|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科汇股份(688681)山东省上涨家数:99下跌家数:203平均涨幅:-0.41%平均换手:2.80%总成交额:829.41亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300996 | 普联软件 | 19.97 | 52.38 | +2.04 | +11.38% | 590639 | 117920.3 | 25.16% | | 600467 | 好当家 | 2.92 | 104.22 | +0.27 | +10.19% | 2626493 | 74391.02 | 17.98% | | 002589 | 瑞康医药 | 3.52 | -62182.02 | +0.32 | +10.00% | 1052730 | 36234.86 | 7.71% | | 002671 | 龙泉股份 | 5.83 | 30.40 | +0.53 | +10.00% | 472732 | 26362.94 | 8.60% | | 002353 | 杰瑞股份 | 65.91 | 23.79 | +5.99 | +10.00% | 145066 | 95102.21 | 2.09% | | 002379 | 宏创控股 | 21.92 | -132.80 | +1.40 | +6.82% | 239812 | 51921.82 | 2.11% | | 603836 | 海程邦达 | 15.39 | 93.08 | +0.83 | +5.70% | 67893 | 10141.05 | 3.31% | | 300443 | 金雷股份 | 28.62 | 28.33 | +1.52 | +5.61% | 233480 | 65950.45 | 9.41% | | 002545 | 东方铁塔 | 18.01 | 24.20 | +0.79 | +4.59% | 152265 | 27151.79 | 1.35% | | 600219 | 南山铝业 | 4.94 | 11.22 | +0.19 | +4.00% | 3524225 | 172591.5 | 3.03% | | 002248 | 华东数控 | 11.84 | 162.23 | +0.44 | +3.86% | 370608 | 43436.76 | 12.05% | | 600783 | 鲁信创投 | 15.21 | 65.60 | +0.55 | +3.75% | 508360 | 78295.51 | 6.83% | | 000407 | 胜利股份 | 5.28 | 36.42 | +0.19 | +3.73% | 1841671 | 97238.94 | 21.03% | | 002107 | 沃华医药 | 6.50 | 48.42 | +0.21 | +3.34% | 100234 | 6388.643 | 1.76% | | 603612 | 索通发展 | 24.06 | 16.89 | +0.77 | +3.31% | 263256 | 62707.35 | 5.29% | | 301456 | 盘古智能 | 29.32 | 65.28 | +0.87 | +3.06% | 32181 | 9340.56 | 5.32% | | 003042 | 中农联合 | 17.91 | -22.94 | +0.51 | +2.93% | 152723 | 27575.78 | 11.99% | | 600777 | *ST新潮 | 4.00 | 15.87 | +0.11 | +2.83% | 269038 | 10763.49 | 0.42% | | 301262 | 海看股份 | 27.05 | 28.91 | +0.64 | +2.42% | 121662 | 32524.12 | 9.97% | | 920839 | 万通液压 | 42.81 | 39.39 | +1.01 | +2.42% | 18829 | 8109.227 | 2.89% | | 688556 | 高测股份 | 10.87 | -27.27 | +0.25 | +2.35% | 316694.5 | 34182.69 | 3.81% | | 002086 | 东方海洋 | 2.63 | -22.78 | +0.06 | +2.33% | 1301351 | 34076.11 | 8.23% | | 301158 | 德石股份 | 21.97 | 25.19 | +0.48 | +2.23% | 81959 | 17936.5 | 5.59% | | 300099 | 尤洛卡 | 7.39 | 56.92 | +0.16 | +2.21% | 397772 | 29049.76 | 6.84% | | 601058 | 赛轮轮胎 | 16.72 | 14.90 | +0.36 | +2.20% | 248254 | 41096.12 | 0.76% | | 002078 | 太阳纸业 | 15.36 | 13.66 | +0.33 | +2.20% | 250273 | 38240.46 | 0.90% | | 601298 | 青岛港 | 8.70 | 10.30 | +0.18 | +2.11% | 287610 | 24863.94 | 0.53% | | 002984 | 森麒麟 | 20.93 | 14.69 | +0.43 | +2.10% | 167161 | 34819.05 | 2.34% | | 003033 | 征和工业 | 63.72 | 31.40 | +1.27 | +2.03% | 22427 | 14280.48 | 2.78% | | 300677 | 英科医疗 | 43.22 | 16.63 | +0.82 | +1.93% | 116112 | 50425.24 | 2.49% | | 002242 | 九阳股份 | 10.67 | 55.06 | +0.20 | +1.91% | 278972 | 29868.77 | 3.66% | | 688234 | 天岳先进 | 85.46 | 1115.93 | +1.57 | +1.87% | 89599.4 | 75967.16 | 2.09% | | 301185 | 鸥玛软件 | 20.75 | 43.76 | +0.38 | +1.87% | 98251 | 20157.81 | 7.02% | | 600309 | 万华化学 | 68.20 | 19.24 | +1.20 | +1.79% | 459658 | 315490.2 | 1.47% | | 002481 | 双塔食品 | 5.81 | 108.41 | +0.10 | +1.75% | 366048 | 21136.43 | 3.27% | | 300699 | 光威复材 | 29.61 | 45.50 | +0.48 | +1.65% | 206196 | 60335.12 | 2.51% | | 600336 | 澳柯玛 | 8.12 | -107.26 | +0.13 | +1.63% | 388884 | 31307.61 | 4.87% | | 605198 | 安德利 | 38.96 | 38.36 | +0.56 | +1.46% | 22259 | 8591.862 | 0.82% | | 002588 | 史丹利 | 9.75 | 11.50 | +0.14 | +1.46% | 96571 | 9398.434 | 1.12% | | 000680 | 山推股份 | 10.53 | 12.99 | +0.15 | +1.45% | 193777 | 20378.73 | 1.47% | | 002270 | 华明装备 | 24.49 | 31.29 | +0.34 | +1.41% | 64147 | 15639.43 | 0.72% | | 301035 | 润丰股份 | 72.29 | 20.33 | +1.00 | +1.40% | 8641 | 6211.532 | 0.31% | | 603182 | 嘉华股份 | 16.13 | 23.11 | +0.22 | +1.38% | 21971 | 3541.586 | 1.34% | | 600426 | 华鲁恒升 | 29.05 | 19.11 | +0.39 | +1.36% | 132992 | 38313.68 | 0.63% | | 301188 | 力诺药包 | 17.14 | 88.16 | +0.23 | +1.36% | 28395 | 4839.407 | 1.19% | | 688677 | 海泰新光 | 45.50 | 31.29 | +0.56 | +1.25% | 6234.79 | 2823.986 | 0.52% | | 600789 | 鲁抗医药 | 9.92 | 47.23 | +0.12 | +1.22% | 408195 | 40427.14 | 4.54% | | 300569 | 天能重工 | 5.99 | -33.44 | +0.07 | +1.18% | 214175 | 12786.4 | 2.10% | | 000639 | 西王食品 | 3.59 | -7.69 | +0.04 | +1.13% | 1120509 | 40004.6 | 10.38% | | 600350 | 山东高速 | 9.26 | 13.57 | +0.10 | +1.09% | 91219 | 8441.11 | 0.19% | | 002490 | 山东墨龙 | 7.41 | -57.03 | +0.08 | +1.09% | 417938 | 30982.39 | 7.71% | | 600918 | 中泰证券 | 6.65 | 30.36 | +0.07 | +1.06% | 348399 | 23117.25 | 0.89% | | 002899 | 英派斯 | 24.15 | 49.19 | +0.25 | +1.05% | 33298 | 8076.319 | 2.77% | | 000423 | 东阿阿胶 | 47.93 | 18.39 | +0.44 | +0.93% | 69815 | 33430.99 | 1.09% | | 601163 | 三角轮胎 | 14.70 | 13.04 | +0.13 | +0.89% | 32428 | 4751.835 | 0.41% | | 300110 | 华仁药业 | 3.57 | -2.99 | +0.03 | +0.85% | 294110 | 10496.54 | 2.49% | | 002498 | 汉缆股份 | 3.61 | 21.95 | +0.03 | +0.84% | 349474 | 12650.24 | 1.05% | | 603967 | 中创物流 | 12.38 | 16.58 | +0.10 | +0.81% | 44650 | 5510.665 | 1.29% | | 300233 | 金城医药 | 16.63 | 82.58 | +0.13 | +0.79% | 50171 | 8316.183 | 1.36% | | 603708 | 家家悦 | 11.69 | 49.86 | +0.09 | +0.78% | 76285 | 8887.082 | 1.20% | | 600027 | 华电国际 | 5.31 | 9.36 | +0.04 | +0.76% | 667369 | 35391.01 | 0.78% | | 000756 | 新华制药 | 17.55 | 31.68 | +0.13 | +0.75% | 273858 | 47765.14 | 5.56% | | 002890 | 弘宇股份 | 15.22 | 172.51 | +0.11 | +0.73% | 17986 | 2713.048 | 1.11% | | 603167 | 渤海轮渡 | 10.03 | 16.29 | +0.07 | +0.70% | 40102 | 4012.726 | 0.85% | | 603638 | 艾迪精密 | 20.18 | 44.18 | +0.14 | +0.70% | 67856 | 13623.93 | 0.82% | | 605001 | 威奥股份 | 7.59 | 27.95 | +0.05 | +0.66% | 57100 | 4326.446 | 1.45% | | 605016 | 百龙创园 | 20.92 | 26.82 | +0.13 | +0.63% | 28790 | 5967.948 | 0.69% | | 600690 | 海尔智家 | 27.93 | 12.50 | +0.17 | +0.61% | 365424 | 102475.9 | 0.58% | | 688087 | 英科再生 | 29.67 | 16.98 | +0.17 | +0.58% | 13208.61 | 3926.624 | 0.71% | | 000869 | 张裕A | 21.21 | 52.85 | +0.12 | +0.57% | 9969 | 2106.634 | 0.22% | | 300321 | 同大股份 | 47.50 | 529.63 | +0.25 | +0.53% | 14840 | 7050.224 | 1.67% | | 000498 | 山东路桥 | 6.05 | 4.13 | +0.03 | +0.50% | 137419 | 8314.772 | 0.95% | | 002838 | 道恩股份 | 21.93 | 60.53 | +0.10 | +0.46% | 40723 | 8918.462 | 0.97% | | 920651 | 天罡股份 | 39.17 | 27.42 | +0.17 | +0.44% | 4382 | 1714.53 | 2.87% | | 000915 | 华特达因 | 33.69 | 14.14 | +0.14 | +0.42% | 25257 | 8507.405 | 1.08% | | 600017 | 日照港 | 3.05 | 17.23 | +0.01 | +0.33% | 268504 | 8176.876 | 0.87% | | 603187 | 海容冷链 | 15.37 | 15.54 | +0.05 | +0.33% | 79087 | 12164.34 | 2.07% | | 002595 | 豪迈科技 | 69.70 | 23.40 | +0.22 | +0.32% | 21365 | 14905.39 | 0.27% | | 301015 | 百洋医药 | 22.45 | 22.39 | +0.07 | +0.31% | 40420 | 9061.724 | 0.77% | | 603639 | 海利尔 | 12.88 | 22.63 | +0.04 | +0.31% | 18514 | 2387.523 | 0.54% | | 002958 | 青农商行 | 3.22 | 6.02 | +0.01 | +0.31% | 759808 | 24573.68 | 1.40% | | 603755 | 日辰股份 | 35.57 | 47.57 | +0.11 | +0.31% | 13767 | 4889.993 | 1.40% | | 603739 | 蔚蓝生物 | 15.04 | 45.54 | +0.04 | +0.27% | 26794 | 4012.992 | 1.06% | | 300285 | 国瓷材料 | 22.63 | 36.87 | +0.06 | +0.27% | 165891 | 37864.14 | 1.97% | | 688161 | 威高骨科 | 28.84 | 43.23 | +0.07 | +0.24% | 5904.76 | 1704.503 | 0.15% | | 001260 | 坤泰股份 | 20.90 | 53.92 | +0.05 | +0.24% | 34913 | 7317.495 | 11.00% | | 603279 | 景津装备 | 16.88 | 15.73 | +0.04 | +0.24% | 37393 | 6340.678 | 0.65% | | 601966 | 玲珑轮胎 | 14.92 | 18.08 | +0.03 | +0.20% | 106575 | 15869.32 | 0.73% | | 000957 | 中通客车 | 10.90 | 19.53 | +0.02 | +0.18% | 93035 | 10103.93 | 1.57% | | 605567 | 春雪食品 | 11.53 | 58.16 | +0.02 | +0.17% | 39336 | 4520.956 | 1.97% | | 603285 | 键邦股份 | 24.67 | 29.31 | +0.04 | +0.16% | 11368 | 2804.192 | 1.82% | | 600966 | 博汇纸业 | 6.23 | 56.23 | +0.01 | +0.16% | 189227 | 11825.52 | 1.42% | | 600188 | 兖矿能源 | 13.95 | 14.22 | +0.02 | +0.14% | 244075 | 34253.45 | 0.41% | | 000830 | 鲁西化工 | 15.00 | 19.34 | +0.02 | +0.13% | 228933 | 34421.43 | 1.20% | | 603858 | 步长制药 | 16.98 | 10770.36 | +0.02 | +0.12% | 35192 | 5973.264 | 0.33% | | 603856 | 东宏股份 | 12.99 | 20.97 | +0.01 | +0.08% | 22576 | 2922.971 | 0.80% | | 300224 | 正海磁材 | 14.95 | 106.16 | +0.01 | +0.07% | 132830 | 19884.82 | 1.43% | | 001219 | 青岛食品 | 15.21 | 28.61 | +0.01 | +0.07% | 46279 | 7033.78 | 2.44% | | 920689 | 克莱特 | 30.83 | 41.20 | +0.02 | +0.06% | 7455 | 2293.41 | 1.97% | | 000488 | ST晨鸣 | 2.07 | -0.48 | 0.00 | 0.00% | 90282 | 1866.268 | 0.54% | | 600212 | 绿能慧充 | 8.32 | 190.96 | 0.00 | 0.00% | 94140 | 7829.415 | 1.83% | | 600529 | 山东药玻 | 20.09 | 17.43 | 0.00 | 0.00% | 48597 | 9734.047 | 0.73% | | 600807 | 济高发展 | 3.48 | -3.66 | 0.00 | 0.00% | 207601 | 7145.678 | 2.64% | | 601366 | 利群股份 | 4.66 | 280.94 | 0.00 | 0.00% | 110658 | 5144.031 | 1.21% | | 002746 | 仙坛股份 | 6.12 | 18.33 | 0.00 | 0.00% | 114130 | 6991.519 | 1.61% | | 920271 | 邦德股份 | 15.94 | 20.13 | 0.00 | 0.00% | 6034 | 963.4396 | 1.04% | | 301439 | 泓淋电力 | 14.94 | 28.91 | 0.00 | 0.00% | 28644 | 4296.258 | 1.56% | | 000951 | 中国重汽 | 17.00 | 12.51 | -0.01 | -0.06% | 69799 | 11881.26 | 0.59% | | 600060 | 海信视像 | 26.22 | 13.34 | -0.02 | -0.08% | 66770 | 17566.86 | 0.51% | | 002117 | 东港股份 | 12.57 | 32.80 | -0.01 | -0.08% | 134314 | 16890.77 | 2.57% | | 000726 | 鲁泰A | 7.21 | 9.43 | -0.01 | -0.14% | 78329 | 5646.64 | 1.33% | | 000554 | 泰山石油 | 6.80 | 20.54 | -0.01 | -0.15% | 107349 | 7290.015 | 2.96% | | 600600 | 青岛啤酒 | 64.10 | 18.89 | -0.10 | -0.16% | 22077 | 14120.71 | 0.31% | | 002476 | 宝莫股份 | 6.25 | 53.95 | -0.01 | -0.16% | 349022 | 21917.83 | 5.70% | | 603586 | 金麒麟 | 18.23 | 22.71 | -0.03 | -0.16% | 11373 | 2075.468 | 0.58% | | 002355 | 兴民智通 | 5.92 | -28.70 | -0.01 | -0.17% | 84672 | 5017.507 | 1.37% | | 603014 | 威高血净 | 40.78 | 35.91 | -0.07 | -0.17% | 12446 | 5084.358 | 3.16% | | 600586 | 金晶科技 | 5.72 | -16.02 | -0.01 | -0.17% | 267350 | 15333.64 | 1.89% | | 000338 | 潍柴动力 | 17.08 | 12.53 | -0.03 | -0.18% | 511288 | 87423.88 | 1.03% | | 300143 | 盈康生命 | 10.01 | 62.66 | -0.02 | -0.20% | 35174 | 3526.582 | 0.55% | | 603270 | 金帝股份 | 24.42 | 42.93 | -0.05 | -0.20% | 13416 | 3289.854 | 1.90% | | 603278 | 大业股份 | 9.46 | -82.44 | -0.02 | -0.21% | 50684 | 4806.046 | 1.48% | | 000655 | 金岭矿业 | 9.34 | 20.25 | -0.02 | -0.21% | 53173 | 4979.622 | 0.89% | | 600180 | 瑞茂通 | 4.59 | 310.80 | -0.01 | -0.22% | 111899 | 5140.208 | 1.03% | | 688002 | 睿创微纳 | 77.40 | 44.96 | -0.17 | -0.22% | 40309.39 | 31453.78 | 0.88% | | 601678 | 滨化股份 | 4.45 | 41.17 | -0.01 | -0.22% | 234013 | 10397.18 | 1.15% | | 002810 | 山东赫达 | 13.05 | 27.89 | -0.03 | -0.23% | 26948 | 3514.097 | 0.84% | | 601096 | 宏盛华源 | 4.15 | 33.18 | -0.01 | -0.24% | 146740 | 6091.229 | 0.89% | | 002339 | 积成电子 | 7.95 | 86.36 | -0.02 | -0.25% | 69994 | 5557.744 | 1.46% | | 300779 | 惠城环保 | 122.25 | 904.62 | -0.34 | -0.28% | 58084 | 70703.98 | 3.67% | | 002111 | 威海广泰 | 9.72 | 71.36 | -0.03 | -0.31% | 110580 | 10714.71 | 2.30% | | 600955 | 维远股份 | 15.43 | -40.29 | -0.05 | -0.32% | 49546 | 7655.857 | 0.90% | | 601665 | 齐鲁银行 | 6.08 | 6.79 | -0.02 | -0.33% | 500353 | 30615.25 | 0.81% | | 002521 | 齐峰新材 | 9.07 | 46.92 | -0.03 | -0.33% | 27674 | 2515.917 | 0.66% | | 002871 | 伟隆股份 | 15.00 | 26.19 | -0.05 | -0.33% | 29179 | 4363.224 | 1.95% | | 300185 | 通裕重工 | 2.88 | 159.16 | -0.01 | -0.35% | 527260 | 15199.29 | 1.42% | | 000682 | 东方电子 | 11.40 | 20.17 | -0.04 | -0.35% | 93804 | 10707.6 | 0.70% | | 001388 | 信通电子 | 42.62 | 48.30 | -0.15 | -0.35% | 3926 | 1673.866 | 1.28% | | 001207 | 联科科技 | 22.55 | 16.13 | -0.09 | -0.40% | 14439 | 3257.006 | 0.73% | | 002675 | 东诚药业 | 14.92 | 74.08 | -0.06 | -0.40% | 48739 | 7264.53 | 0.66% | | 920261 | 一诺威 | 14.82 | 18.90 | -0.06 | -0.40% | 7157 | 1065.692 | 0.42% | | 600727 | 鲁北化工 | 7.06 | 55.50 | -0.03 | -0.42% | 50547 | 3574.922 | 0.96% | | 301149 | 隆华新材 | 11.16 | 35.55 | -0.05 | -0.45% | 47960 | 5353.149 | 1.84% | | 688681 | 科汇股份 | 17.42 | 36.22 | -0.08 | -0.46% | 16358.58 | 2859.753 | 1.56% | | 002073 | 软控股份 | 8.42 | 18.43 | -0.04 | -0.47% | 184950 | 15592.09 | 1.82% | | 002283 | 天润工业 | 6.09 | 20.18 | -0.03 | -0.49% | 76015 | 4628.912 | 0.76% | | 002643 | 万润股份 | 14.09 | 50.81 | -0.07 | -0.49% | 167716 | 23611.66 | 1.84% | | 600308 | 华泰股份 | 3.92 | -101.10 | -0.02 | -0.51% | 211001 | 8287.177 | 1.39% | | 002470 | 金正大 | 1.89 | -41.42 | -0.01 | -0.53% | 577586 | 10990.47 | 1.76% | | 301020 | 密封科技 | 22.40 | 36.78 | -0.12 | -0.53% | 8662 | 1937.942 | 0.59% | | 002363 | 隆基机械 | 9.27 | 74.77 | -0.05 | -0.54% | 137595 | 12649.97 | 3.31% | | 301206 | 三元生物 | 27.40 | 60.69 | -0.15 | -0.54% | 9303 | 2546.198 | 0.71% | | 688136 | 科兴制药 | 32.45 | 52.01 | -0.18 | -0.55% | 15746.41 | 5100.807 | 0.78% | | 002768 | 国恩股份 | 51.15 | 16.65 | -0.30 | -0.58% | 21271 | 11009.17 | 1.20% | | 603367 | 辰欣药业 | 18.35 | 16.86 | -0.11 | -0.60% | 79165 | 14509.68 | 1.75% | | 600784 | 鲁银投资 | 6.67 | 21.59 | -0.04 | -0.60% | 45059 | 3007.752 | 0.67% | | 300583 | 赛托生物 | 14.96 | -16.43 | -0.09 | -0.60% | 15855 | 2369.818 | 0.85% | | 002948 | 青岛银行 | 4.87 | 5.90 | -0.03 | -0.61% | 304605 | 14917.14 | 0.98% | | 002237 | 恒邦股份 | 12.85 | 27.97 | -0.08 | -0.62% | 153272 | 19772.81 | 1.34% | | 600022 | 山东钢铁 | 1.51 | -24.22 | -0.01 | -0.66% | 699778 | 10624.44 | 0.65% | | 001300 | 三柏硕 | 15.03 | -1216.62 | -0.10 | -0.66% | 28891 | 4351.442 | 1.19% | | 600587 | 新华医疗 | 14.99 | 17.87 | -0.10 | -0.66% | 47266 | 7092.951 | 0.78% | | 920304 | 迪尔化工 | 13.47 | 38.08 | -0.09 | -0.66% | 39034 | 5270.674 | 4.95% | | 920832 | 齐鲁华信 | 7.41 | 469.05 | -0.05 | -0.67% | 13400 | 996.3352 | 1.09% | | 605006 | 山东玻纤 | 7.26 | 385.53 | -0.05 | -0.68% | 32183 | 2335.358 | 0.54% | | 688139 | 海尔生物 | 31.93 | 39.68 | -0.22 | -0.68% | 15747.7 | 5023.78 | 0.50% | | 002458 | 益生股份 | 8.62 | 40.57 | -0.06 | -0.69% | 72020 | 6227.359 | 0.96% | | 002382 | 蓝帆医疗 | 5.60 | -11.02 | -0.04 | -0.71% | 69278 | 3897.199 | 0.69% | | 002330 | 得利斯 | 5.38 | -97.94 | -0.04 | -0.74% | 116555 | 6272.816 | 1.83% | | 002234 | 民和股份 | 9.22 | -12.27 | -0.07 | -0.75% | 49921 | 4629.921 | 1.66% | | 300690 | 双一科技 | 29.45 | 29.28 | -0.23 | -0.77% | 25040 | 7388.201 | 2.26% | | 603102 | 百合股份 | 41.92 | 22.06 | -0.33 | -0.78% | 5475 | 2291.34 | 0.86% | | 920242 | 建邦科技 | 29.05 | 18.54 | -0.23 | -0.79% | 3180 | 925.8764 | 0.87% | | 603029 | 天鹅股份 | 18.88 | 28.21 | -0.15 | -0.79% | 24900 | 4707.432 | 2.05% | | 688363 | 华熙生物 | 46.20 | 344.35 | -0.37 | -0.79% | 18067.76 | 8380.186 | 0.38% | | 301296 | 新巨丰 | 8.70 | 28.74 | -0.07 | -0.80% | 35481 | 3098.19 | 1.23% | | 002598 | 山东章鼓 | 11.16 | 109.75 | -0.09 | -0.80% | 42291 | 4730.406 | 1.50% | | 688309 | 恒誉环保 | 23.32 | 57.93 | -0.19 | -0.81% | 7060.38 | 1653.092 | 0.89% | | 000811 | 冰轮环境 | 13.38 | 22.81 | -0.11 | -0.82% | 91454 | 12324.59 | 0.93% | | 600858 | 银座股份 | 6.01 | 80.57 | -0.05 | -0.83% | 142302 | 8544.11 | 2.75% | | 002026 | 山东威达 | 14.90 | 19.87 | -0.13 | -0.86% | 82830 | 12426.95 | 1.96% | | 603151 | 邦基科技 | 18.25 | 27.44 | -0.16 | -0.87% | 18762 | 3438.832 | 1.10% | | 001331 | 胜通能源 | 13.65 | 1160.15 | -0.12 | -0.87% | 40792 | 5613.674 | 2.43% | | 603577 | 汇金通 | 10.13 | 26.01 | -0.09 | -0.88% | 75901 | 7766.297 | 2.24% | | 688557 | 兰剑智能 | 37.51 | 27.07 | -0.34 | -0.90% | 8510.398 | 3204.023 | 0.83% | | 000677 | 恒天海龙 | 4.37 | 512.02 | -0.04 | -0.91% | 96588 | 4221.566 | 1.12% | | 300848 | 美瑞新材 | 14.88 | 74.65 | -0.14 | -0.93% | 33825 | 5037.419 | 1.34% | | 600547 | 山东黄金 | 36.31 | 34.57 | -0.35 | -0.95% | 207061 | 75622.34 | 0.57% | | 920195 | 三祥科技 | 19.80 | 19.06 | -0.20 | -1.00% | 9840 | 1957.733 | 1.39% | | 603536 | 惠发食品 | 14.72 | -129.47 | -0.15 | -1.01% | 492819 | 73581.77 | 20.49% | | 002408 | 齐翔腾达 | 4.84 | -44.30 | -0.05 | -1.02% | 93587 | 4540.391 | 0.34% | | 301199 | 迈赫股份 | 21.85 | 34.70 | -0.23 | -1.04% | 14356 | 3152.78 | 2.00% | | 600223 | 福瑞达 | 7.50 | 35.61 | -0.08 | -1.06% | 78971 | 5934.462 | 0.78% | | 300001 | 特锐德 | 25.47 | 23.26 | -0.28 | -1.09% | 159834 | 40866.81 | 1.55% | | 301320 | 豪江智能 | 17.18 | 150.37 | -0.19 | -1.09% | 10722 | 1844.829 | 1.57% | | 001379 | 腾达科技 | 22.23 | 54.04 | -0.25 | -1.11% | 46328 | 10296.47 | 6.88% | | 920510 | 丰光精密 | 16.78 | -318.66 | -0.19 | -1.12% | 8434 | 1424.143 | 0.90% | | 000880 | 潍柴重机 | 26.10 | 49.35 | -0.30 | -1.14% | 62033 | 16221.03 | 2.73% | | 002254 | 泰和新材 | 9.53 | -356.08 | -0.11 | -1.14% | 91249 | 8715.389 | 1.11% | | 301498 | 乖宝宠物 | 68.36 | 41.02 | -0.79 | -1.14% | 13870 | 9536.117 | 0.77% | | 688021 | 奥福科技 | 18.93 | -89.17 | -0.22 | -1.15% | 11357.98 | 2155.858 | 1.49% | | 000506 | 招金黄金 | 11.87 | 246.06 | -0.14 | -1.17% | 136531 | 16293.66 | 1.47% | | 300175 | ST朗源 | 5.83 | -190.61 | -0.07 | -1.19% | 25994 | 1520.675 | 0.55% | | 300105 | 龙源技术 | 7.49 | 48.52 | -0.09 | -1.19% | 65563 | 4924.531 | 1.27% | | 600960 | 渤海汽车 | 4.98 | -5.48 | -0.06 | -1.19% | 124106 | 6209.62 | 1.31% | | 002376 | 新北洋 | 7.46 | 85.77 | -0.09 | -1.19% | 79809 | 5962.301 | 1.02% | | 002286 | 保龄宝 | 9.00 | 23.77 | -0.11 | -1.21% | 86811 | 7822.758 | 2.35% | | 605589 | 圣泉集团 | 26.60 | 21.51 | -0.33 | -1.23% | 110035 | 29457.18 | 1.30% | | 920670 | 数字人 | 15.31 | 359.29 | -0.19 | -1.23% | 24502 | 3768.673 | 3.68% | | 002891 | 中宠股份 | 55.49 | 37.94 | -0.69 | -1.23% | 14483 | 8047.382 | 0.48% | | 000822 | 山东海化 | 5.61 | -9.50 | -0.07 | -1.23% | 82842 | 4670.02 | 0.93% | | 688455 | 科捷智能 | 16.59 | -48.58 | -0.21 | -1.25% | 17312.34 | 2884.203 | 1.35% | | 920419 | 路斯股份 | 16.39 | 25.71 | -0.21 | -1.27% | 5817 | 957.2295 | 0.60% | | 000599 | 青岛双星 | 6.21 | -11.65 | -0.08 | -1.27% | 217385 | 13561.46 | 2.66% | | 002921 | 联诚精密 | 15.48 | -92.31 | -0.20 | -1.28% | 25865 | 4027.635 | 2.01% | | 600229 | 城市传媒 | 6.89 | -290.57 | -0.09 | -1.29% | 54319 | 3737.226 | 0.82% | | 000977 | 浪潮信息 | 60.36 | 35.70 | -0.80 | -1.31% | 217542 | 131935 | 1.48% | | 002581 | ST未名 | 7.54 | -22.53 | -0.10 | -1.31% | 52424 | 3942.155 | 1.31% | | 688663 | 新风光 | 40.57 | 43.31 | -0.54 | -1.31% | 14829.43 | 6035.093 | 1.05% | | 688190 | 云路股份 | 95.41 | 32.91 | -1.27 | -1.31% | 4429.2 | 4247.866 | 0.37% | | 920394 | 民士达 | 35.90 | 43.41 | -0.48 | -1.32% | 7378 | 2655.685 | 0.51% | | 600579 | 中化装备 | 8.74 | -3.75 | -0.12 | -1.35% | 65056 | 5685.025 | 1.32% | | 603421 | 鼎信通讯 | 8.01 | -9.49 | -0.11 | -1.35% | 186698 | 14902.77 | 2.86% | | 002526 | 山东矿机 | 3.64 | 57.15 | -0.05 | -1.36% | 252725 | 9218.474 | 1.43% | | 002088 | 鲁阳节能 | 11.64 | 24.70 | -0.16 | -1.36% | 36523 | 4243.556 | 0.72% | | 300594 | 朗进科技 | 17.94 | -35.35 | -0.25 | -1.37% | 21247 | 3814.674 | 2.33% | | 688035 | 德邦科技 | 45.68 | 60.88 | -0.64 | -1.38% | 11379.15 | 5207.711 | 0.80% | | 300950 | 德固特 | 22.80 | 49.10 | -0.32 | -1.38% | 23801 | 5434.206 | 2.63% | | 300214 | 日科化学 | 7.00 | -275.48 | -0.10 | -1.41% | 65877 | 4632.826 | 1.42% | | 003022 | 联泓新科 | 18.87 | 87.35 | -0.27 | -1.41% | 67155 | 12738.4 | 0.50% | | 002469 | 三维化学 | 8.31 | 19.96 | -0.12 | -1.42% | 78909 | 6582.156 | 1.25% | | 000720 | 新能泰山 | 3.45 | -46.51 | -0.05 | -1.43% | 136897 | 4739.838 | 1.09% | | 688501 | 青达环保 | 26.08 | 17.67 | -0.38 | -1.44% | 8287.38 | 2170.575 | 0.67% | | 300243 | 瑞丰高材 | 10.74 | 272.23 | -0.16 | -1.47% | 47847 | 5146.171 | 2.46% | | 920953 | 国子软件 | 34.77 | 64.83 | -0.52 | -1.47% | 13371 | 4680.275 | 2.23% | | 002580 | 圣阳股份 | 12.43 | 28.33 | -0.19 | -1.51% | 76001 | 9493.848 | 1.68% | | 688695 | 中创股份 | 29.10 | 260.84 | -0.45 | -1.52% | 6967.99 | 2018.84 | 1.36% | | 301617 | 博苑股份 | 77.18 | 58.99 | -1.20 | -1.53% | 9466 | 7325.687 | 2.83% | | 688331 | 荣昌生物 | 91.80 | -54.61 | -1.43 | -1.53% | 25508.86 | 23636.94 | 1.57% | | 002655 | 共达电声 | 13.18 | 54.57 | -0.21 | -1.57% | 304642 | 40123.45 | 8.42% | | 603779 | 威龙股份 | 6.89 | -408.22 | -0.11 | -1.57% | 63252 | 4366.346 | 1.90% | | 300659 | 中孚信息 | 17.90 | -53.81 | -0.29 | -1.59% | 289409 | 52988.74 | 15.29% | | 301209 | 联合化学 | 102.43 | 191.96 | -1.68 | -1.61% | 13835 | 14237.38 | 1.45% | | 300121 | 阳谷华泰 | 13.96 | 37.23 | -0.23 | -1.62% | 96124 | 13410.64 | 2.24% | | 002193 | 如意集团 | 6.03 | -2.53 | -0.10 | -1.63% | 72241 | 4370.481 | 2.76% | | 300801 | 泰和科技 | 28.70 | 49.91 | -0.48 | -1.64% | 129655 | 38049.76 | 9.47% | | 603086 | 先达股份 | 8.23 | 21.84 | -0.14 | -1.67% | 61319 | 5069.002 | 1.41% | | 920476 | 海能技术 | 21.08 | 50.08 | -0.36 | -1.68% | 13763 | 2916.708 | 1.71% | | 002793 | 罗欣药业 | 5.27 | -8.46 | -0.09 | -1.68% | 111979 | 5924.35 | 1.03% | | 002041 | 登海种业 | 9.52 | 161.00 | -0.17 | -1.75% | 85615 | 8206.785 | 0.97% | | 600448 | 华纺股份 | 3.34 | -15.37 | -0.06 | -1.76% | 178758 | 5986.319 | 2.84% | | 920190 | 雷神科技 | 26.59 | 113.73 | -0.48 | -1.77% | 19190 | 5129.317 | 1.94% | | 300653 | 正海生物 | 22.06 | 51.58 | -0.40 | -1.78% | 40833 | 9095.272 | 2.27% | | 000503 | 国新健康 | 9.78 | -81.26 | -0.18 | -1.81% | 144887 | 14176.59 | 1.48% | | 920378 | 泰德股份 | 9.68 | 80.24 | -0.18 | -1.83% | 7936 | 772.0092 | 0.71% | | 301299 | 卓创资讯 | 55.68 | 49.89 | -1.04 | -1.83% | 6329 | 3549.938 | 1.12% | | 301022 | 海泰科 | 31.09 | 70.71 | -0.59 | -1.86% | 15008 | 4688.918 | 2.25% | | 600319 | 亚星化学 | 9.37 | -25.47 | -0.18 | -1.88% | 142667 | 13373.99 | 3.68% | | 300993 | 玉马科技 | 14.94 | 27.39 | -0.30 | -1.97% | 69602 | 10396.33 | 2.89% | | 002374 | 中锐股份 | 3.41 | -13.79 | -0.07 | -2.01% | 515639 | 17819.54 | 4.75% | | 300423 | 昇辉科技 | 7.77 | -29.79 | -0.16 | -2.02% | 139357 | 10834.56 | 4.18% | | 300343 | ST联创 | 6.09 | 118.13 | -0.13 | -2.09% | 194594 | 11925.95 | 1.83% | | 603190 | 亚通精工 | 26.00 | 29.57 | -0.56 | -2.11% | 34861 | 9095.651 | 8.60% | | 688579 | 山大地纬 | 10.86 | 67.37 | -0.24 | -2.16% | 58111.31 | 6328.064 | 1.45% | | 300183 | 东软载波 | 15.29 | -251.55 | -0.34 | -2.18% | 47157 | 7249.079 | 1.31% | | 601019 | 山东出版 | 8.50 | 11.49 | -0.19 | -2.19% | 150966 | 12857.15 | 0.72% | | 002537 | 海联金汇 | 7.90 | 45.11 | -0.18 | -2.23% | 222907 | 17690.77 | 1.91% | | 002323 | 雅博股份 | 1.75 | -18.80 | -0.04 | -2.23% | 574426 | 10136.72 | 2.71% | | 000668 | *ST荣控 | 11.55 | -4.70 | -0.27 | -2.28% | 23283 | 2714.913 | 1.59% | | 600076 | 康欣新材 | 2.97 | -10.04 | -0.07 | -2.30% | 267219 | 7982.912 | 1.99% | | 920020 | 泰凯英 | 17.13 | -- | -0.41 | -2.34% | 16011 | 2768.6 | 4.02% | | 002094 | 青岛金王 | 7.09 | 129.15 | -0.17 | -2.34% | 161752 | 11557.6 | 2.34% | | 002726 | 龙大美食 | 4.48 | -20.66 | -0.11 | -2.40% | 264020 | 11886.46 | 2.45% | | 301678 | 新恒汇 | 63.91 | 90.03 | -1.58 | -2.41% | 14351 | 9243.18 | 3.15% | | 300948 | 冠中生态 | 20.05 | -44.63 | -0.50 | -2.43% | 125059 | 25412.27 | 8.35% | | 301069 | 凯盛新材 | 24.80 | 87.30 | -0.62 | -2.44% | 184544 | 46359.78 | 4.72% | | 301017 | 漱玉平民 | 14.39 | -87.75 | -0.37 | -2.51% | 249533 | 35940.03 | 10.25% | | 920092 | 汉鑫科技 | 30.31 | -188.88 | -0.80 | -2.57% | 5193 | 1596.434 | 1.63% | | 300918 | 南山智尚 | 17.42 | 48.02 | -0.48 | -2.68% | 57453 | 10146.89 | 1.32% | | 301609 | 山大电力 | 43.04 | 52.79 | -1.22 | -2.76% | 13031 | 5665.646 | 3.75% | | 600735 | ST新华锦 | 5.60 | -15.06 | -0.16 | -2.78% | 212040 | 11862.05 | 4.98% | | 600760 | 中航沈飞 | 55.95 | 54.00 | -1.63 | -2.83% | 193189 | 109089.9 | 0.70% | | 002241 | 歌尔股份 | 30.43 | 37.11 | -0.89 | -2.84% | 1021522 | 313793.7 | 3.25% | | 301281 | 科源制药 | 28.06 | 58.17 | -0.84 | -2.91% | 28995 | 8185.635 | 4.21% | | 300479 | 神思电子 | 19.26 | 163.01 | -0.59 | -2.97% | 43425 | 8447.767 | 2.21% | | 920212 | 智新电子 | 13.59 | 138.04 | -0.42 | -3.00% | 15471 | 2116.686 | 3.02% | | 688191 | 智洋创新 | 34.98 | 133.90 | -1.09 | -3.02% | 26409.22 | 9310.904 | 1.14% | | 603113 | 金能科技 | 6.71 | -54.92 | -0.21 | -3.03% | 531362 | 35886.83 | 6.26% | | 603223 | 恒通股份 | 10.51 | 32.31 | -0.33 | -3.04% | 96440 | 10191.14 | 1.35% | | 605100 | 华丰股份 | 43.81 | 220.73 | -1.39 | -3.08% | 40677 | 17960.61 | 2.39% | | 000409 | 云鼎科技 | 11.66 | 126.25 | -0.37 | -3.08% | 144997 | 17081.77 | 2.51% | | 301292 | 海科新源 | 70.50 | -86.57 | -2.25 | -3.09% | 218588 | 155579.2 | 25.70% | | 300237 | ST美晨 | 2.70 | -13.83 | -0.09 | -3.23% | 560252 | 15266.29 | 3.89% | | 300308 | 中际旭创 | 523.73 | 68.06 | -18.27 | -3.37% | 368328 | 1981763 | 3.33% | | 920132 | 泰鹏智能 | 17.40 | 93.84 | -0.61 | -3.39% | 12806 | 2249.07 | 4.56% | | 603798 | 康普顿 | 14.49 | 71.62 | -0.56 | -3.72% | 58915 | 8581.795 | 2.30% | | 002805 | 丰元股份 | 18.44 | -8.51 | -0.73 | -3.81% | 308569 | 57985.65 | 11.08% | | 300786 | 国林科技 | 15.84 | -90.09 | -0.64 | -3.88% | 117260 | 18607.47 | 8.01% | | 603217 | 元利科技 | 26.88 | 27.61 | -1.12 | -4.00% | 45926 | 12517.56 | 2.21% | | 603021 | ST华鹏 | 5.16 | -11.32 | -0.22 | -4.09% | 86611 | 4520.978 | 2.71% | | 300821 | 东岳硅材 | 12.85 | -532.24 | -0.55 | -4.10% | 621170 | 80586.89 | 5.18% | | 300840 | 酷特智能 | 17.88 | -165.18 | -0.82 | -4.39% | 96807 | 17601.11 | 5.47% | | 002485 | ST雪发 | 4.40 | -14.87 | -0.21 | -4.56% | 97552 | 4334.543 | 1.79% | | 301337 | 亚华电子 | 29.31 | -242.99 | -1.43 | -4.65% | 46108 | 13676.52 | 10.41% | | 300654 | 世纪天鸿 | 10.11 | 99.33 | -0.52 | -4.89% | 236729 | 24230.36 | 6.71% | | 300830 | 金现代 | 10.31 | 336.57 | -0.59 | -5.41% | 203496 | 21311.26 | 6.04% | | 605287 | 德才股份 | 26.73 | -11.84 | -1.81 | -6.34% | 54091 | 14687.49 | 5.42% | | 002083 | 孚日股份 | 9.73 | 29.97 | -0.66 | -6.35% | 1667636 | 169946.4 | 17.62% | | 603026 | 石大胜华 | 78.45 | -320.00 | -7.32 | -8.53% | 225153 | 182032.1 | 11.11% | | 600756 | 浪潮软件 | 20.70 | -70.48 | -2.30 | -10.00% | 668879 | 141432.7 | 20.64% |
|