微电子 | 43.93 | -193.57 | +0.83 | +1.93% | 18372.06 | 7980.694 | 1.67% | | 002301 | 齐心集团 | 6.92 | 111.76 | +0.13 | +1.91% | 80229 | 5510.55 | 1.12% | | 002161 | 远望谷 | 7.47 | 50.60 | +0.14 | +1.91% | 174073 | 12874.5 | 2.47% | | 300155 | 安居宝 | 4.81 | -42.39 | +0.09 | +1.91% | 76765 | 3667.85 | 2.32% | | 300556 | 丝路视觉 | 17.66 | -7.96 | +0.33 | +1.90% | 33876 | 5924.83 | 3.17% | | 688389 | 普门科技 | 12.39 | 28.53 | +0.23 | +1.89% | 25868.88 | 3177.677 | 0.60% | | 002446 | 盛路通信 | 9.71 | -12.15 | +0.18 | +1.89% | 219925 | 21124.97 | 2.59% | | 002724 | 海洋王 | 7.04 | -37.67 | +0.13 | +1.88% | 81047 | 5650.42 | 1.43% | | 300538 | 同益股份 | 14.63 | -28.18 | +0.27 | +1.88% | 28632 | 4160.4 | 2.37% | | 000676 | 智度股份 | 7.60 | 54.18 | +0.14 | +1.88% | 146937 | 11084.06 | 1.17% | | 300844 | 山水比德 | 34.43 | -108.45 | +0.63 | +1.86% | 6663 | 2282.5 | 0.74% | | 300410 | 正业科技 | 8.21 | -34.92 | +0.15 | +1.86% | 94268 | 7670.51 | 2.57% | | 002666 | 德联集团 | 5.49 | 61.44 | +0.10 | +1.86% | 115986 | 6310.78 | 2.32% | | 301510 | 固高科技 | 30.78 | 187.60 | +0.56 | +1.85% | 38418 | 11663.48 | 1.38% | | 002345 | 潮宏基 | 10.45 | 47.69 | +0.19 | +1.85% | 127050 | 13195.94 | 1.46% | | 300687 | 赛意信息 | 18.75 | 105.87 | +0.34 | +1.85% | 45209 | 8397.87 | 1.37% | | 002957 | 科瑞技术 | 26.53 | 50.32 | +0.48 | +1.84% | 154145 | 40356.6 | 3.68% | | 002210 | 飞马国际 | 2.78 | 797.74 | +0.05 | +1.83% | 407528 | 11229.76 | 1.53% | | 002575 | 群兴玩具 | 8.90 | -186.40 | +0.16 | +1.83% | 1175042 | 105505.7 | 20.07% | | 300995 | 奇德新材 | 33.41 | 143.21 | +0.60 | +1.83% | 13453 | 4462.43 | 2.24% | | 300377 | 赢时胜 | 18.41 | -30.46 | +0.33 | +1.83% | 257362 | 47113.65 | 3.72% | | 003040 | 楚天龙 | 16.23 | 1274.65 | +0.29 | +1.82% | 41578 | 6707.89 | 0.91% | | 300606 | 金太阳 | 36.02 | -314.98 | +0.64 | +1.81% | 105148 | 37489.17 | 8.94% | | 300482 | 万孚生物 | 18.58 | 33.52 | +0.33 | +1.81% | 40377 | 7438 | 0.94% | | 002609 | 捷顺科技 | 8.49 | 91.09 | +0.15 | +1.80% | 53916 | 4547.79 | 1.17% | | 000032 | 深桑达Ａ | 18.76 | 144.72 | +0.33 | +1.79% | 231896 | 43299.32 | 2.04% | | 002918 | 蒙娜丽莎 | 11.37 | 71.57 | +0.20 | +1.79% | 60095 | 6820.84 | 2.82% | | 920768 | 拾比佰 | 10.84 | 24.54 | +0.19 | +1.78% | 7702 | 825.5616 | 1.01% | | 000068 | 华控赛格 | 3.43 | -33.04 | +0.06 | +1.78% | 163281 | 5563.31 | 1.62% | | 003003 | 天元股份 | 13.17 | 36.91 | +0.23 | +1.78% | 37780 | 4936.03 | 3.21% | | 300457 | 赢合科技 | 25.28 | 52.70 | +0.44 | +1.77% | 167821 | 42209.89 | 2.65% | | 000529 | 广弘控股 | 5.75 | 32.33 | +0.10 | +1.77% | 41033 | 2340.51 | 0.72% | | 301558 | 三态股份 | 8.10 | 1989.15 | +0.14 | +1.76% | 58619 | 4722.32 | 2.67% | | 688343 | 云天励飞-U | 77.32 | -61.56 | +1.33 | +1.75% | 75913.58 | 58113.38 | 2.87% | | 002137 | 实益达 | 8.14 | -234.21 | +0.14 | +1.75% | 100266 | 8087.729 | 2.53% | | 002786 | 银宝山新 | 7.56 | -24.20 | +0.13 | +1.75% | 61355 | 4607.59 | 1.24% | | 002678 | 珠江钢琴 | 5.26 | -22.62 | +0.09 | +1.74% | 77319 | 4024.48 | 0.57% | | 002105 | 信隆健康 | 6.46 | -47.40 | +0.11 | +1.73% | 72655 | 4654.53 | 1.99% | | 301110 | 青木科技 | 56.67 | 53.55 | +0.96 | +1.72% | 16423 | 9246.96 | 2.51% | | 301328 | 维峰电子 | 46.80 | 51.93 | +0.79 | +1.72% | 6947 | 3214.91 | 0.63% | | 002888 | 惠威科技 | 18.52 | 162.09 | +0.31 | +1.70% | 18151 | 3336.88 | 2.42% | | 688135 | 利扬芯片 | 26.32 | -120.14 | +0.44 | +1.70% | 68931.31 | 17888.75 | 3.10% | | 603882 | 金域医学 | 25.74 | -21.50 | +0.43 | +1.70% | 51056 | 13047.46 | 1.11% | | 300576 | 容大感光 | 34.25 | 108.16 | +0.57 | +1.69% | 54688 | 18652.1 | 2.35% | | 300675 | 建科院 | 15.03 | -23.93 | +0.25 | +1.69% | 28991 | 4320.32 | 1.98% | | 603725 | 天安新材 | 9.02 | 23.25 | +0.15 | +1.69% | 33306 | 2986.13 | 1.16% | | 002775 | 文科股份 | 4.22 | -24.16 | +0.07 | +1.69% | 85154 | 3566.37 | 1.49% | | 301138 | 华研精机 | 35.02 | 35.60 | +0.58 | +1.68% | 11233 | 3913.01 | 1.64% | | 301608 | 博实结 | 80.03 | 32.17 | +1.32 | +1.68% | 5047 | 3996.58 | 1.26% | | 002853 | 皮阿诺 | 24.28 | -11.37 | +0.40 | +1.68% | 27149 | 6585.06 | 2.11% | | 300822 | 贝仕达克 | 13.99 | 358.01 | +0.23 | +1.67% | 16383 | 2273.43 | 0.57% | | 300968 | 格林精密 | 11.57 | 189.98 | +0.19 | +1.67% | 31150 | 3569.11 | 0.75% | | 301602 | 超研股份 | 19.55 | 58.89 | +0.32 | +1.66% | 10729 | 2085.71 | 0.51% | | 301325 | 曼恩斯特 | 44.60 | -93.11 | +0.73 | +1.66% | 20227 | 8958.15 | 3.49% | | 300154 | 瑞凌股份 | 8.03 | 34.69 | +0.13 | +1.65% | 38760 | 3096.26 | 1.23% | | 300359 | 全通教育 | 4.97 | -26.42 | +0.08 | +1.64% | 75291 | 3722.42 | 1.19% | | 300586 | 美联新材 | 9.33 | -175.01 | +0.15 | +1.63% | 73525 | 6810.81 | 1.38% | | 002163 | 海南发展 | 13.07 | -21.60 | +0.21 | +1.63% | 229643 | 29921.31 | 2.86% | | 300572 | 安车检测 | 27.41 | -30.22 | +0.44 | +1.63% | 44158 | 12007.82 | 2.41% | | 001338 | 永顺泰 | 13.18 | 19.88 | +0.21 | +1.62% | 159471 | 21119.27 | 3.18% | | 920765 | 美之高 | 14.47 | -830.65 | +0.23 | +1.62% | 7190 | 1035.183 | 1.36% | | 002314 | 南山控股 | 2.53 | -6.26 | +0.04 | +1.61% | 232804 | 5817.62 | 1.74% | | 300625 | 三雄极光 | 11.39 | -133.87 | +0.18 | +1.61% | 23967 | 2716.58 | 1.48% | | 300568 | 星源材质 | 15.19 | 158.63 | +0.24 | +1.61% | 1113723 | 167134 | 9.15% | | 300464 | 星徽股份 | 7.63 | -8.44 | +0.12 | +1.60% | 110024 | 8348.511 | 3.10% | | 003021 | 兆威机电 | 99.46 | 107.64 | +1.56 | +1.59% | 33399 | 32934.77 | 1.61% | | 920925 | 锦好医疗 | 16.62 | 59.74 | +0.26 | +1.59% | 8838 | 1459.675 | 1.60% | | 688589 | 力合微 | 21.79 | 56.18 | +0.34 | +1.59% | 19621.78 | 4238.3 | 1.35% | | 002811 | 郑中设计 | 13.46 | 30.50 | +0.21 | +1.58% | 47914 | 6371.68 | 1.69% | | 002822 | ST中装 | 3.21 | -4.18 | +0.05 | +1.58% | 66537 | 2118.84 | 0.62% | | 920957 | 汉维科技 | 10.92 | 235.56 | +0.17 | +1.58% | 4335 | 470.1474 | 1.02% | | 300130 | 新国都 | 23.20 | 38.20 | +0.36 | +1.58% | 65759 | 15212.11 | 1.51% | | 002813 | 路畅科技 | 24.60 | -34.89 | +0.38 | +1.57% | 12317 | 2999.38 | 1.03% | | 000555 | 神州信息 | 15.54 | -29.56 | +0.24 | +1.57% | 270905 | 41626 | 2.79% | | 001201 | 东瑞股份 | 13.60 | 153.80 | +0.21 | +1.57% | 34150 | 4605.3 | 1.68% | | 300311 | ST任子行 | 5.19 | -125.38 | +0.08 | +1.57% | 81514 | 4198.13 | 1.52% | | 300622 | 博士眼镜 | 23.40 | 49.38 | +0.36 | +1.56% | 34975 | 8113.75 | 2.25% | | 603193 | 润本股份 | 21.16 | 28.04 | +0.32 | +1.54% | 13845 | 2920.87 | 1.34% | | 002008 | 大族激光 | 62.86 | 57.21 | +0.95 | +1.53% | 193336 | 121426.9 | 2.02% | | 300047 | 天源迪科 | 11.95 | 257.73 | +0.18 | +1.53% | 95583 | 11349.15 | 1.75% | | 000014 | 沙河股份 | 15.34 | -24.69 | +0.23 | +1.52% | 211599 | 32281.04 | 8.74% | | 300793 | 佳禾智能 | 14.11 | -2735.45 | +0.21 | +1.51% | 36790 | 5143.87 | 0.99% | | 300124 | 汇川技术 | 68.54 | 35.78 | +1.02 | +1.51% | 171319 | 116228.4 | 0.71% | | 300147 | ST香雪 | 9.42 | -6.21 | +0.14 | +1.51% | 56083 | 5259.37 | 0.85% | | 300281 | 金明精机 | 6.75 | 1628.52 | +0.10 | +1.50% | 37282 | 2498.97 | 0.94% | | 002845 | 同兴达 | 13.57 | -80.35 | +0.20 | +1.50% | 64181 | 8634.609 | 2.85% | | 002967 | 广电计量 | 20.40 | 32.33 | +0.30 | +1.49% | 57629 | 11747.07 | 1.05% | | 300037 | 新宙邦 | 59.35 | 40.66 | +0.87 | +1.49% | 324131 | 190791.1 | 6.02% | | 002106 | 莱宝高科 | 10.98 | 26.04 | +0.16 | +1.48% | 93525 | 10157.14 | 1.33% | | 300350 | 华鹏飞 | 5.51 | -9279.55 | +0.08 | +1.47% | 118705 | 6492.38 | 2.52% | | 603348 | 文灿股份 | 19.38 | 300.99 | +0.28 | +1.47% | 17422 | 3362.76 | 0.55% | | 002759 | 天际股份 | 36.09 | -14.32 | +0.52 | +1.46% | 856015.1 | 304769.6 | 17.09% | | 300977 | 深圳瑞捷 | 18.78 | -190.68 | +0.27 | +1.46% | 19250 | 3618.22 | 2.03% | | 300533 | 冰川网络 | 27.87 | 9.06 | +0.40 | +1.46% | 33196 | 9180.91 | 2.01% | | 002121 | 科陆电子 | 8.37 | -88.99 | +0.12 | +1.45% | 351754 | 29195.22 | 2.51% | | 300589 | 江龙船艇 | 16.09 | -121.95 | +0.23 | +1.45% | 163571 | 26228.27 | 7.06% | | 688173 | 希荻微 | 14.00 | -33.70 | +0.20 | +1.45% | 47223.75 | 6552.942 | 1.15% | | 002292 | 奥飞娱乐 | 7.71 | -37.26 | +0.11 | +1.45% | 208794 | 16012.71 | 2.05% | | 002835 | 同为股份 | 15.51 | 19.93 | +0.22 | +1.44% | 15377 | 2378.03 | 1.21% | | 002766 | 索菱股份 | 4.96 | -77.82 | +0.07 | +1.43% | 108829 | 5355.85 | 1.27% | | 300529 | 健帆生物 | 17.72 | 29.37 | +0.25 | +1.43% | 35250 | 6195.33 | 0.69% | | 300925 | 法本信息 | 17.72 | 71.65 | +0.25 | +1.43% | 47814 | 8424.99 | 1.37% | | 688209 | 英集芯 | 19.92 | 48.70 | +0.28 | +1.43% | 39819.66 | 7852.557 | 0.92% | | 300888 | 稳健医疗 | 32.95 | 21.95 | +0.46 | +1.42% | 20118 | 6598.38 | 0.35% | | 301348 | 蓝箭电子 | 24.37 | -509.34 | +0.34 | +1.41% | 113522 | 27423.88 | 7.32% | | 301177 | 迪阿股份 | 27.98 | 82.73 | +0.39 | +1.41% | 11876 | 3293.09 | 0.30% | | 002289 | *ST宇顺 | 25.87 | -522.89 | +0.36 | +1.41% | 10944 | 2809.79 | 0.39% | | 002356 | 赫美集团 | 3.60 | 118.15 | +0.05 | +1.41% | 329613 | 11784.56 | 2.51% | | 000100 | TCL科技 | 4.33 | 29.19 | +0.06 | +1.41% | 2229570 | 96062.12 | 1.17% | | 301091 | 深城交 | 20.96 | 123.36 | +0.29 | +1.40% | 31528 | 6591.77 | 0.60% | | 001382 | 新亚电缆 | 22.55 | 76.33 | +0.31 | +1.39% | 81671 | 18296.75 | 12.96% | | 300417 | 南华仪器 | 12.46 | -427.51 | +0.17 | +1.38% | 36237 | 4484.36 | 4.14% | | 603386 | 骏亚科技 | 13.21 | -36.67 | +0.18 | +1.38% | 42973 | 5606.2 | 1.32% | | 000055 | 方大集团 | 3.67 | 358.52 | +0.05 | +1.38% | 79142 | 2881.47 | 1.17% | | 300498 | 温氏股份 | 16.91 | 13.97 | +0.23 | +1.38% | 355533 | 60175.8 | 0.60% | | 002238 | 天威视讯 | 7.36 | -100.61 | +0.10 | +1.38% | 59741 | 4387.8 | 0.74% | | 002017 | 东信和平 | 19.16 | 60.66 | +0.26 | +1.38% | 73517 | 14033.04 | 1.27% | | 300962 | 中金辐照 | 16.22 | 41.66 | +0.22 | +1.37% | 21467 | 3457.97 | 0.81% | | 603848 | 好太太 | 15.49 | 30.97 | +0.21 | +1.37% | 20002 | 3077.72 | 0.50% | | 688279 | 峰岹科技 | 155.00 | 78.73 | +2.10 | +1.37% | 6613.05 | 10192.12 | 0.71% | | 688575 | 亚辉龙 | 14.87 | 59.28 | +0.20 | +1.36% | 50048.43 | 7391.208 | 0.88% | | 301387 | 光大同创 | 50.75 | 131.45 | +0.68 | +1.36% | 12751 | 6411.03 | 2.99% | | 688112 | 鼎阳科技 | 38.62 | 43.23 | +0.51 | +1.34% | 8575 | 3283.385 | 0.54% | | 688114 | 华大智造 | 50.08 | -81.16 | +0.66 | +1.34% | 27020.56 | 13491.32 | 0.65% | | 002949 | 华阳国际 | 13.66 | 31.87 | +0.18 | +1.34% | 28394 | 3860.03 | 1.87% | | 002906 | 华阳集团 | 27.40 | 19.23 | +0.36 | +1.33% | 59435 | 16166.3 | 1.13% | | 300514 | 友讯达 | 12.96 | 22.72 | +0.17 | +1.33% | 32858 | 4236.58 | 2.05% | | 002774 | 快意电梯 | 10.69 | 36.29 | +0.14 | +1.33% | 30479 | 3242.48 | 1.08% | | 000060 | 中金岭南 | 6.14 | 24.28 | +0.08 | +1.32% | 922412.9 | 56309.72 | 2.08% | | 300711 | 广哈通信 | 24.67 | 78.30 | +0.32 | +1.31% | 39293 | 9656.54 | 1.58% | | 688671 | 碧兴物联 | 21.65 | -25.18 | +0.28 | +1.31% | 11774.12 | 2526.05 | 2.51% | | 301630 | 同宇新材 | 174.15 | 51.21 | +2.25 | +1.31% | 5431 | 9365.08 | 5.43% | | 301503 | 智迪科技 | 35.00 | 22.47 | +0.45 | +1.30% | 6458 | 2248.09 | 3.23% | | 603797 | 联泰环保 | 4.67 | 21.26 | +0.06 | +1.30% | 68280 | 3172.25 | 1.18% | | 300737 | 科顺股份 | 6.23 | -111.45 | +0.08 | +1.30% | 132513 | 8246.33 | 1.49% | | 688138 | 清溢光电 | 26.50 | 44.57 | +0.34 | +1.30% | 18153.96 | 4777.637 | 0.58% | | 300232 | 洲明科技 | 7.05 | 77.95 | +0.09 | +1.29% | 299716 | 20911.09 | 3.39% | | 300146 | 汤臣倍健 | 10.97 | 23.73 | +0.14 | +1.29% | 123729 | 13499.64 | 1.10% | | 002400 | 省广集团 | 8.63 | 142.20 | +0.11 | +1.29% | 445925 | 38361.22 | 2.58% | | 300634 | 彩讯股份 | 23.62 | 46.07 | +0.30 | +1.29% | 64861 | 15221.69 | 1.49% | | 002975 | 博杰股份 | 71.66 | 90.85 | +0.91 | +1.29% | 25672 | 18236.32 | 2.43% | | 688595 | 芯海科技 | 31.09 | -37.06 | +0.39 | +1.27% | 21709 | 6683.528 | 1.51% | | 000025 | 特力Ａ | 15.98 | 45.27 | +0.20 | +1.27% | 35117 | 5588.31 | 0.89% | | 002850 | 科达利 | 161.20 | 27.03 | +2.00 | +1.26% | 43589 | 69787.72 | 2.20% | | 002988 | 豪美新材 | 29.07 | 40.17 | +0.36 | +1.25% | 23943 | 6923.98 | 0.96% | | 002980 | 华盛昌 | 39.80 | 80.68 | +0.49 | +1.25% | 96951 | 38345.55 | 9.56% | | 002841 | 视源股份 | 33.37 | 22.92 | +0.41 | +1.24% | 58630 | 19274.46 | 1.13% | | 603038 | 华立股份 | 14.73 | 113.02 | +0.18 | +1.24% | 20814 | 3043.35 | 0.77% | | 600029 | 南方航空 | 5.76 | -77.09 | +0.07 | +1.23% | 1016335 | 58464.95 | 0.75% | | 301363 | 美好医疗 | 25.55 | 46.27 | +0.31 | +1.23% | 45478 | 11557.78 | 1.22% | | 688522 | 纳睿雷达 | 31.53 | 77.19 | +0.38 | +1.22% | 28589.5 | 8964.423 | 2.32% | | 002334 | 英威腾 | 8.32 | 24.30 | +0.10 | +1.22% | 162715 | 13411.27 | 2.22% | | 002763 | 汇洁股份 | 7.50 | 39.30 | +0.09 | +1.21% | 40505 | 3020.04 | 1.33% | | 300400 | 劲拓股份 | 25.04 | 55.74 | +0.30 | +1.21% | 204583 | 51385.11 | 8.53% | | 300193 | 佳士科技 | 8.49 | 17.17 | +0.10 | +1.19% | 49244 | 4157.87 | 1.17% | | 002862 | 实丰文化 | 16.16 | -50.47 | +0.19 | +1.19% | 22861 | 3675.97 | 1.81% | | 300940 | 南极光 | 22.14 | 37.26 | +0.26 | +1.19% | 25575 | 5629.12 | 1.62% | | 002880 | 卫光生物 | 27.53 | 27.30 | +0.32 | +1.18% | 24185 | 6596.86 | 1.07% | | 301322 | 绿通科技 | 29.34 | 47.85 | +0.34 | +1.17% | 14206 | 4156.19 | 1.49% | | 300328 | 宜安科技 | 16.44 | -10279.63 | +0.19 | +1.17% | 264457 | 43278.5 | 3.85% | | 002198 | 嘉应制药 | 7.80 | 100.13 | +0.09 | +1.17% | 156233 | 12166.83 | 3.08% | | 301112 | 信邦智能 | 32.45 | -51104.30 | +0.37 | +1.15% | 6397 | 2063.86 | 0.58% | | 002815 | 崇达技术 | 14.05 | 56.11 | +0.16 | +1.15% | 200671 | 27841.07 | 2.58% | | 002421 | 达实智能 | 2.64 | -12.82 | +0.03 | +1.15% | 287754 | 7558.33 | 1.43% | | 600518 | 康美药业 | 1.76 | 1462.63 | +0.02 | +1.15% | 1307413 | 22821.82 | 0.95% | | 002181 | 粤传媒 | 11.54 | 72.70 | +0.13 | +1.14% | 627304 | 72188.79 | 5.53% | | 002908 | 德生科技 | 8.97 | 244.29 | +0.10 | +1.13% | 30903 | 2760.69 | 0.96% | | 301458 | 钧崴电子 | 34.19 | 70.91 | +0.38 | +1.12% | 34273 | 11678.25 | 2.92% | | 300870 | 欧陆通 | 247.69 | 81.09 | +2.74 | +1.12% | 42271 | 104539.8 | 3.88% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.02 | +1.12% | 555246 | 10024.41 | 1.87% | | 300997 | 欢乐家 | 19.94 | 197.47 | +0.22 | +1.12% | 43394 | 8654.271 | 1.09% | | 300909 | 汇创达 | 38.22 | 79.82 | +0.42 | +1.11% | 13468 | 5109.22 | 1.10% | | 000685 | 中山公用 | 10.95 | 11.67 | +0.12 | +1.11% | 110624 | 12029.54 | 0.88% | | 301381 | 赛维时代 | 19.34 | 34.16 | +0.21 | +1.10% | 19477 | 3764.93 | 1.00% | | 300521 | 爱司凯 | 25.81 | -291.12 | +0.28 | +1.10% | 23150 | 5950.08 | 1.55% | | 301189 | 奥尼电子 | 47.19 | -38.69 | +0.51 | +1.09% | 41415 | 19082.34 | 3.71% | | 003816 | 中国广核 | 4.65 | 24.05 | +0.05 | +1.09% | 3040732 | 139876 | 0.77% | | 002035 | 华帝股份 | 6.51 | 12.64 | +0.07 | +1.09% | 269466 | 17599.88 | 3.45% | | 300629 | 新劲刚 | 22.37 | 299.55 | +0.24 | +1.08% | 70904 | 15787.03 | 3.27% | | 300415 | 伊之密 | 24.36 | 16.50 | +0.26 | +1.08% | 52340 | 12615.89 | 1.16% | | 920039 | 国义招标 | 9.37 | 32.74 | +0.10 | +1.08% | 4695 | 439.7315 | 0.31% | | 002912 | 中新赛克 | 26.26 | 64.60 | +0.28 | +1.08% | 21872 | 5706.65 | 1.35% | | 300599 | 雄塑科技 | 9.40 | -39.58 | +0.10 | +1.08% | 68254 | 6361.67 | 3.63% | | 300052 | ST中青宝 | 13.17 | -78.98 | +0.14 | +1.07% | 79935 | 10529.88 | 3.05% | | 301330 | 熵基科技 | 33.87 | 41.83 | +0.36 | +1.07% | 19220 | 6463.46 | 0.99% | | 002518 | 科士达 | 46.29 | 55.78 | +0.49 | +1.07% | 62675 | 28849.47 | 1.11% | | 300876 | 蒙泰高新 | 25.55 | -32.24 | +0.27 | +1.07% | 12415 | 3167 | 1.53% | | 002419 | 天虹股份 | 5.68 | 79.81 | +0.06 | +1.07% | 213470 | 12084.87 | 1.83% | | 002352 | 顺丰控股 | 37.07 | 17.20 | +0.39 | +1.06% | 172500 | 63726.98 | 0.36% | | 002660 | 茂硕电源 | 8.62 | -108.01 | +0.09 | +1.06% | 38274 | 3282.56 | 1.12% | | 002461 | 珠江啤酒 | 9.61 | 22.44 | +0.10 | +1.05% | 96834 | 9275.44 | 0.44% | | 300162 | 雷曼光电 | 8.66 | -91.56 | +0.09 | +1.05% | 217499 | 18687.7 | 6.36% | | 002654 | 万润科技 | 14.45 | 213.52 | +0.15 | +1.05% | 527137 | 74994.26 | 6.63% | | 688045 | 必易微 | 42.44 | 245.45 | +0.44 | +1.05% | 12166.25 | 5131.411 | 1.74% | | 920807 | 奔朗新材 | 11.58 | 74.40 | +0.12 | +1.05% | 19271 | 2215.28 | 1.56% | | 002045 | 国光电器 | 11.68 | 234.90 | +0.12 | +1.04% | 54951 | 6385.46 | 0.98% | | 002953 | 日丰股份 | 11.68 | 33.05 | +0.12 | +1.04% | 47275 | 5478.27 | 2.22% | | 300770 | 新媒股份 | 39.10 | 12.00 | +0.40 | +1.03% | 16527 | 6428.97 | 0.73% | | 000031 | 大悦城 | 2.94 | -4.31 | +0.03 | +1.03% | 150498 | 4404.22 | 0.35% | | 300832 | 新产业 | 49.07 | 23.37 | +0.50 | +1.03% | 30943 | 15111.22 | 0.45% | | 002351 | 漫步者 | 10.82 | 23.41 | +0.11 | +1.03% | 42924 | 4620.82 | 0.82% | | 920045 | 蘅东光 | 341.97 | 107.47 | +3.46 | +1.02% | 9305 | 31460.75 | 4.62% | | 688401 | 路维光电 | 48.50 | 37.41 | +0.49 | +1.02% | 29090.34 | 14155.16 | 1.50% | | 002733 | 雄韬股份 | 26.97 | 122.27 | +0.27 | +1.01% | 262976 | 70745.25 | 7.13% | | 002881 | 美格智能 | 38.31 | 73.51 | +0.38 | +1.00% | 32339 | 12352.93 | 1.78% | | 002830 | 名雕股份 | 21.35 | 70.32 | +0.21 | +0.99% | 19240 | 4093.24 | 2.88% | | 000026 | 飞亚达 | 14.34 | 66.64 | +0.14 | +0.99% | 35368 | 5026.18 | 0.97% | | 000028 | 国药一致 | 25.70 | 26.78 | +0.25 | +0.98% | 34314 | 8794.79 | 0.72% | | 002851 | 麦格米特 | 101.25 | 247.80 | +0.98 | +0.98% | 92828 | 93593.13 | 2.03% | | 688128 | 中国电研 | 24.97 | 18.96 | +0.24 | +0.97% | 28316.7 | 7045.747 | 0.70% | | 301382 | 蜂助手 | 33.37 | 53.99 | +0.32 | +0.97% | 76077 | 25166.07 | 4.32% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | +0.08 | +0.97% | 117840 | 9776 | 0.93% | | 000712 | 锦龙股份 | 10.47 | 59.04 | +0.10 | +0.96% | 80871 | 8439.02 | 0.90% | | 300532 | 今天国际 | 10.47 | 21.08 | +0.10 | +0.96% | 78079 | 8129.71 | 1.81% | | 002465 | 海格通信 | 14.72 | -119.01 | +0.14 | +0.96% | 495276 | 72379.73 | 2.00% | | 300458 | 全志科技 | 35.04 | 98.31 | +0.33 | +0.95% | 135627 | 47608.27 | 2.01% | | 300812 | 易天股份 | 33.98 | -78.36 | +0.32 | +0.95% | 64904 | 21967.79 | 7.00% | | 600323 | 瀚蓝环境 | 31.10 | 13.46 | +0.29 | +0.94% | 58638 | 18352.37 | 0.72% | | 000776 | 广发证券 | 18.29 | 10.37 | +0.17 | +0.94% | 271846 | 49572.29 | 0.46% | | 301338 | 凯格精机 | 163.84 | 118.00 | +1.52 | +0.94% | 36066 | 58762.79 | 6.10% | | 002875 | 安奈儿 | 19.41 | -41.50 | +0.18 | +0.94% | 25669 | 4951.64 | 1.41% | | 002886 | 沃特股份 | 20.50 | 129.62 | +0.19 | +0.94% | 57167 | 11616.28 | 2.73% | | 688686 | 奥普特 | 89.98 | 59.99 | +0.83 | +0.93% | 4844.64 | 4329.857 | 0.40% | | 300804 | 广康生化 | 44.60 | 72.00 | +0.41 | +0.93% | 15062 | 6746.7 | 5.48% | | 000636 | 风华高科 | 19.61 | 75.54 | +0.18 | +0.93% | 383916 | 74423.12 | 3.32% | | 300805 | 电声股份 | 10.92 | 111.63 | +0.10 | +0.92% | 44089 | 4802.86 | 1.53% | | 600999 | 招商证券 | 15.31 | 10.82 | +0.14 | +0.92% | 181551 | 27709.19 | 0.24% | | 301123 | 奕东电子 | 51.42 | -425.35 | +0.47 | +0.92% | 30373 | 15490.07 | 1.84% | | 603608 | 天创时尚 | 9.88 | -63.53 | +0.09 | +0.92% | 81658 | 8070.94 | 1.95% | | 000069 | 华侨城Ａ | 2.20 | -1.66 | +0.02 | +0.92% | 347120 | 7570.28 | 0.50% | | 001298 | 好上好 | 28.83 | 112.29 | +0.26 | +0.91% | 41260 | 11747.64 | 2.51% | | 002939 | 长城证券 | 8.96 | 14.99 | +0.08 | +0.90% | 132695 | 11867.65 | 0.37% | | 002981 | 朝阳科技 | 23.57 | 43.93 | +0.21 | +0.90% | 13396 | 3145 | 1.12% | | 300681 | 英搏尔 | 21.34 | 38.70 | +0.19 | +0.90% | 42513 | 8978.66 | 1.84% | | 603051 | 鹿山新材 | 21.36 | -1418.66 | +0.19 | +0.90% | 33072 | 7014.09 | 2.05% | | 920124 | 南特科技 | 15.80 | 21.48 | +0.14 | +0.89% | 5867 | 923.1142 | 0.77% | | 000029 | 深深房Ａ | 19.21 | 194.43 | +0.17 | +0.89% | 25978 | 4961.26 | 0.29% | | 300264 | 佳创视讯 | 10.19 | -103.16 | +0.09 | +0.89% | 166313 | 17053.23 | 4.49% | | 301332 | 德尔玛 | 9.12 | 33.11 | +0.08 | +0.88% | 31122 | 2820.36 | 1.17% | | 688125 | 安达智能 | 240.60 | -166.97 | +2.10 | +0.88% | 9322.229 | 22540.6 | 1.14% | | 603390 | 通达电气 | 11.46 | 63.18 | +0.10 | +0.88% | 26978 | 3079.429 | 0.77% | | 688361 | 中科飞测 | 157.09 | 2143.54 | +1.37 | +0.88% | 34390.07 | 53801.02 | 1.39% | | 000050 | 深天马Ａ | 8.03 | 117.91 | +0.07 | +0.88% | 177651 | 14191.64 | 0.72% | | 301043 | 绿岛风 | 53.96 | 42.65 | +0.47 | +0.88% | 11105 | 5969.21 | 1.96% | | 002898 | *ST赛隆 | 11.51 | -29.00 | +0.10 | +0.88% | 5348 | 612.2 | 0.53% | | 002016 | 世荣兆业 | 5.79 | 34.06 | +0.05 | +0.87% | 97610 | 5600.21 | 1.21% | | 300656 | 民德电子 | 20.87 | -31.08 | +0.18 | +0.87% | 29436 | 6115.5 | 2.21% | | 300602 | 飞荣达 | 30.32 | 51.19 | +0.26 | +0.86% | 100740 | 30313.03 | 2.55% | | 688609 | 九联科技 | 8.18 | -26.13 | +0.07 | +0.86% | 39865.96 | 3250.529 | 0.80% | | 301590 | 优优绿能 | 172.00 | 38.92 | +1.47 | +0.86% | 3099 | 5294.5 | 3.60% | | 002757 | 南兴股份 | 20.08 | -20.42 | +0.17 | +0.85% | 72708 | 14565.31 | 2.58% | | 001268 | 联合精密 | 29.54 | 39.47 | +0.25 | +0.85% | 7394 | 2181.08 | 1.17% | | 002867 | 周大生 | 11.84 | 12.40 | +0.10 | +0.85% | 44987 | 5311.81 | 0.42% | | 301395 | 仁信新材 | 15.50 | 71.95 | +0.13 | +0.85% | 27287 | 4204.44 | 2.14% | | 001386 | 马可波罗 | 20.29 | 19.36 | +0.17 | +0.84% | 30139 | 6081.66 | 3.08% | | 300691 | 联合光电 | 15.57 | -194.22 | +0.13 | +0.84% | 47192 | 7361.18 | 2.14% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.03 | +0.84% | 28783 | 1032.83 | 0.51% | | 603535 | 嘉诚国际 | 8.43 | 22.99 | +0.07 | +0.84% | 27036 | 2264.47 | 0.53% | | 002475 | 立讯精密 | 50.61 | 23.32 | +0.42 | +0.84% | 1749811 | 873718.2 | 2.41% | | 300978 | 东箭科技 | 10.87 | 31.54 | +0.09 | +0.83% | 30805 | 3323.14 | 1.61% | | 002735 | 王子新材 | 14.51 | -85.49 | +0.12 | +0.83% | 77265 | 11145.11 | 2.71% | | 000987 | 越秀资本 | 8.47 | 11.85 | +0.07 | +0.83% | 224702 | 18942.8 | 0.45% | | 601330 | 绿色动力 | 9.69 | 19.58 | +0.08 | +0.83% | 960656.9 | 89388.91 | 9.71% | | 600866 | 星湖科技 | 7.31 | 9.48 | +0.06 | +0.83% | 211018 | 15436.96 | 1.68% | | 301631 | 壹连科技 | 86.60 | 29.25 | +0.71 | +0.83% | 6165 | 5331.59 | 2.01% | | 002191 | 劲嘉股份 | 3.66 | -251.40 | +0.03 | +0.83% | 89152 | 3248.38 | 0.62% | | 002625 | 光启技术 | 39.07 | 116.79 | +0.32 | +0.83% | 127350 | 49470.27 | 0.59% | | 001308 | 康冠科技 | 19.58 | 17.71 | +0.16 | +0.82% | 12823 | 2500.94 | 0.26% | | 920080 | 奥美森 | 23.61 | 31.34 | +0.19 | +0.81% | 1860 | 435.7599 | 0.82% | | 300570 | 太辰光 | 118.27 | 71.48 | +0.95 | +0.81% | 187860 | 218920 | 9.77% | | 003012 | 东鹏控股 | 6.23 | 19.54 | +0.05 | +0.81% | 93422 | 5791.04 | 0.82% | | 300235 | 方直科技 | 12.50 | 553.73 | +0.10 | +0.81% | 57752 | 7197.43 | 2.84% | | 001309 | 德明利 | 381.89 | 125.86 | +3.03 | +0.80% | 138054 | 512778.1 | 8.58% | | 000717 | 中南股份 | 2.53 | -14.59 | +0.02 | +0.80% | 275802 | 6964.831 | 1.14% | | 002311 | 海大集团 | 52.06 | 17.25 | +0.41 | +0.79% | 66183 | 34423.44 | 0.40% | | 301468 | 博盈特焊 | 47.30 | 137.38 | +0.37 | +0.79% | 34300 | 16180.51 | 4.57% | | 000096 | 广聚能源 | 10.28 | 89.40 | +0.08 | +0.78% | 94875 | 9669.66 | 1.86% | | 688159 | 有方科技 | 39.91 | 41.95 | +0.31 | +0.78% | 14378.92 | 5715.554 | 1.55% | | 002187 | 广百股份 | 6.45 | -125.86 | +0.05 | +0.78% | 85144 | 5487.61 | 1.21% | | 001378 | 德冠新材 | 23.22 | 38.61 | +0.18 | +0.78% | 38139 | 8845.83 | 5.91% | | 300991 | 创益通 | 49.03 | 277.24 | +0.38 | +0.78% | 36039 | 17406.41 | 3.91% | | 002920 | 德赛西威 | 106.04 | 25.79 | +0.82 | +0.78% | 52456 | 55149.68 | 0.95% | | 000070 | 特发信息 | 15.68 | -35.38 | +0.12 | +0.77% | 807376 | 125044.2 | 9.09% | | 300409 | 道氏技术 | 24.89 | 45.79 | +0.19 | +0.77% | 242747 | 60332.69 | 3.53% | | 002449 | 国星光电 | 7.89 | 306.19 | +0.06 | +0.77% | 127584 | 9962.62 | 2.06% | | 301041 | 金百泽 | 26.37 | 114.01 | +0.20 | +0.76% | 36509 | 9547.431 | 4.63% | | 002922 | 伊戈尔 | 37.68 | 61.15 | +0.28 | +0.75% | 140272 | 52626.49 | 3.75% | | 300917 | 特发服务 | 32.45 | 41.98 | +0.24 | +0.75% | 24865 | 8012.729 | 1.47% | | 002705 | 新宝股份 | 14.88 | 10.90 | +0.11 | +0.74% | 511451 | 74144.4 | 6.33% | | 300177 | 中海达 | 8.16 | -185.96 | +0.06 | +0.74% | 80993 | 6536.58 | 1.34% | | 301318 | 维海德 | 26.16 | 28.99 | +0.19 | +0.73% | 9122 | 2381.78 | 1.03% | | 000001 | 平安银行 | 11.02 | 5.02 | +0.08 | +0.73% | 884128.9 | 97282.12 | 0.46% | | 002429 | 兆驰股份 | 9.71 | 35.73 | +0.07 | +0.73% | 842046 | 80896.92 | 1.86% | | 300424 | 航新科技 | 16.70 | -42.35 | +0.12 | +0.72% | 41932 | 6970.689 | 1.71% | | 300176 | 鸿特科技 | 7.04 | 104.71 | +0.05 | +0.72% | 101838 | 7170.169 | 2.63% | | 688312 | 燕麦科技 | 49.54 | 52.57 | +0.35 | +0.71% | 59368.91 | 29325.82 | 4.07% | | 000541 | 佛山照明 | 5.67 | 25.90 | +0.04 | +0.71% | 54783 | 3092.25 | 0.45% | | 001314 | 亿道信息 | 39.85 | 283.34 | +0.28 | +0.71% | 11948 | 4728.87 | 0.96% | | 003037 | 三和管桩 | 7.14 | 50.39 | +0.05 | +0.71% | 27640 | 1961.96 | 0.46% | | 300591 | 万里马 | 7.17 | -16.47 | +0.05 | +0.70% | 71238 | 5094.78 | 2.03% | | 600332 | 白云山 | 22.96 | 12.51 | +0.16 | +0.70% | 108055 | 24710.19 | 0.77% | | 688115 | 思林杰 | 40.42 | 1413.20 | +0.28 | +0.70% | 5460.97 | 2206.716 | 0.82% | | 002313 | 日海智能 | 8.69 | -29.82 | +0.06 | +0.70% | 32956 | 2859.7 | 0.88% | | 300979 | 华利集团 | 43.64 | 14.84 | +0.30 | +0.69% | 9129 | 3974.64 | 0.08% | | 002420 | 毅昌科技 | 7.29 | 49.04 | +0.05 | +0.69% | 67523 | 4903.81 | 1.69% | | 688618 | 三旺通信 | 29.21 | 88.01 | +0.20 | +0.69% | 13658.74 | 3983.102 | 1.24% | | 603233 | 大参林 | 17.56 | 17.58 | +0.12 | +0.69% | 38850 | 6805.02 | 0.34% | | 000823 | 超声电子 | 13.21 | 31.89 | +0.09 | +0.69% | 170741 | 22400.45 | 3.18% | | 002823 | 凯中精密 | 14.85 | 20.91 | +0.10 | +0.68% | 32328 | 4772.46 | 1.48% | | 300173 | ST福能 | 4.46 | 57.97 | +0.03 | +0.68% | 104183 | 4628.98 | 1.42% | | 002212 | 天融信 | 7.46 | 522.83 | +0.05 | +0.67% | 154379 | 11463.4 | 1.32% | | 001322 | 箭牌家居 | 7.49 | 107.60 | +0.05 | +0.67% | 40162 | 2992.8 | 0.51% | | 920123 | 芭薇股份 | 12.21 | 29.76 | +0.08 | +0.66% | 5527 | 675.5217 | 0.87% | | 920729 | 永顺生物 | 7.79 | 51.36 | +0.05 | +0.65% | 8424 | 655.3354 | 1.10% | | 603991 | 至正股份 | 101.77 | -345.59 | +0.65 | +0.64% | 11087 | 11223.62 | 1.49% | | 301038 | 深水规院 | 20.54 | 63.16 | +0.13 | +0.64% | 19859 | 4058.35 | 0.89% | | 688327 | 云从科技-UW | 12.81 | -26.79 | +0.08 | +0.63% | 157262.1 | 20044.83 | 1.89% | | 300781 | 因赛集团 | 35.24 | -107.28 | +0.22 | +0.63% | 23732 | 8360.54 | 1.96% | | 000333 | 美的集团 | 74.78 | 12.71 | +0.46 | +0.62% | 319125 | 236729.4 | 0.47% | | 300621 | 维业股份 | 8.17 | -113.49 | +0.05 | +0.62% | 64303 | 5233.82 | 3.18% | | 002717 | ST岭南 | 1.65 | -3.26 | +0.01 | +0.61% | 409238 | 6703.92 | 2.53% | | 300454 | 深信服 | 104.04 | 64.51 | +0.63 | +0.61% | 69070 | 71008.28 | 2.40% | | 300403 | 汉宇集团 | 11.59 | 31.13 | +0.07 | +0.61% | 62403 | 7186.66 | 1.46% | | 300545 | 联得装备 | 30.13 | 38.65 | +0.18 | +0.60% | 51487 | 15432.2 | 4.31% | | 002791 | 坚朗五金 | 20.37 | 97.83 | +0.12 | +0.59% | 45672 | 9215.46 | 2.10% | | 002681 | 奋达科技 | 5.32 | -220.55 | +0.03 | +0.57% | 166308 | 8817.86 | 1.09% | | 002876 | 三利谱 | 25.16 | 90.49 | +0.14 | +0.56% | 40590 | 10138.76 | 2.73% | | 300303 | 聚飞光电 | 9.02 | 39.67 | +0.05 | +0.56% | 625826 | 55941.13 | 4.71% | | 600162 | 香江控股 | 1.83 | -101.96 | +0.01 | +0.55% | 371221 | 6749.94 | 1.14% | | 300053 | 航宇微 | 16.65 | -38.00 | +0.09 | +0.54% | 229516 | 37672.67 | 3.53% | | 600030 | 中信证券 | 24.26 | 11.96 | +0.13 | +0.54% | 947720 | 229762.3 | 0.84% | | 920866 | 绿亨科技 | 7.48 | 36.11 | +0.04 | +0.54% | 15247 | 1142.911 | 1.34% | | 600728 | 佳都科技 | 5.62 | 44.88 | +0.03 | +0.54% | 232206 | 13009.4 | 1.09% | | 001283 | 豪鹏科技 | 73.89 | 39.10 | +0.39 | +0.53% | 99564 | 72005.42 | 12.49% | | 003039 | 顺控发展 | 15.19 | 34.43 | +0.08 | +0.53% | 37823 | 5730.73 | 0.61% | | 000056 | 皇庭国际 | 1.92 | -0.80 | +0.01 | +0.52% | 374773 | 7146.09 | 4.15% | | 300044 | ST赛为 | 7.68 | -10.80 | +0.04 | +0.52% | 229038 | 17652.24 | 3.20% | | 301366 | 一博科技 | 30.85 | 292.19 | +0.16 | +0.52% | 11266 | 3464.35 | 0.96% | | 003013 | 地铁设计 | 13.61 | 11.34 | +0.07 | +0.52% | 15857 | 2143.91 | 0.40% | | 301268 | 铭利达 | 21.53 | -21.01 | +0.11 | +0.51% | 34325 | 7375.8 | 1.00% | | 920976 | 视声智能 | 29.65 | 37.64 | +0.15 | +0.51% | 7981 | 2338.124 | 1.81% | | 000002 | 万科Ａ | 4.06 | -0.81 | +0.02 | +0.50% | 657231 | 26543.22 | 0.68% | | 002870 | 香山股份 | 36.88 | 40.40 | +0.18 | +0.49% | 18255 | 6716.5 | 1.42% | | 300778 | 新城市 | 12.42 | -48.26 | +0.06 | +0.49% | 22093 | 2738.86 | 1.09% | | 300735 | 光弘科技 | 21.26 | 50.07 | +0.10 | +0.47% | 48187 | 10199.08 | 0.64% | | 002456 | 欧菲光 | 8.63 | -510.92 | +0.04 | +0.47% | 392769 | 33762.21 | 1.18% | | 002130 | 沃尔核材 | 23.80 | 32.85 | +0.11 | +0.46% | 315171 | 74068.83 | 2.75% | | 300050 | 世纪鼎利 | 6.53 | 229.55 | +0.03 | +0.46% | 267668 | 17418.05 | 4.92% | | 002101 | 广东鸿图 | 10.95 | 20.32 | +0.05 | +0.46% | 40709 | 4453.47 | 0.61% | | 002668 | TCL智家 | 9.00 | 8.69 | +0.04 | +0.45% | 64234 | 5723.57 | 0.59% | | 300976 | 达瑞电子 | 54.09 | 24.96 | +0.24 | +0.45% | 8625 | 4637.37 | 1.00% | | 000659 | 珠海中富 | 4.53 | -39.49 | +0.02 | +0.44% | 619692 | 27793.49 | 4.82% | | 002736 | 国信证券 | 11.33 | 9.30 | +0.05 | +0.44% | 222192 | 25192.63 | 0.23% | | 000012 | 南玻Ａ | 4.54 | -37.40 | +0.02 | +0.44% | 168411 | 7615.34 | 0.86% | | 002152 | 广电运通 | 11.50 | 33.63 | +0.05 | +0.44% | 166870 | 19095.08 | 0.67% | | 600548 | 深高速 | 9.22 | 20.36 | +0.04 | +0.44% | 130040 | 11826.63 | 0.76% | | 002233 | 塔牌集团 | 9.27 | 17.17 | +0.04 | +0.43% | 80287 | 7419.63 | 0.68% | | 300752 | 隆利科技 | 16.27 | 49.17 | +0.07 | +0.43% | 30425 | 4932.37 | 1.93% | | 301578 | 辰奕智能 | 32.94 | 74.73 | +0.14 | +0.43% | 7973 | 2617.87 | 3.44% | | 688785 | 恒运昌 | 294.00 | 140.63 | +1.21 | +0.41% | 6565.389 | 19495.39 | 5.16% | | 688721 | 龙图光罩 | 39.60 | 91.17 | +0.16 | +0.41% | 9130.818 | 3593.923 | 1.71% | | 001914 | 招商积余 | 9.91 | 15.95 | +0.04 | +0.41% | 51744 | 5107.83 | 0.49% | | 301029 | 怡合达 | 23.07 | 29.64 | +0.09 | +0.39% | 78799 | 18145.95 | 1.71% | | 301632 | 广东建科 | 20.70 | 62.19 | +0.08 | +0.39% | 13613 | 2810.84 | 1.86% | | 002806 | 华锋股份 | 12.96 | 39.17 | +0.05 | +0.39% | 60761 | 7870.1 | 3.49% | | 002973 | 侨银股份 | 13.15 | 27.30 | +0.05 | +0.38% | 19539 | 2548.79 | 0.63% | | 002916 | 深南电路 | 233.18 | 48.49 | +0.88 | +0.38% | 75796 | 175195.1 | 1.14% | | 301449 | 天溯计量 | 77.12 | 41.66 | +0.29 | +0.38% | 13900 | 10704.12 | 9.99% | | 920267 | 鑫汇科 | 18.80 | 131.70 | +0.07 | +0.37% | 3989 | 747.3162 | 1.34% | | 600685 | 中船防务 | 29.77 | 49.79 | +0.11 | +0.37% | 91798 | 27185.06 | 1.12% | | 001319 | 铭科精技 | 24.38 | 25.57 | +0.09 | +0.37% | 16742 | 4059.84 | 2.04% | | 600383 | 金地集团 | 2.77 | -1.74 | +0.01 | +0.36% | 469480 | 12953.49 | 1.04% | | 920110 | 雷特科技 | 33.32 | 27.66 | +0.12 | +0.36% | 860 | 286.5623 | 0.53% | | 000099 | 中信海直 | 17.25 | 43.35 | +0.06 | +0.35% | 63423 | 10894.06 | 0.82% | | 300811 | 铂科新材 | 75.32 | 57.02 | +0.26 | +0.35% | 49956 | 37452.42 | 2.10% | | 300310 | 宜通世纪 | 5.86 | -100.75 | +0.02 | +0.34% | 275271 | 16101.83 | 3.98% | | 000524 | 岭南控股 | 11.93 | 99.35 | +0.04 | +0.34% | 101630 | 12035.03 | 1.52% | | 600004 | 白云机场 | 8.98 | 17.10 | +0.03 | +0.34% | 77611 | 6952.59 | 0.33% | | 003028 | 振邦智能 | 27.09 | 27.00 | +0.09 | +0.33% | 10511 | 2848.51 | 1.49% | | 002543 | 万和电气 | 9.18 | 10.00 | +0.03 | +0.33% | 98434 | 8971.04 | 1.49% | | 002723 | 小崧股份 | 9.22 | -11.95 | +0.03 | +0.33% | 84209 | 7726.729 | 2.66% | | 002249 | 大洋电机 | 9.29 | 21.14 | +0.03 | +0.32% | 254351 | 23530.44 | 1.37% | | 300739 | 明阳电路 | 25.28 | 182.02 | +0.08 | +0.32% | 122798 | 30764.55 | 3.58% | | 002676 | 顺威股份 | 6.52 | 66.86 | +0.02 | +0.31% | 79187 | 5155.6 | 1.10% | | 300543 | 朗科智能 | 9.84 | 83.88 | +0.03 | +0.31% | 74275 | 7238.351 | 2.97% | | 002889 | 东方嘉盛 | 13.16 | 32.39 | +0.04 | +0.30% | 17960 | 2356.36 | 0.71% | | 300771 | 智莱科技 | 13.50 | 43.34 | +0.04 | +0.30% | 33161 | 4466.47 | 1.83% | | 002436 | 兴森科技 | 20.70 | -999.63 | +0.06 | +0.29% | 351848 | 72153.34 | 2.33% | | 300921 | 南凌科技 | 25.05 | 132.26 | +0.07 | +0.28% | 67983 | 17070.67 | 5.93% | | 000090 | 天健集团 | 3.60 | 21.55 | +0.01 | +0.28% | 207836 | 7456.831 | 1.11% | | 300689 | 澄天伟业 | 46.83 | 229.54 | +0.13 | +0.28% | 13499 | 6267.49 | 1.33% | | 600325 | 华发股份 | 3.63 | -35.45 | +0.01 | +0.28% | 240802 | 8719.01 | 0.87% | | 002911 | 佛燃能源 | 14.52 | 18.30 | +0.04 | +0.28% | 89383 | 12969.81 | 0.71% | | 002544 | 普天科技 | 25.42 | 1647.86 | +0.07 | +0.28% | 82332 | 20758.05 | 1.21% | | 300833 | 浩洋股份 | 33.08 | 23.56 | +0.09 | +0.27% | 12755 | 4222.79 | 1.57% | | 601318 | 中国平安 | 56.95 | 7.35 | +0.15 | +0.26% | 834379.1 | 475326.1 | 0.78% | | 301135 | 瑞德智能 | 27.29 | 69.73 | +0.07 | +0.26% | 13576 | 3712.21 | 1.78% | | 002197 | 证通电子 | 8.11 | -12.84 | +0.02 | +0.25% | 135487 | 10961.16 | 2.54% | | 002965 | 祥鑫科技 | 29.04 | 30.97 | +0.07 | +0.24% | 27711 | 8019.169 | 1.39% | | 603838 | *ST四通 | 8.34 | -52.06 | +0.02 | +0.24% | 7110 | 598.69 | 0.22% | | 000429 | 粤高速Ａ | 12.88 | 14.95 | +0.03 | +0.23% | 85983 | 11089.08 | 0.66% | | 920185 | 贝特瑞 | 30.60 | 33.92 | +0.07 | +0.23% | 111934 | 34057.61 | 1.00% | | 301377 | 鼎泰高科 | 181.52 | 220.85 | +0.41 | +0.23% | 28953 | 51976.59 | 4.08% | | 000532 | 华金资本 | 13.45 | 20.71 | +0.03 | +0.22% | 41039 | 5508.15 | 1.19% | | 688322 | 奥比中光-UW | 75.65 | 287.87 | +0.16 | +0.21% | 42042.12 | 31640.38 | 1.32% | | 301011 | 华立科技 | 23.92 | 45.06 | +0.05 | +0.21% | 14924 | 3550.51 | 1.06% | | 002885 | 京泉华 | 24.68 | 98.70 | +0.05 | +0.20% | 118833 | 29255.83 | 5.15% | | 603268 | *ST松发 | 114.94 | 42.03 | +0.23 | +0.20% | 25961 | 29482.62 | 1.11% | | 301413 | 安培龙 | 115.39 | 121.61 | +0.23 | +0.20% | 22269 | 25620.07 | 3.79% | | 300824 | 北鼎股份 | 10.13 | 29.12 | +0.02 | +0.20% | 66708 | 6688.74 | 2.11% | | 603322 | 超讯通信 | 30.48 | -175.85 | +0.06 | +0.20% | 31662 | 9612.13 | 2.01% | | 002905 | 金逸影视 | 10.52 | 108.20 | +0.02 | +0.19% | 63402 | 6638.18 | 1.81% | | 688228 | 开普云 | 106.06 | 216.77 | +0.20 | +0.19% | 19221.06 | 20154.62 | 2.85% | | 001212 | 中旗新材 | 50.60 | -2972.91 | +0.09 | +0.18% | 29463 | 14852.96 | 1.69% | | 600048 | 保利发展 | 5.89 | 68.74 | +0.01 | +0.17% | 672671.1 | 39476.76 | 0.56% | | 300167 | ST迪威迅 | 6.08 | 175.38 | +0.01 | +0.16% | 59800 | 3616.33 | 1.67% | | 301606 | 绿联科技 | 70.08 | 47.88 | +0.11 | +0.16% | 27123 | 18926 | 1.64% | | 300252 | 金信诺 | 13.11 | 585.29 | +0.02 | +0.15% | 179418 | 23254.78 | 3.21% | | 601238 | 广汽集团 | 7.25 | -20.49 | +0.01 | +0.14% | 147820 | 10697.48 | 0.20% | | 601139 | 深圳燃气 | 7.36 | 15.05 | +0.01 | +0.14% | 545091 | 40032.09 | 1.89% | | 001326 | 联域股份 | 52.71 | 143.93 | +0.07 | +0.13% | 8597 | 4528.53 | 3.57% | | 600673 | 东阳光 | 30.58 | 95.07 | +0.04 | +0.13% | 345422 | 105640.6 | 1.15% | | 300949 | 奥雅股份 | 39.35 | -11.40 | +0.05 | +0.13% | 13079 | 5123.1 | 3.81% | | 000058 | 深赛格 | 8.15 | 108.69 | +0.01 | +0.12% | 101413 | 8188 | 1.03% | | 301628 | 强达电路 | 100.40 | 58.53 | +0.10 | +0.10% | 12532 | 12519.48 | 3.84% | | 002600 | 领益智造 | 13.17 | 42.13 | +0.01 | +0.08% | 478977 | 62959.88 | 0.67% | | 300843 | 胜蓝股份 | 52.89 | 73.40 | +0.04 | +0.08% | 37866 | 19928.55 | 2.41% | | 688612 | 威迈斯 | 29.80 | 22.42 | +0.02 | +0.07% | 43310.07 | 12987.24 | 1.71% | | 688726 | 拉普拉斯 | 61.15 | 40.49 | +0.04 | +0.07% | 160783.6 | 95256.99 | 7.31% | | 300713 | 英可瑞 | 16.40 | -30.80 | +0.01 | +0.06% | 47336 | 7757.97 | 5.48% | | 603861 | 白云电器 | 16.66 | 40.82 | +0.01 | +0.06% | 174906 | 29032.61 | 3.31% | | 300503 | 昊志机电 | 46.75 | 116.54 | +0.02 | +0.04% | 74959 | 34727.58 | 3.11% | | 000063 | 中兴通讯 | 32.68 | 27.83 | 0.00 | 0.00% | 411305 | 133900.7 | 1.02% | | 002031 | 巨轮智能 | 6.38 | -46.18 | 0.00 | 0.00% | 331489 | 20997.57 | 1.71% | | 002047 | *ST宝鹰 | 5.06 | -22.40 | 0.00 | 0.00% | 352679 | 17492.61 | 2.33% | | 002076 | *ST星光 | 2.08 | -89.68 | 0.00 | 0.00% | 170269 | 3519.21 | 1.63% | | 300012 | 华测检测 | 14.08 | 24.02 | 0.00 | 0.00% | 166732 | 23525.8 | 1.16% | | 002303 | 美盈森 | 3.63 | 17.21 | 0.00 | 0.00% | 219980 | 7956.11 | 2.28% | | 002327 | 富安娜 | 6.81 | 13.96 | 0.00 | 0.00% | 38445 | 2614.83 | 0.78% | | 002482 | 广田集团 | 1.71 | -54.39 | 0.00 | 0.00% | 518207 | 8803.89 | 1.38% | | 002656 | *ST摩登 | 3.00 | -25.56 | 0.00 | 0.00% | 116097 | 3459.22 | 1.72% | | 603328 | 依顿电子 | 11.57 | 24.69 | 0.00 | 0.00% | 147276 | 16909.75 | 1.48% | | 300756 | 金马游乐 | 40.88 | 79.04 | 0.00 | 0.00% | 29127 | 11821.23 | 2.22% | | 002986 | 宇新股份 | 14.75 | -287.52 | 0.00 | 0.00% | 53482 | 7894.5 | 1.77% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 301618 | 长联科技 | 47.80 | 90.38 | 0.00 | 0.00% | 4742 | 2268.85 | 1.43% | | 301538 | 骏鼎达 | 78.37 | 31.08 | -0.01 | -0.01% | 9868 | 7721.41 | 3.16% | | 301313 | 凡拓数创 | 29.15 | -19.24 | -0.01 | -0.03% | 14752 | 4303.83 | 1.88% | | 301305 | 朗坤科技 | 24.47 | 21.75 | -0.01 | -0.04% | 39350 | 9621.32 | 3.18% | | 920075 | 柏星龙 | 20.59 | 49.71 | -0.01 | -0.05% | 4336 | 893.4396 | 1.24% | | 301577 | 美信科技 | 61.70 | 97.36 | -0.03 | -0.05% | 9339 | 5734.95 | 4.96% | | 001389 | 广合科技 | 114.87 | 59.81 | -0.06 | -0.05% | 155033 | 176973.6 | 10.21% | | 002979 | 雷赛智能 | 35.67 | 51.79 | -0.02 | -0.06% | 23524 | 8367.26 | 1.06% | | 002180 | 纳思达 | 16.98 | -35.08 | -0.01 | -0.06% | 74018 | 12560.93 | 0.54% | | 001285 | 瑞立科密 | 50.58 | 27.50 | -0.03 | -0.06% | 9533 | 4816.93 | 2.35% | | 300246 | 宝莱特 | 14.30 | -57.21 | -0.01 | -0.07% | 139046 | 19786.06 | 6.58% | | 603833 | 欧派家居 | 54.06 | 13.72 | -0.04 | -0.07% | 11353 | 6136.76 | 0.19% | | 000828 | 东莞控股 | 10.70 | 10.45 | -0.01 | -0.09% | 71307 | 7585.391 | 0.69% | | 000999 | 华润三九 | 27.96 | 13.60 | -0.03 | -0.11% | 126913 | 35446.05 | 0.76% | | 688683 | 莱尔科技 | 31.76 | 120.49 | -0.04 | -0.13% | 8246.26 | 2628.839 | 0.53% | | 920275 | 驱动力 | 7.23 | 133.61 | -0.01 | -0.14% | 9124 | 659.4774 | 0.69% | | 300679 | 电连技术 | 34.10 | 27.00 | -0.05 | -0.15% | 50474 | 17233.67 | 1.40% | | 300889 | 爱克股份 | 27.26 | -77.73 | -0.04 | -0.15% | 53063 | 14441.64 | 3.63% | | 603160 | 汇顶科技 | 67.78 | 37.90 | -0.10 | -0.15% | 35717 | 24194.22 | 0.77% | | 603118 | 共进股份 | 13.07 | -1398.83 | -0.02 | -0.15% | 486346 | 63511.18 | 6.18% | | 000651 | 格力电器 | 37.88 | 6.70 | -0.06 | -0.16% | 191947 | 72644.1 | 0.35% | | 300790 | 宇瞳光学 | 23.36 | 36.69 | -0.04 | -0.17% | 58918 | 13760.55 | 1.81% | | 002138 | 顺络电子 | 34.88 | 27.55 | -0.06 | -0.17% | 100440 | 35004.93 | 1.33% | | 001339 | 智微智能 | 61.20 | 88.89 | -0.11 | -0.18% | 58008 | 35370.84 | 4.86% | | 300852 | 四会富仕 | 44.35 | 47.96 | -0.08 | -0.18% | 30364 | 13462.12 | 1.96% | | 300438 | 鹏辉能源 | 58.39 | -148.13 | -0.11 | -0.19% | 535670 | 309942.8 | 13.25% | | 301319 | 唯特偶 | 43.64 | 63.28 | -0.09 | -0.21% | 31736 | 13884.8 | 3.39% | | 688380 | 中微半导 | 42.06 | 59.26 | -0.10 | -0.24% | 64328.51 | 26941.01 | 1.61% | | 002572 | 索菲亚 | 12.58 | 10.71 | -0.03 | -0.24% | 77597 | 9765.649 | 1.19% | | 002139 | 拓邦股份 | 12.37 | 28.58 | -0.03 | -0.24% | 99491 | 12301.64 | 0.93% | | 688525 | 佰维存储 | 238.40 | 130.55 | -0.58 | -0.24% | 337652.9 | 782315.4 | 7.23% | | 002492 | 恒基达鑫 | 7.43 | 48.37 | -0.02 | -0.27% | 70903 | 5266.31 | 1.78% | | 002884 | 凌霄泵业 | 18.23 | 14.06 | -0.05 | -0.27% | 23597 | 4295.71 | 0.86% | | 920892 | 广咨国际 | 14.06 | 23.50 | -0.04 | -0.28% | 4078 | 573.8742 | 0.27% | | 000089 | 深圳机场 | 6.77 | 23.76 | -0.02 | -0.29% | 85022 | 5726.99 | 0.41% | | 600036 | 招商银行 | 39.44 | 6.62 | -0.12 | -0.30% | 468007 | 184633.6 | 0.23% | | 300961 | 深水海纳 | 12.81 | -8.43 | -0.04 | -0.31% | 65145 | 8430.28 | 4.27% | | 300207 | 欣旺达 | 27.68 | 30.78 | -0.09 | -0.32% | 996290 | 275943.2 | 5.81% | | 300671 | 富满微 | 38.25 | -35.86 | -0.13 | -0.34% | 78272 | 29849.29 | 3.55% | | 300686 | 智动力 | 14.42 | -27.05 | -0.05 | -0.35% | 43372 | 6234.59 | 2.56% | | 603920 | 世运电路 | 51.10 | 45.07 | -0.20 | -0.39% | 160484 | 81736.93 | 2.23% | | 000049 | 德赛电池 | 27.42 | 25.26 | -0.11 | -0.40% | 143782 | 39221.41 | 3.74% | | 002672 | 东江环保 | 4.88 | -5.34 | -0.02 | -0.41% | 108663 | 5266.61 | 1.20% | | 920556 | 雅达股份 | 9.75 | 58.13 | -0.04 | -0.41% | 22590 | 2204.734 | 1.92% | | 601138 | 工业富联 | 49.53 | 27.87 | -0.21 | -0.42% | 784644.9 | 385906.5 | 0.40% | | 002663 | 普邦股份 | 2.33 | -8.24 | -0.01 | -0.43% | 453667 | 10539.42 | 3.51% | | 300077 | 国民技术 | 20.80 | -88.31 | -0.09 | -0.43% | 277907 | 57414.02 | 4.91% | | 002831 | 裕同科技 | 32.19 | 20.08 | -0.14 | -0.43% | 102686 | 33078.7 | 2.01% | | 002063 | 远光软件 | 6.75 | 42.16 | -0.03 | -0.44% | 678724.9 | 45639.24 | 3.85% | | 300693 | 盛弘股份 | 44.09 | 31.70 | -0.20 | -0.45% | 110854 | 49217.38 | 4.12% | | 601615 | 明阳智能 | 17.26 | 128.67 | -0.08 | -0.46% | 1109570 | 190194.7 | 4.91% | | 600589 | 大位科技 | 10.77 | 365.85 | -0.05 | -0.46% | 1500461 | 162289.9 | 10.15% | | 000011 | 深物业A | 8.60 | -4.72 | -0.04 | -0.46% | 37601 | 3230.24 | 0.71% | | 301326 | 捷邦科技 | 125.00 | -278.10 | -0.59 | -0.47% | 6749 | 8375.6 | 0.94% | | 920871 | 派特尔 | 14.43 | 68.72 | -0.07 | -0.48% | 21202 | 3062.956 | 4.53% | | 300615 | 欣天科技 | 14.35 | 200.80 | -0.07 | -0.49% | 62891 | 8939.2 | 5.02% | | 301042 | 安联锐视 | 92.59 | 574.60 | -0.46 | -0.49% | 21613 | 19942.6 | 3.27% | | 688669 | 聚石化学 | 26.04 | -14.30 | -0.13 | -0.50% | 9093.42 | 2380.547 | 0.75% | | 920821 | 则成电子 | 19.78 | 137.00 | -0.10 | -0.50% | 8519 | 1690.547 | 1.17% | | 301391 | 卡莱特 | 68.41 | 309.09 | -0.35 | -0.51% | 9343 | 6379.57 | 1.01% | | 000019 | 深粮控股 | 7.78 | 27.65 | -0.04 | -0.51% | 210789 | 16355.11 | 5.06% | | 002992 | 宝明科技 | 49.70 | -1134.96 | -0.26 | -0.52% | 11590 | 5788.98 | 0.73% | | 002647 | *ST仁东 | 9.53 | 29.96 | -0.05 | -0.52% | 97809 | 9282.86 | 0.96% | | 002938 | 鹏鼎控股 | 50.18 | 28.70 | -0.27 | -0.54% | 186479 | 93283.59 | 0.81% | | 601900 | 南方传媒 | 12.85 | 10.02 | -0.07 | -0.54% | 72364 | 9347.84 | 0.82% | | 300301 | ST长方 | 3.55 | -32.37 | -0.02 | -0.56% | 210600 | 7429.689 | 2.67% | | 002882 | 金龙羽 | 27.85 | 101.63 | -0.16 | -0.57% | 50197 | 13843.5 | 2.03% | | 001979 | 招商蛇口 | 8.64 | 76.09 | -0.05 | -0.58% | 439402 | 37953.65 | 0.52% | | 300738 | 奥飞数据 | 21.85 | 131.59 | -0.13 | -0.59% | 577022 | 126440.4 | 5.86% | | 301638 | 南网数字 | 27.21 | 112.10 | -0.17 | -0.62% | 267906 | 72786.51 | 11.40% | | 002769 | 普路通 | 11.05 | -1011.08 | -0.07 | -0.63% | 114005 | 12526.25 | 3.06% | | 920926 | 鸿智科技 | 14.13 | 36.26 | -0.09 | -0.63% | 7349 | 1038.664 | 0.92% | | 301516 | 中远通 | 18.35 | -48.86 | -0.12 | -0.65% | 53520 | 9783.5 | 7.63% | | 300408 | 三环集团 | 54.84 | 41.29 | -0.36 | -0.65% | 160031 | 88011.96 | 0.86% | | 000006 | 深振业Ａ | 8.99 | -11.54 | -0.06 | -0.66% | 226627 | 20267.32 | 1.68% | | 002797 | 第一创业 | 7.46 | 30.34 | -0.05 | -0.67% | 1466927 | 110005.7 | 3.49% | | 000007 | 全新好 | 13.24 | 80.95 | -0.09 | -0.68% | 46614 | 6202.17 | 1.35% | | 301291 | 明阳电气 | 54.21 | 24.37 | -0.37 | -0.68% | 66266 | 36010.96 | 4.11% | | 600894 | 广日股份 | 8.70 | 11.15 | -0.06 | -0.68% | 36329 | 3159.01 | 0.43% | | 300814 | 中富电路 | 83.66 | 460.49 | -0.59 | -0.70% | 58090 | 48862.74 | 3.03% | | 600143 | 金发科技 | 17.01 | 37.16 | -0.12 | -0.70% | 579581 | 97975.8 | 2.20% | | 688208 | 道通科技 | 32.35 | 23.17 | -0.23 | -0.71% | 61796.06 | 19969.8 | 0.92% | | 002959 | 小熊电器 | 46.23 | 20.38 | -0.33 | -0.71% | 18250 | 8413.22 | 1.21% | | 688248 | 南网科技 | 63.14 | 84.62 | -0.46 | -0.72% | 46845.6 | 29494.76 | 0.83% | | 300565 | 科信技术 | 13.71 | -23.55 | -0.10 | -0.72% | 243897 | 32772.96 | 10.69% | | 300115 | 长盈精密 | 31.81 | 67.11 | -0.25 | -0.78% | 279249 | 88738.25 | 2.06% | | 600684 | 珠江股份 | 4.91 | 155.47 | -0.04 | -0.81% | 233624 | 11494.16 | 2.74% | | 603043 | 广州酒家 | 15.81 | 18.43 | -0.13 | -0.82% | 27292 | 4327.13 | 0.48% | | 001221 | 悍高集团 | 66.25 | 39.87 | -0.55 | -0.82% | 6901 | 4601.3 | 1.92% | | 002579 | 中京电子 | 11.66 | 224.34 | -0.10 | -0.85% | 347242 | 39790.16 | 5.95% | | 002616 | 长青集团 | 6.77 | 19.70 | -0.06 | -0.88% | 802812.9 | 54929.85 | 13.67% | | 300638 | 广和通 | 25.95 | 70.24 | -0.23 | -0.88% | 130051 | 33734.7 | 2.45% | | 301039 | 中集车辆 | 8.93 | 18.52 | -0.08 | -0.89% | 120545 | 10787.37 | 0.83% | | 002256 | 兆新股份 | 4.35 | -176.05 | -0.04 | -0.91% | 2331622 | 100711.2 | 11.95% | | 002832 | 比音勒芬 | 17.36 | 15.53 | -0.16 | -0.91% | 77325 | 13457.45 | 1.99% | | 300319 | 麦捷科技 | 11.48 | 30.23 | -0.11 | -0.95% | 269125 | 30764.07 | 3.19% | | 920491 | 奥迪威 | 22.69 | 34.95 | -0.22 | -0.96% | 17150 | 3893.176 | 1.48% | | 300916 | 朗特智能 | 29.74 | 31.52 | -0.29 | -0.97% | 20839 | 6211.65 | 2.23% | | 920469 | 富恒新材 | 8.82 | -87.76 | -0.09 | -1.01% | 8600 | 761.4 | 0.83% | | 002183 | 怡亚通 | 5.60 | 182.28 | -0.06 | -1.06% | 1462196 | 81910.02 | 5.63% | | 920374 | 云里物里 | 19.44 | 178.09 | -0.21 | -1.07% | 6516 | 1273.649 | 1.91% | | 002990 | 盛视科技 | 28.76 | 59.69 | -0.32 | -1.10% | 54206 | 15548.79 | 4.04% | | 000921 | 海信家电 | 22.23 | 9.14 | -0.25 | -1.11% | 68299 | 15112.77 | 0.74% | | 000004 | *ST国华 | 5.04 | -5.43 | -0.06 | -1.18% | 54972 | 2771.88 | 4.35% | | 603936 | 博敏电子 | 13.33 | -34.05 | -0.16 | -1.19% | 330411 | 43900.37 | 5.24% | | 600183 | 生益科技 | 54.75 | 47.34 | -0.66 | -1.19% | 373639 | 204024 | 1.56% | | 301282 | 金禄电子 | 33.01 | 58.90 | -0.40 | -1.20% | 72577 | 23921.47 | 6.17% | | 301603 | 乔锋智能 | 69.63 | 25.39 | -0.85 | -1.21% | 20483 | 14286.27 | 5.43% | | 002243 | 力合科创 | 8.94 | 47.53 | -0.11 | -1.22% | 178717 | 15919.09 | 1.48% | | 002611 | 东方精工 | 17.70 | 29.71 | -0.22 | -1.23% | 400035 | 70632.05 | 3.99% | | 001872 | 招商港口 | 22.39 | 12.11 | -0.28 | -1.24% | 28072 | 6249.94 | 0.12% | | 300857 | 协创数据 | 212.58 | 63.19 | -2.69 | -1.25% | 78474 | 166742 | 2.28% | | 920001 | 纬达光电 | 15.58 | 131.18 | -0.20 | -1.27% | 18435 | 2870.243 | 2.08% | | 300448 | 浩云科技 | 6.95 | -69.93 | -0.09 | -1.28% | 341803 | 23987.77 | 5.32% | | 000088 | 盐田港 | 4.58 | 16.82 | -0.06 | -1.29% | 302637 | 13865.81 | 0.96% | | 688328 | 深科达 | 37.73 | -84.41 | -0.50 | -1.31% | 57208.57 | 21517.4 | 6.06% | | 000021 | 深科技 | 27.49 | 42.16 | -0.37 | -1.33% | 783336.9 | 212812.5 | 4.98% | | 688655 | 迅捷兴 | 25.46 | -172.67 | -0.35 | -1.36% | 73673.3 | 18665.95 | 5.52% | | 603228 | 景旺电子 | 56.59 | 45.95 | -0.79 | -1.38% | 165045 | 93057.98 | 1.69% | | 300724 | 捷佳伟创 | 119.98 | 12.19 | -1.68 | -1.38% | 177321 | 210886.3 | 6.16% | | 300376 | 易事特 | 6.39 | 192.08 | -0.09 | -1.39% | 256273 | 16393.78 | 1.10% | | 301595 | 太力科技 | 58.59 | 85.98 | -0.85 | -1.43% | 10561 | 6189.86 | 4.33% | | 601033 | 永兴股份 | 16.17 | 15.86 | -0.24 | -1.46% | 89933 | 14498.67 | 3.75% | | 002060 | 广东建工 | 4.01 | 13.91 | -0.06 | -1.47% | 479073 | 19204.05 | 3.07% | | 920876 | 慧为智能 | 23.01 | -1128.23 | -0.36 | -1.54% | 10018 | 2329.221 | 2.55% | | 003018 | 金富科技 | 27.78 | 60.88 | -0.44 | -1.56% | 144679 | 39777.23 | 14.77% | | 000039 | 中集集团 | 11.22 | 22.33 | -0.18 | -1.58% | 385170 | 43373.84 | 1.67% | | 301365 | 矩阵股份 | 28.00 | 87.15 | -0.45 | -1.58% | 55049 | 15476.2 | 5.43% | | 001323 | 慕思股份 | 24.22 | 14.80 | -0.39 | -1.58% | 17960 | 4361.17 | 0.58% | | 601333 | 广深铁路 | 3.10 | 16.80 | -0.05 | -1.59% | 645853 | 20019.29 | 1.14% | | 300389 | 艾比森 | 19.75 | 39.54 | -0.32 | -1.59% | 134521 | 26470.25 | 5.77% | | 002869 | 金溢科技 | 24.50 | 240.11 | -0.40 | -1.61% | 88800 | 21994.5 | 5.64% | | 000533 | 顺钠股份 | 15.28 | 102.21 | -0.25 | -1.61% | 1058991 | 160726.1 | 15.46% | | 000507 | 珠海港 | 5.79 | 17.65 | -0.10 | -1.70% | 383069 | 22174.63 | 4.25% | | 003035 | 南网能源 | 8.45 | 242.25 | -0.15 | -1.74% | 960772 | 80899.93 | 2.54% | | 300221 | 银禧科技 | 10.12 | 49.42 | -0.18 | -1.75% | 227091 | 22857.23 | 4.97% | | 688668 | 鼎通科技 | 129.78 | 86.66 | -2.38 | -1.80% | 61917.9 | 79536.52 | 4.45% | | 300989 | 蕾奥规划 | 14.39 | -423.62 | -0.27 | -1.84% | 47871 | 6894.12 | 3.27% | | 300607 | 拓斯达 | 25.32 | -58.93 | -0.48 | -1.86% | 114668 | 28659.71 | 3.45% | | 000010 | 美丽生态 | 4.21 | 107.20 | -0.08 | -1.86% | 330949 | 14091.5 | 3.90% | | 002528 | ST英飞拓 | 3.62 | -10.82 | -0.07 | -1.90% | 266840 | 9595.88 | 2.54% | | 300903 | 科翔股份 | 33.41 | -50.44 | -0.65 | -1.91% | 229136 | 76329.02 | 6.98% | | 002052 | 同洲电子 | 11.18 | 26.64 | -0.22 | -1.93% | 118664 | 13215.53 | 1.72% | | 002993 | 奥海科技 | 47.57 | 25.11 | -0.95 | -1.96% | 39543 | 18930.73 | 1.66% | | 601228 | 广州港 | 3.39 | 28.78 | -0.07 | -2.02% | 376998 | 12826.05 | 0.50% | | 300042 | 朗科科技 | 44.44 | -149.64 | -0.92 | -2.03% | 218509 | 96651.48 | 10.90% | | 300938 | 信测标准 | 40.63 | 52.62 | -0.86 | -2.07% | 98270 | 39641 | 5.79% | | 300499 | 高澜股份 | 35.80 | 6996.12 | -0.76 | -2.08% | 292601 | 104111.6 | 10.78% | | 301308 | 江波龙 | 320.03 | 204.99 | -6.97 | -2.13% | 119604 | 379042.1 | 4.36% | | 002902 | 铭普光磁 | 27.94 | -21.84 | -0.61 | -2.14% | 863743.1 | 244501.4 | 48.63% | | 603863 | 松炀资源 | 18.49 | -17.38 | -0.41 | -2.17% | 63281 | 11680.81 | 3.09% | | 301488 | 豪恩汽电 | 130.74 | 125.31 | -2.92 | -2.18% | 19402 | 24865.26 | 8.29% | | 000066 | 中国长城 | 15.07 | -62.74 | -0.34 | -2.21% | 861028 | 129252.3 | 2.67% | | 301312 | 智立方 | 93.23 | 132.82 | -2.12 | -2.22% | 71617 | 66361.04 | 11.83% | | 000061 | 农产品 | 7.77 | 46.35 | -0.18 | -2.26% | 348103 | 26681.97 | 2.05% | | 688183 | 生益电子 | 80.68 | 53.26 | -1.88 | -2.28% | 107279.6 | 86686.66 | 1.29% | | 002285 | 世联行 | 3.00 | -27.38 | -0.07 | -2.28% | 888956 | 26203.06 | 4.50% | | 301588 | 美新科技 | 23.30 | 60.93 | -0.55 | -2.31% | 31484 | 7336.95 | 4.29% | | 688325 | 赛微微电 | 127.96 | 114.40 | -3.11 | -2.37% | 14804.32 | 18982.04 | 1.81% | | 600433 | 冠豪高新 | 3.68 | -21.21 | -0.09 | -2.39% | 564892 | 20794.47 | 3.23% | | 688227 | 品高股份 | 63.38 | -142.66 | -1.61 | -2.48% | 16382.9 | 10464.27 | 1.45% | | 002837 | 英维克 | 93.13 | 182.27 | -2.38 | -2.49% | 402133 | 371067.9 | 4.73% | | 300476 | 胜宏科技 | 262.10 | 53.04 | -6.79 | -2.53% | 228332 | 598498.8 | 2.66% | | 300136 | 信维通信 | 62.57 | 98.46 | -1.72 | -2.68% | 751276.9 | 465733.1 | 9.13% | | 301133 | 金钟股份 | 37.34 | 100.06 | -1.08 | -2.81% | 24139 | 9106.88 | 2.17% | | 300720 | 海川智能 | 67.22 | 338.40 | -1.98 | -2.86% | 113461 | 75914.44 | 6.50% | | 301128 | 强瑞技术 | 137.40 | 105.98 | -4.10 | -2.90% | 92775 | 128534.7 | 10.51% | | 002218 | 拓日新能 | 6.67 | -72.99 | -0.20 | -2.91% | 1859898 | 123879.6 | 13.36% | | 920375 | 派诺科技 | 15.00 | 98.01 | -0.45 | -2.91% | 70655 | 10673.34 | 10.88% | | 301248 | 杰创智能 | 49.90 | 6169.25 | -1.50 | -2.92% | 81652 | 41087.01 | 7.27% | | 002792 | 通宇通讯 | 40.60 | 1402.10 | -1.24 | -2.96% | 462414 | 185411.5 | 13.69% | | 300317 | 珈伟新能 | 5.78 | -19.76 | -0.18 | -3.02% | 1380834 | 79048.45 | 16.66% | | 603808 | 歌力思 | 10.47 | -17.76 | -0.33 | -3.06% | 207582 | 21783.02 | 5.62% | | 001316 | 润贝航科 | 47.85 | 40.95 | -1.51 | -3.06% | 40476 | 19233.85 | 3.64% | | 000020 | 深华发Ａ | 16.79 | 108.64 | -0.53 | -3.06% | 180788 | 30465.22 | 9.98% | | 301396 | 宏景科技 | 160.47 | 393.27 | -5.12 | -3.09% | 119776 | 193310.7 | 15.74% | | 001287 | 中电港 | 24.58 | 54.02 | -0.81 | -3.19% | 361910 | 88619.34 | 8.27% | | 300749 | 顶固集创 | 32.47 | -43.28 | -1.09 | -3.25% | 165159 | 56104.01 | 10.49% | | 002789 | *ST建艺 | 12.30 | -1.67 | -0.42 | -3.30% | 54762 | 6812.52 | 3.50% | | 000601 | 韶能股份 | 7.80 | 158.39 | -0.27 | -3.35% | 2544071 | 202428.6 | 24.24% | | 688345 | 博力威 | 43.90 | 79.47 | -1.56 | -3.43% | 43183.96 | 18777.71 | 4.32% | | 301479 | 弘景光电 | 92.51 | 45.57 | -3.39 | -3.53% | 25393 | 23911.3 | 4.99% | | 000690 | 宝新能源 | 5.51 | 12.83 | -0.25 | -4.34% | 3056832 | 169562.8 | 14.06% | | 600098 | 广州发展 | 7.99 | 12.16 | -0.37 | -4.43% | 879731.1 | 70394.15 | 2.51% | | 000531 | 穗恒运Ａ | 8.02 | 19.79 | -0.40 | -4.75% | 680100 | 54998.62 | 7.48% | | 603813 | *ST原尚 | 28.06 | -45.27 | -1.48 | -5.01% | 12612 | 3558.47 | 1.20% | | 001229 | 魅视科技 | 36.08 | 54.30 | -1.91 | -5.03% | 34033 | 12445.68 | 6.46% | | 300939 | 秋田微 | 40.75 | 60.20 | -2.25 | -5.23% | 142733 | 57806.78 | 11.89% | | 000534 | 万泽股份 | 38.30 | 87.16 | -2.12 | -5.24% | 286141 | 109294.1 | 5.72% | | 300085 | 银之杰 | 39.99 | -225.14 | -2.25 | -5.33% | 546922 | 221588.2 | 8.39% | | 300335 | 迪森股份 | 8.52 | 80.46 | -0.57 | -6.27% | 850368 | 73300.27 | 22.14% | | 301658 | 首航新能 | 51.81 | 137.54 | -3.49 | -6.31% | 141236 | 73478.7 | 34.25% | | 000539 | 粤电力Ａ | 6.94 | 449.27 | -0.55 | -7.34% | 2324793 | 164242.1 | 9.10% | | 300668 | 杰恩设计 | 39.29 | -986.81 | -3.36 | -7.88% | 182373 | 74274.24 | 18.29% | | 002782 | 可立克 | 23.54 | 37.64 | -2.62 | -10.02% | 313652 | 74748.27 | 6.45% |
|