中财网 中财网股票行情
东威科技(688700)江苏省上涨家数:540下跌家数:116平均涨幅:+1.37%平均换手:3.42%总成交额:977.53亿元
更新时间：2024-05-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301210金杨股份39.5855.79+6.60+20.01%4204116292.2124.26%
300855图南股份27.6832.41+3.25+13.30%13532535672.544.81%
300618寒锐钴业32.9768.10+3.08+10.30%30364898640.8511.14%
603655朗博科技17.5582.46+1.60+10.03%212433690.1022.00%
603990麦迪科技11.21-13.80+1.02+10.01%231826255818.33%
000518四环生物2.86-49.67+0.26+10.00%106645329413.910.36%
002455百川股份12.89-19.99+1.17+9.98%1145150143708.622.61%
603787新日股份12.2439.45+1.11+9.97%11800514106.735.13%
600682南京新百7.0825.32+0.64+9.94%81248454883.986.97%
002150通润装备15.1284.26+1.21+8.70%18731227876.535.27%
000425徐工机械8.0217.54+0.64+8.67%2147860167945.92.65%
605111新洁能40.7233.89+3.13+8.33%19725177586.146.64%
688700东威科技38.3866.84+2.92+8.23%8630932625.015.88%
603018华设集团10.2810.10+0.76+7.98%84606085528.4912.65%
605123派克新材72.0020.71+5.26+7.88%3519824822.212.90%
301238瑞泰新材21.2941.21+1.51+7.63%41298887139.0619.36%
601975招商南油3.9310.36+0.26+7.08%200519177518.114.18%
002514宝馨科技6.10-18.19+0.39+6.83%53238632592.579.61%
300373扬杰科技39.2523.10+2.45+6.66%14073553955.572.60%
001205盛航股份19.1517.80+1.18+6.57%6896213054.525.87%
002380科远智慧18.2122.59+1.10+6.43%11996421659.488.46%
300982苏文电能21.16129.71+1.25+6.28%12439425796.56.42%
300753爱朋医疗14.30214.10+0.81+6.00%22015031469.2226.63%
603486科沃斯52.2051.56+2.95+5.99%14841074810.482.61%
300320海达股份8.2234.57+0.46+5.93%27017822071.815.51%
300600国瑞科技8.55-145.82+0.47+5.82%12290110281.245.34%
002802洪汇新材10.2642.32+0.54+5.56%13585914003.137.51%
605376博迁新材26.07-367.98+1.36+5.50%14717037223.455.63%
601100恒立液压54.0229.26+2.79+5.45%12320665975.630.92%
301058中粮科工10.6725.04+0.55+5.43%24083525377.9611.84%
688390固德威101.6536.10+5.13+5.31%4400744424.82.55%
002309*ST中利1.79-0.99+0.09+5.29%43694771.710.50%
688166博瑞医药36.2078.12+1.77+5.14%12767145503.483.02%
688516奥特维93.2915.32+4.55+5.13%2221920541.161.07%
300240飞力达5.8065.87+0.28+5.07%1074856194.9342.96%
688426康为世纪20.75-19.89+0.97+4.90%52691073.491.42%
603988中电电机10.21113.23+0.47+4.83%20486020820.538.71%
603530神马电力21.0043.79+0.96+4.79%9084618965.712.11%
688685迈信林42.20297.61+1.90+4.71%3894216350.516.88%
688711宏微科技25.1445.75+1.11+4.62%310707714.4012.50%
301030仕净科技53.5929.57+2.35+4.59%5594629812.364.88%
688273麦澜德25.1026.95+1.09+4.54%147273640.0584.11%
002160常铝股份3.50-246.40+0.15+4.48%29741310343.253.75%
301168通灵股份34.3425.19+1.47+4.47%4210214383.418.48%
300617安靠智电27.5825.44+1.18+4.47%297128138.1933.17%
600862中航高科20.5327.29+0.87+4.43%36039872952.232.59%
688531日联科技77.1645.72+3.26+4.41%116708876.7562.43%
603017中衡设计11.8730.54+0.50+4.40%41778248701.4315.14%
603059倍加洁25.2824.35+1.06+4.38%115532853.9161.15%
300697电工合金10.9229.36+0.45+4.30%9380110118.13.68%
688097博众精工20.7729.26+0.85+4.27%439729028.444.73%
688096京源环保6.15-23.41+0.25+4.24%265311615.1931.74%
600481双良节能6.4717.16+0.26+4.19%42276527170.12.26%
600475华光环能10.7614.37+0.43+4.16%10771611447.011.15%
300717华信新材16.0437.08+0.62+4.02%345705452.1833.39%
688599天合光能21.7811.09+0.84+4.01%22588149094.371.04%
603489八方股份37.6064.62+1.45+4.01%116414344.1460.69%
688231隆达股份17.9077.22+0.69+4.01%208603680.1571.69%
300393中来股份7.7033.36+0.29+3.91%23341117989.692.45%
688690纳微科技22.93126.67+0.86+3.90%5267912039.092.58%
000681视觉中国14.1794.71+0.53+3.89%30814043396.654.57%
300339润和软件22.71118.12+0.83+3.79%412314940715.30%
872931无锡鼎邦8.8016.09+0.32+3.77%579385042.10624.37%
601388怡球资源2.7970.13+0.10+3.72%55208915269.82.51%
871263莱赛激光12.5839.00+0.45+3.71%144001782.456.62%
600710苏美达8.7010.90+0.31+3.69%12940711117.730.99%
300450先导智能22.5019.84+0.80+3.69%32647073452.852.25%
300856科思股份86.6718.50+3.08+3.68%2391120512.431.47%
002483润邦股份5.6365.87+0.20+3.68%22980212867.22.60%
600562国睿科技14.7430.39+0.51+3.58%14054820447.451.15%
300682朗新集团10.1219.46+0.35+3.58%16062416166.241.53%
300873海晨股份17.5114.47+0.60+3.55%353176134.392.09%
002091江苏国泰7.948.59+0.27+3.52%20974016561.991.31%
300390天华新能21.8914.33+0.74+3.50%18304540117.082.69%
300842帝科股份55.1816.34+1.86+3.49%7008338578.795.60%
688261东微半导52.3767.49+1.76+3.48%153137949.6632.41%
300284苏交科9.2835.25+0.31+3.46%1431542131919.415.85%
300623捷捷微电16.7944.26+0.56+3.45%14300223633.162.13%
603097江苏华辰24.9130.18+0.83+3.45%7183517945.2217.96%
000626远大控股5.74-7.34+0.19+3.42%559313181.1771.11%
603185弘元绿能22.99-202.78+0.76+3.42%8205618872.661.43%
603416信捷电气30.1520.92+0.99+3.40%215616480.4141.53%
300382斯莱克7.6442.95+0.25+3.38%831446361.3511.32%
688218江苏北人19.4926.95+0.63+3.34%364237043.9663.08%
603955大千生态11.49-20.64+0.37+3.33%259372951.9261.91%
300782卓胜微92.3040.94+2.97+3.32%9048082507.722.02%
000738航发控制20.9737.10+0.66+3.25%19205839887.721.46%
603358华达科技29.7635.83+0.93+3.23%4629713660.151.05%
301155海力风电50.88-114.63+1.58+3.20%2174110973.342.39%
688515裕太微-U69.88-31.53+2.15+3.17%99806903.5132.18%
002182宝武镁业18.5541.51+0.57+3.17%9633417807.181.73%
603819神力股份13.0215.83+0.40+3.17%162482100.4870.75%
301195北路智控36.4121.85+1.11+3.14%92433342.6641.88%
688508芯朋微35.0273.22+1.06+3.12%196906848.0291.50%
688353华盛锂电22.60-75.54+0.68+3.10%191714362.2343.11%
301502华阳智能37.8336.23+1.13+3.08%125324702.5189.26%
603299苏盐井神10.0810.38+0.30+3.07%19814219961.732.56%
002550千红制药5.7336.66+0.17+3.06%23281313156.292.56%
002808ST恒久2.38-18.02+0.07+3.03%443001045.4222.38%
600400红豆股份2.72157.24+0.08+3.03%1684724548.2720.74%
605218伟时电子19.0834.35+0.56+3.02%476099005.6822.24%
300385雪浪环境4.45-18.50+0.13+3.01%377301666.9311.30%
002635安洁科技15.0729.38+0.44+3.01%10377815547.82.57%
301137哈焊华通15.1346.94+0.44+3.00%292484369.0052.88%
600501航天晨光12.38734.14+0.36+3.00%538586596.9381.28%
002077大港股份12.79274.12+0.37+2.98%9879212512.631.70%
300777中简科技26.3157.84+0.76+2.97%8934223395.682.11%
300416苏试试验14.3223.33+0.41+2.95%16141022883.923.20%
002546新联电子3.86-82.04+0.11+2.93%1400045403.1221.75%
603937丽岛新材9.8438.11+0.28+2.93%381613732.4251.83%
603163圣晖集成28.5123.72+0.81+2.92%149704225.1934.28%
603878武进不锈8.8214.26+0.25+2.92%599955258.4131.07%
002080中材科技16.5913.73+0.47+2.92%19295131822.111.15%
300912凯龙高科12.06-60.29+0.34+2.90%236062843.862.77%
688147微导纳米31.7952.52+0.89+2.88%195356159.7972.37%
002044美年健康4.6646.65+0.13+2.87%75179634875.751.94%
301418协昌科技36.8233.66+1.02+2.85%84103081.514.59%
603291联合水务14.4834.85+0.40+2.84%661379580.4365.09%
688013天臣医疗18.0931.26+0.49+2.78%58831056.3820.72%
300402宝色股份16.4461.49+0.44+2.75%7757412614.293.18%
002631德尔未来4.92117.39+0.13+2.71%474802323.4190.72%
300165天瑞仪器3.80-14.29+0.10+2.70%1057414013.1192.51%
301026浩通科技26.0037.66+0.67+2.65%195005057.1683.34%
300305裕兴股份7.02-38.06+0.18+2.63%507063592.1412.18%
301125腾亚精工14.10-154.61+0.36+2.62%193952722.6354.59%
300215电科院4.33103.16+0.11+2.61%987034271.961.76%
301272英华特39.8526.50+1.01+2.60%59122342.0754.04%
603339四方科技10.6910.71+0.27+2.59%383914076.8911.24%
301278快可电子38.8916.62+0.98+2.59%178536957.4265.29%
603699纽威股份19.5818.15+0.49+2.57%467819134.5770.62%
600770综艺股份3.20-21.58+0.08+2.56%1109903550.0830.85%
688601力芯微42.8225.29+1.07+2.56%3659515547.75.15%
688186广大特材13.2768.70+0.33+2.55%300683973.9721.40%
688693锴威特24.13-169.33+0.60+2.55%69041661.4263.92%
688001华兴源创23.0156.97+0.57+2.54%108252480.7650.24%
601218吉鑫科技3.2323.66+0.08+2.54%1475654749.2291.51%
688052纳芯微98.68-30.78+2.44+2.54%1114910939.871.19%
301063海锅股份17.0135.51+0.42+2.53%526478847.6698.61%
301229纽泰格32.0031.68+0.79+2.53%103963309.8373.09%
603707健友股份13.84-64.93+0.34+2.52%642648874.0560.40%
300128锦富技术3.67-19.37+0.09+2.51%1993467379.3111.82%
603688石英股份73.856.10+1.81+2.51%9586370374.912.65%
002564*ST天沃3.711.92+0.09+2.49%912983364.41.06%
603005晶方科技17.7467.80+0.43+2.48%11287919888.921.73%
603915国茂股份15.2726.62+0.37+2.48%135638205372.07%
688536思瑞浦91.62-142.06+2.22+2.48%15158139011.14%
603585苏利股份12.80-444.68+0.31+2.48%164552102.5160.91%
603028赛福天7.47106.47+0.18+2.47%423893145.8011.48%
603052可川科技36.2135.69+0.87+2.46%103493743.0333.54%
301266宇邦新材38.7726.91+0.93+2.46%3954915415.0210.55%
600487亨通光电14.1815.40+0.34+2.46%714752100785.82.90%
000910大亚圣象7.1011.41+0.17+2.45%387222737.8630.71%
300169天晟新材5.87-12.73+0.14+2.44%46806727661.9515.51%
603666亿嘉和21.82-80.62+0.52+2.44%263545734.2961.28%
688535华海诚科74.46149.27+1.77+2.43%2415617867.835.54%
002009天奇股份14.45-51.78+0.34+2.41%14638621216.013.92%
688580伟思医疗48.5326.03+1.14+2.41%75283643.5751.10%
688800瑞可达31.2335.98+0.73+2.39%189955884.8691.78%
603906龙蟠科技10.27-5.33+0.24+2.39%11856012212.582.10%
688502茂莱光学95.43136.06+2.23+2.39%58035535.553.58%
688178万德斯12.00-12.56+0.28+2.39%7155854.47650.84%
300585奥联电子12.49422.06+0.29+2.38%620257727.3223.88%
870299灿能电力7.3425.95+0.17+2.37%332872477.12911.30%
603722阿科力43.20201.66+1.00+2.37%61822673.8240.70%
600557康缘药业20.3221.87+0.47+2.37%8475617162.141.47%
300337银邦股份7.3774.73+0.17+2.36%26059219150.193.66%
002262恩华药业25.6524.05+0.59+2.35%7550519257.740.86%
002245蔚蓝锂芯8.7044.74+0.20+2.35%40292035318.033.71%
688656浩欧博26.5536.73+0.61+2.35%41201090.1350.65%
603966法兰泰克8.3318.21+0.19+2.33%536304419.9051.49%
002540亚太科技6.5814.11+0.15+2.33%1364328939.3451.58%
605258协和电子21.9645.23+0.50+2.33%109582402.3551.25%
300228富瑞特装7.0524.71+0.16+2.32%24711417466.584.55%
002747埃斯顿16.31143.94+0.37+2.32%15967626004.442.03%
300549优德精密15.45201.90+0.35+2.32%207463192.7182.05%
601890亚星锚链8.3932.78+0.19+2.32%22058018424.522.30%
603323苏农银行4.864.87+0.11+2.32%34407116615.342.23%
603326我乐家居7.1413.65+0.16+2.29%487873477.3841.55%
300584海辰药业19.6562.95+0.44+2.29%9548418624.8311.63%
300279和晶科技4.9255.32+0.11+2.29%658873237.011.44%
300051琏升科技8.06-45.04+0.18+2.28%346962814.8410.95%
603066音飞储存10.8726.37+0.24+2.26%624866761.7692.08%
300260新莱应材24.4739.82+0.54+2.26%7280917697.342.53%
600667太极实业6.3618.82+0.14+2.25%27767917580.211.32%
601133柏诚股份11.0325.14+0.24+2.22%380494174.1312.58%
002172澳洋健康3.2255.92+0.07+2.22%1975596338.7962.58%
603155新亚强17.9539.77+0.39+2.22%146622610.3740.65%
002333罗普斯金6.4690.53+0.14+2.22%588563796.2321.17%
300509新美星5.5995.58+0.12+2.19%367202038.4871.49%
300975商络电子12.58240.80+0.27+2.19%981887.111990720.96%
600794保税科技3.7417.40+0.08+2.19%1886227012.3241.56%
837006晟楠科技13.1029.06+0.28+2.18%292183791.589.59%
688262国芯科技22.22-39.27+0.47+2.16%4566110064.561.73%
688377迪威尔16.8323.37+0.35+2.12%202993421.3461.04%
688048长光华芯38.99-60.89+0.81+2.12%3005311656.463.02%
688106金宏气体19.3528.49+0.40+2.11%447788645.7350.92%
603035常熟汽饰15.9710.87+0.33+2.11%540408575.7851.42%
601952苏垦农发10.7517.93+0.22+2.09%11851812639.740.86%
002079苏州固锝9.2954.46+0.19+2.09%11137610315.981.38%
301285鸿日达23.99113.99+0.49+2.09%268806443.1653.42%
688170德龙激光24.6794.46+0.50+2.07%81542007.3551.02%
300031宝通科技14.3454.43+0.29+2.06%10104614393.162.92%
300670大烨智能5.44-14.50+0.11+2.06%714963896.6673.19%
300751迈为股份119.8035.09+2.41+2.05%2893134712.71.50%
002453华软科技6.05-27.39+0.12+2.02%970795868.9961.60%
301098金埔园林8.6096.97+0.17+2.02%160791383.1311.48%
002576通达动力13.7029.81+0.27+2.01%281273846.311.74%
603179新泉股份43.6924.81+0.85+1.98%3961217192.20.81%
301093华兰股份23.7232.18+0.46+1.98%160273805.9941.77%
301329信音电子18.0842.87+0.35+1.97%268794868.4586.25%
601222林洋能源6.7313.17+0.13+1.97%19849513313.090.96%
300959线上线下27.20226.58+0.52+1.95%51201381.8841.34%
001234泰慕士18.8924.95+0.36+1.94%177823362.3466.12%
605286同力日升22.5716.46+0.43+1.94%238305350.3141.42%
002866传艺科技15.23149.88+0.29+1.94%566208671.4183.14%
300927江天化学15.9039.46+0.30+1.92%528038353.8273.75%
002384东山精密15.9415.29+0.30+1.92%22982636699.891.65%
688631莱斯信息79.4987.65+1.49+1.91%5888945730.6116.35%
300500启迪设计9.61-4.88+0.18+1.91%332663179.3072.02%
603183建研院3.7417.00+0.07+1.91%1443385389.162.88%
002075沙钢股份4.2850.93+0.08+1.90%37002515877.561.69%
002040南京港6.4218.81+0.12+1.90%587823759.0771.21%
600128苏豪弘业7.5562.08+0.14+1.89%610474609.9712.47%
002531天顺风能10.7925.98+0.20+1.89%22003223668.561.23%
002015协鑫能科9.7820.20+0.18+1.87%17999217644.771.11%
301078孩子王6.5466.47+0.12+1.87%1375759051.2842.17%
688429时创能源14.72108.64+0.27+1.87%78021151.6392.44%
301122采纳股份25.1525.26+0.46+1.86%5447613878.912.31%
603212赛伍技术12.6655.96+0.23+1.85%9255011780.062.12%
300598诚迈科技38.1730.69+0.69+1.84%231528833.7391.39%
300141和顺电气7.77198.31+0.14+1.83%323452515.1381.28%
603115海星股份12.7921.95+0.23+1.83%130971671.650.55%
301181标榜股份22.2817.34+0.40+1.83%96602153.6882.48%
300715凯伦股份8.97-894.50+0.16+1.82%8621774.03970.31%
300265通光线缆6.7339.82+0.12+1.82%625114208.1341.37%
688259创耀科技48.8266.77+0.87+1.81%83484076.5051.44%
002883中设股份10.1137.87+0.18+1.81%9983810045.697.37%
600533栖霞建设2.25-13.87+0.04+1.81%1142662579.3961.09%
300346南大光电25.4263.19+0.45+1.80%8001720286.521.56%
600584长电科技26.6731.90+0.47+1.79%20653154869.281.15%
600268国电南自6.9124.32+0.12+1.77%1374369513.0671.65%
834950迅安科技17.9114.70+0.31+1.76%1633290.4431.36%
603366日出东方4.6322.57+0.08+1.76%982554561.9761.22%
002081金螳螂3.489.68+0.06+1.75%1292244472.4170.49%
300864南大环境21.4820.81+0.37+1.75%113302425.0880.73%
001373翔腾新材29.6770.98+0.51+1.75%122093629.4437.11%
600901江苏金租5.268.54+0.09+1.74%39204420535.240.90%
301505苏州规划29.2833.22+0.50+1.74%206896030.249.92%
002685华东重机2.94-3.63+0.05+1.73%1681094919.5921.67%
002787华源控股8.27106.90+0.14+1.72%446313674.9811.81%
600522中天科技14.1816.22+0.24+1.72%59647084175.831.75%
688113联测科技34.9924.77+0.59+1.72%2077723.94450.32%
002156通富微电20.84120.02+0.35+1.71%591510123068.73.90%
002223鱼跃医疗39.3516.85+0.66+1.71%8890834984.230.95%
688689银河微电19.6936.49+0.33+1.70%133392632.0731.03%
603985恒润股份17.99-103.06+0.30+1.70%9399116930.392.13%
603829洛凯股份13.2019.26+0.22+1.69%144581906.3760.90%
002484江海股份16.2520.03+0.27+1.69%10546217056.161.33%
002585双星新材6.64-29.72+0.11+1.68%892265941.7211.00%
301006迈拓股份13.9624.73+0.23+1.68%151062104.2782.34%
600716凤凰股份3.04-60.01+0.05+1.67%1039343152.4951.11%
000777中核科技18.3530.81+0.30+1.66%15003727357.393.91%
300466赛摩智能7.36-64.13+0.12+1.66%1160958550.292.76%
688257新锐股份25.8920.04+0.42+1.65%109602828.8841.15%
300905宝丽迪40.0862.87+0.65+1.65%265332108540.622.58%
603313梦百合8.6645.06+0.14+1.64%681255917.541.40%
605133嵘泰股份21.7826.54+0.35+1.63%339187390.4995.30%
301170锡南科技24.9524.82+0.40+1.63%105912642.8084.24%
603276恒兴新材21.2743.53+0.34+1.62%458419865.39211.78%
301386未来电器22.5630.25+0.36+1.62%150363385.3723.50%
688375国博电子78.4051.32+1.25+1.62%105498198.7440.60%
688657浩辰软件64.0155.34+1.02+1.62%16071025.8441.59%
300631久吾高科24.7055.87+0.39+1.60%4969612222.054.10%
301101明月镜片27.9134.15+0.44+1.60%107933018.6351.51%
603626科森科技6.36-13.13+0.10+1.60%16644910637.643.00%
301180万祥科技14.08356.63+0.22+1.59%153742167.9222.66%
603507振江股份31.3822.31+0.49+1.59%319149981.3562.25%
301378通达海32.7176.11+0.51+1.58%64712121.312.07%
688698伟创电气28.9030.14+0.45+1.58%288538358.0051.37%
300881盛德鑫泰26.3719.32+0.41+1.58%188844976.5473.29%
603286日盈电子20.01213.63+0.31+1.57%11969123482.110.47%
600377宁沪高速11.6813.27+0.18+1.57%9221110695.780.24%
000700模塑科技6.4911.31+0.10+1.56%24124215657.642.63%
603800道森股份24.1323.22+0.37+1.56%214005167.3541.03%
688697纽威数控19.0419.72+0.29+1.55%284845407.4543.49%
603876鼎胜新材11.8325.64+0.18+1.55%50517260771.755.70%
002471中超控股2.6313.39+0.04+1.54%2015055284.4191.59%
600510黑牡丹4.6215.21+0.07+1.54%754053479.3460.73%
688450光格科技24.5135.28+0.37+1.53%3263798.0632.06%
300420五洋自控2.6578.25+0.04+1.53%1089482890.131.10%
600287江苏舜天4.6830.40+0.07+1.52%687243207.9891.57%
601199江南水务5.3514.98+0.08+1.52%887214737.940.95%
688472阿特斯12.7418.33+0.19+1.51%15075619389.23.34%
600970中材国际12.8011.52+0.19+1.51%9430512057.290.54%
603259药明康德45.3714.19+0.66+1.48%750410341341.72.95%
603629利通电子24.78109.22+0.36+1.47%5331413180.392.09%
600327大东方4.1422.49+0.06+1.47%994394112.2111.12%
301045天禄科技19.46219.97+0.28+1.46%204663994.0663.70%
600854春兰股份4.1917.37+0.06+1.45%813483405.1141.57%
300201海伦哲4.2121.23+0.06+1.45%1312305516.9281.27%
688558国盛智科21.1421.01+0.30+1.44%68251443.4250.52%
002255海陆重工5.6613.63+0.08+1.43%977975533.8781.51%
301310鑫宏业35.3821.75+0.50+1.43%84512998.3213.62%
002877智能自控8.5028.49+0.12+1.43%417613546.4841.79%
301010晶雪节能13.4837.94+0.19+1.43%154362090.6863.05%
300933中辰股份6.4044.99+0.09+1.43%511333275.6762.18%
603332苏州龙杰8.5646.65+0.12+1.42%1067229052.3944.93%
301016雷尔伟17.2338.41+0.24+1.41%196453386.7476.55%
600973宝胜股份4.31468.29+0.06+1.41%1231115293.7990.90%
300907康平科技19.4030.60+0.27+1.41%236564590.0942.46%
300447全信股份13.7241.67+0.19+1.40%15074020452.877.49%
836422润普食品5.7864.30+0.08+1.40%2616150.88480.47%
600406国电南瑞23.2725.76+0.32+1.39%39709792128.380.50%
002547春兴精工3.65-14.31+0.05+1.39%1315504802.3911.19%
301106骏成科技35.8832.19+0.49+1.38%95573420.4314.58%
688226威腾电气17.6719.41+0.24+1.38%166912962.3071.97%
301040中环海陆12.54-22.84+0.17+1.37%131941659.0951.90%
002201正威新材5.9197.86+0.08+1.37%903075353.7881.39%
603519立霸股份13.328.27+0.18+1.37%498906585.2811.87%
300421力星股份8.9444.96+0.12+1.36%636715675.8582.76%
601990南京证券8.2241.91+0.11+1.36%22686318675.930.62%
873339恒太照明4.4912.88+0.06+1.35%2324104.080.39%
603810丰山集团11.23-30.70+0.15+1.35%10113611481.986.12%
688670金迪克18.74-17.92+0.25+1.35%87941647.7791.99%
603158腾龙股份8.2518.91+0.11+1.35%794196556.3981.62%
300610晨化股份10.5433.27+0.14+1.35%10456511037.356.57%
605389长龄液压23.4131.05+0.31+1.34%130203037.840.96%
603880ST南卫3.80-7.28+0.05+1.33%9642364.22260.33%
002796世嘉科技9.14-127.14+0.12+1.33%1075039862.6354.64%
300708聚灿光电9.1735.05+0.12+1.33%673476174.3951.34%
300217东方电热4.5910.25+0.06+1.32%25503511762.632.08%
688211中科微至29.08-72.79+0.38+1.32%2943854.68110.45%
688029南微医学75.0826.72+0.98+1.32%1359410196.650.72%
600908无锡银行5.375.23+0.07+1.32%1283366878.5260.67%
600981汇鸿集团2.31-15.79+0.03+1.32%1110342565.1620.50%
002127南极电商3.0861.14+0.04+1.32%1701755242.5540.85%
002104恒宝股份6.2229.28+0.08+1.30%730754543.081.23%
603982泉峰汽车10.14-4.37+0.13+1.30%330923359.0261.36%
003032传智教育10.16-228.21+0.13+1.30%685346962.892.50%
300295三六五网9.38-19.42+0.12+1.30%15501414539.259.19%
300806斯迪克9.4078.18+0.12+1.29%520334918.431.89%
300819聚杰微纤12.6824.28+0.16+1.28%121681545.9340.90%
600736苏州高新4.7625.88+0.06+1.28%1025164870.4920.89%
001332锡装股份28.3120.40+0.35+1.25%98552794.3163.65%
688046药康生物12.9733.80+0.16+1.25%475506189.7972.33%
002623亚玛顿20.4350.86+0.25+1.24%392628045.8971.98%
688408中信博106.3031.37+1.30+1.24%1954220840.041.44%
688448磁谷科技22.0931.48+0.27+1.24%72791608.11.54%
603137恒尚节能16.3819.10+0.20+1.24%139632283.2182.65%
603016新宏泰17.5237.01+0.21+1.21%127332226.5270.86%
600305恒顺醋业8.35134.21+0.10+1.21%506664228.2130.46%
300528幸福蓝海7.52-112.83+0.09+1.21%421243164.5151.13%
301061匠心家居72.2020.46+0.86+1.21%76175488.8062.38%
600527江南高纤1.6865.20+0.02+1.20%936971574.5720.54%
001324长青科技20.1838.19+0.24+1.20%150763066.8464.37%
688295中复神鹰27.88109.73+0.33+1.20%152604261.2971.05%
605588冠石科技39.8763.87+0.47+1.19%125735010.1385.44%
688633星球石墨27.1718.39+0.32+1.19%44181199.6590.43%
603307扬州金泉39.9612.68+0.47+1.19%38121521.0442.24%
839790联迪信息7.6852.94+0.09+1.19%6438492.8291.81%
603518锦泓集团10.2511.43+0.12+1.18%11462411707.43.34%
002426胜利精密1.72-7.32+0.02+1.18%3662016283.5631.07%
688286敏芯股份37.99-22.18+0.44+1.17%55752120.3031.04%
833914远航精密8.6928.97+0.10+1.16%8306726.05031.38%
688376美埃科技33.1325.44+0.38+1.16%57721919.861.16%
000570苏常柴A5.2431.62+0.06+1.16%914374787.8731.83%
300694蠡湖股份10.5028.07+0.12+1.16%202332125.6170.94%
603312西典新能33.2826.44+0.38+1.16%7118923570.1520.89%
000890法尔胜3.51270.36+0.04+1.15%994683510.3932.37%
603206嘉环科技14.3524.58+0.16+1.13%167382403.41.92%
002349精华制药8.1328.64+0.09+1.12%14658911844.621.81%
688503聚和材料57.0823.99+0.63+1.12%95165490.0780.79%
300826测绘股份12.7050.03+0.14+1.11%306523894.3512.01%
600099林海股份8.18138.97+0.09+1.11%243391990.1571.11%
605167利柏特9.1621.09+0.10+1.10%485474446.8682.18%
600925苏能股份5.5719.36+0.06+1.09%1192256622.6390.74%
601512中新集团8.408.89+0.09+1.08%384623220.420.26%
301012扬电科技22.60170.03+0.24+1.07%11817026783.6511.81%
688205德科立42.4245.82+0.45+1.07%107364539.5711.90%
002239奥特佳2.83118.69+0.03+1.07%41966711883.211.29%
300827上能电气28.3533.79+0.30+1.07%8745525034.783.36%
300091金通灵1.91-5.67+0.02+1.06%1769093371.6371.32%
300655晶瑞电材7.67-670.09+0.08+1.05%1206419309.2031.27%
601928凤凰传媒10.559.50+0.11+1.05%13672514317.250.54%
301160翔楼新材44.1616.54+0.46+1.05%105894667.9942.47%
605089味知香28.8533.54+0.30+1.05%49751431.8030.36%
688381帝奥微19.36227.43+0.20+1.04%150222910.5880.81%
600276恒瑞医药46.9067.50+0.48+1.03%17514782072.240.27%
600713南京医药4.9310.99+0.05+1.02%1063935238.6351.02%
605058澳弘电子18.7620.06+0.19+1.02%106761995.3160.75%
301559中集环科16.0222.63+0.16+1.01%194933120.6752.17%
000301东方盛虹10.03293.05+0.10+1.01%14983615067.090.27%
688022瀚川智能16.13-95.72+0.16+1.00%316455108.2391.80%
002304洋河股份96.9014.17+0.96+1.00%8245179641.630.55%
301421波长光电44.5694.47+0.44+1.00%5488224254.8418.97%
601008连云港4.0625.50+0.04+1.00%1450245862.3261.17%
300664鹏鹞环保5.1214.07+0.05+0.99%539202756.430.70%
002478常宝股份6.167.40+0.06+0.98%1175477237.4571.65%
003015日久光电10.32-708.65+0.10+0.98%784558139.7013.19%
301260格力博15.58-17.65+0.15+0.97%482727509.0692.27%
002367康力电梯7.2817.54+0.07+0.97%15899611553.63.02%
002608江苏国信8.3313.16+0.08+0.97%1100239151.8870.29%
002491通鼎互联4.1856.94+0.04+0.97%1054254409.2450.90%
600064南京高科6.307.55+0.06+0.96%18737611809.61.08%
301360荣旗科技46.3154.01+0.44+0.96%59542776.4162.41%
836699海达尔18.0218.06+0.17+0.95%153312762.58312.14%
603693江苏新能11.7419.15+0.11+0.95%554656506.5420.69%
300211亿通科技6.48-290.65+0.06+0.93%278251811.6940.93%
000581威孚高科18.539.42+0.17+0.93%8001914806.720.97%
871694中裕科技13.1011.92+0.12+0.92%3850505.86041.53%
300196长海股份12.2518.86+0.11+0.91%408735051.4991.66%
301088戎美股份12.4238.07+0.11+0.89%86601075.951.50%
603958哈森股份10.22191.95+0.09+0.89%295183022.5011.35%
600105永鼎股份4.57138.27+0.04+0.88%1824858337.7321.31%
301115建科股份16.0137.97+0.14+0.88%66701068.70.64%
000727冠捷科技2.3032.84+0.02+0.88%52545312095.471.16%
601007金陵饭店6.9647.68+0.06+0.87%422372937.3941.08%
301290东星医疗23.3023.55+0.20+0.87%135253150.6181.99%
301116益客食品10.54-22.58+0.09+0.86%521825441.7324.48%
688055龙腾光电3.52-52.09+0.03+0.86%349261229.7250.10%
831641格利尔7.05-288.45+0.06+0.86%5891415.21942.26%
603161科华控股16.5316.14+0.14+0.85%396876519.8522.98%
300331苏大维格17.74-151.58+0.15+0.85%348426205.8041.73%
002559亚威股份9.5457.95+0.08+0.85%14171213550.562.83%
300964本川智能32.35533.69+0.27+0.84%106463445.2923.16%
603916苏博特8.5026.08+0.07+0.83%363943104.0970.87%
000936华西股份7.3271.77+0.06+0.83%14074510333.241.59%
603013亚普股份16.0317.55+0.13+0.82%299524812.830.58%
301023江南奕帆32.1038.73+0.26+0.82%62942027.1522.56%
603387基蛋生物9.9320.62+0.08+0.81%455124526.5530.90%
300931通用电梯6.23101.79+0.05+0.81%741384620.4133.70%
605288凯迪股份36.6923.92+0.29+0.80%114894209.7031.64%
688329艾隆科技19.24114.23+0.15+0.79%107142065.8451.98%
301076新瀚新材23.0939.84+0.18+0.79%4701510958.96.78%
300926博俊科技21.8623.57+0.17+0.78%7561916495.742.82%
002807江阴银行3.925.01+0.03+0.77%33253513004.441.35%
603203快克智能22.4128.68+0.17+0.76%187664206.6760.75%
002438江苏神通13.3024.41+0.10+0.76%13814318570.132.95%
601860紫金银行2.665.94+0.02+0.76%38808610329.151.10%
600389江山股份17.3431.84+0.13+0.76%11469919904.952.66%
603351威尔药业25.7128.90+0.19+0.74%3717954.11540.28%
300507苏奥传感5.5033.72+0.04+0.73%797224398.9581.04%
002839张家港行4.164.95+0.03+0.73%1893897883.2220.91%
688720艾森股份33.4180.39+0.24+0.72%59241984.9013.46%
605298必得科技12.6265.95+0.09+0.72%266503364.4861.90%
002496辉丰股份2.86-10.04+0.02+0.70%2258396468.6021.93%
301186超达装备34.3524.40+0.24+0.70%85592954.9863.87%
000919金陵药业7.2845.97+0.05+0.69%851696225.011.69%
002394联发股份7.3322.17+0.05+0.69%351302569.5861.09%
603042华脉科技10.40-24.45+0.07+0.68%465714870.6232.90%
603389亚振家居4.55-9.15+0.03+0.66%728973332.2722.77%
601688华泰证券13.8010.56+0.09+0.66%57316178999.090.79%
600398海澜之家9.2214.59+0.06+0.66%21658820044.020.45%
601009南京银行9.245.09+0.06+0.65%17577216241.050.19%
688003天准科技36.5933.43+0.23+0.63%134944963.2910.70%
000421南京公用4.99-34.75+0.03+0.60%27434913735.454.78%
300885海昌新材8.3437.91+0.05+0.60%497444166.9412.93%
688478晶升股份31.8352.81+0.19+0.60%109083484.1521.18%
601555东吴证券6.7217.81+0.04+0.60%32023921589.210.64%
301591肯特股份40.4346.48+0.24+0.60%2516610277.9112.62%
833533骏创科技13.5414.29+0.08+0.59%7251982.44062.02%
688607康众医疗13.9552.81+0.08+0.58%133071869.0371.51%
300660江苏雷利28.0427.91+0.16+0.57%4380712302.221.38%
603344星德胜28.3527.06+0.16+0.57%4127311750.688.66%
301389隆扬电子14.4743.04+0.08+0.56%302064390.8623.68%
688258卓易信息36.4047.73+0.20+0.55%108533970.2491.25%
603078江化微12.8347.65+0.07+0.55%517776641.6011.56%
002530金财互联7.37-78.76+0.04+0.55%644624755.7810.95%
301215中汽股份5.5346.61+0.03+0.55%1417527799.8971.85%
002221东华能源9.2694.51+0.05+0.54%602165573.7150.41%
603776永安行11.29-18.24+0.06+0.53%330563731.3731.44%
603007ST花王5.69-12.87+0.03+0.53%15554882.16930.38%
872392佳合科技9.6325.36+0.05+0.52%1227117.25730.81%
002445中南文化1.9698.06+0.01+0.51%1696223324.0840.71%
688371菲沃泰11.78-154.23+0.06+0.51%113371341.9790.91%
300160秀强股份5.9521.02+0.03+0.51%37689622296.815.23%
601128常熟银行8.176.51+0.04+0.49%33167927260.761.25%
688116天奈科技30.8234.12+0.15+0.49%22950272921.886.66%
837046亿能电力8.2534.74+0.04+0.49%310712596.3839.76%
688539高华科技42.2055.62+0.20+0.48%87623672.6391.38%
601010文峰股份2.1128.39+0.01+0.48%841411776.8440.46%
603369今世缘57.2021.02+0.27+0.47%4049723055.470.32%
603090宏盛股份21.9440.61+0.10+0.46%74561629.3150.75%
002516旷达科技4.4434.61+0.02+0.45%793393533.0060.54%
601500通用股份6.7029.75+0.03+0.45%52572435022.023.35%
688176亚虹医药-U6.74-9.14+0.03+0.45%465163158.5371.25%
002722物产金轮13.4919.65+0.06+0.45%437825936.5462.49%
688232新点软件22.6032.64+0.10+0.44%215144868.6652.17%
600200江苏吴中11.37-85.21+0.05+0.44%28443732453.214.01%
688093世华科技16.2020.79+0.07+0.43%136102200.5990.54%
688488艾迪药业16.26-75.88+0.07+0.43%223183622.5380.53%
603359东珠生态4.70-6.60+0.02+0.43%544662568.291.22%
688399硕世生物75.38-14.06+0.32+0.43%27162035.9170.46%
603912佳力图7.24117.39+0.03+0.42%595404333.691.10%
300836佰奥智能30.12-1414.16+0.12+0.40%5215615984.2412.21%
300809华辰装备23.6045.81+0.09+0.38%373398818.0572.67%
688105诺唯赞28.87-763.95+0.11+0.38%250167201.4151.49%
002391长青股份5.38-372.00+0.02+0.37%236701273.8740.51%
002553南方精工11.0496.52+0.04+0.36%699017737.3652.94%
600300维维股份3.0216.27+0.01+0.33%1823135498.0871.13%
600959江苏有线3.0548.27+0.01+0.33%1990296099.6650.40%
688060云涌科技32.00-253.13+0.10+0.31%32161032.6120.53%
000551创元科技9.7621.98+0.03+0.31%944699364.8222.35%
301179泽宇智能22.9222.89+0.07+0.31%242605558.5783.98%
688076诺泰生物60.2261.65+0.18+0.30%1822210996.781.24%
601155新城控股10.1074.49+0.03+0.30%55534556376.052.46%
603528多伦科技6.77-20.79+0.02+0.30%1120627610.1731.59%
688017绿的谐波115.31244.28+0.34+0.30%1668919354.280.99%
835857百甲科技3.4119.43+0.01+0.29%9398321.83490.90%
603065宿迁联盛10.83110.32+0.03+0.28%435724762.4972.23%
300192科德教育10.8724.93+0.03+0.28%797348653.7553.42%
002966苏州银行7.435.72+0.02+0.27%42652531757.971.20%
834014特瑞斯7.4915.46+0.02+0.27%2611195.26930.56%
688358祥生医疗32.0725.78+0.08+0.25%109013525.5680.97%
688300联瑞新材48.4845.72+0.12+0.25%169408165.3960.91%
603380易德龙20.7023.42+0.05+0.24%124102584.0010.77%
603488展鹏科技8.3633.03+0.02+0.24%472573953.881.62%
688533上声电子29.8125.43+0.07+0.24%268137988.5211.68%
600889南京化纤4.27-9.02+0.01+0.23%411201767.9281.12%
688588凌志软件8.8896.29+0.02+0.23%225912016.2580.56%
301090华润材料8.9495.99+0.02+0.22%348203132.2521.57%
002293罗莱生活9.0215.52+0.02+0.22%479674330.6690.58%
300580贝斯特27.1833.05+0.06+0.22%362719877.2711.14%
688069德林海14.80-1623.31+0.03+0.20%1889279.32760.16%
688355明志科技14.8987.56+0.03+0.20%175162623.5914.47%
300258精锻科技10.0120.23+0.02+0.20%799088030.6891.72%
603136天目湖18.1624.37+0.03+0.17%296675403.4791.59%
603375盛景微42.9927.57+0.07+0.16%226189731.73611.47%
688266泽璟制药-U55.38-56.20+0.09+0.16%128477128.6230.49%
688337普源精电33.1167.27+0.05+0.15%238337912.3543.59%
603269海鸥股份15.1725.02+0.02+0.13%8653112994.335.49%
603890春秋电子8.7554.68+0.01+0.11%1098099663.7772.50%
002090金智科技9.2753.20+0.01+0.11%509404752.9711.27%
603221爱丽家居9.9618.97+0.01+0.10%456754556.5681.90%
002645华宏科技10.28-46.91+0.01+0.10%13572914027.662.67%
870204沪江材料10.5123.39+0.01+0.10%100991066.9472.63%
688496清越科技11.60-40.11+0.01+0.09%175732056.5020.74%
605300佳禾食品14.0223.35+0.01+0.07%121121702.5580.30%
688678福立旺16.6626.80+0.01+0.06%160892689.1280.92%
300952恒辉安防21.1326.63+0.01+0.05%189243993.863.45%
000035中国天楹4.8124.620.000.00%21930510602.390.89%
000961ST中南--------------
002024ST易购1.52-3.450.000.00%1395582127.7150.15%
002274华昌化工8.4210.460.000.00%18088515264.731.93%
002519银河电子5.5628.710.000.00%45168225189.364.05%
300190维尔利3.38-15.430.000.00%778482650.4221.00%
002652扬子新材2.4437.120.000.00%1152402823.0942.25%
002692远程股份4.0246.460.000.00%697382816.5430.97%
002708光洋股份9.13-60.840.000.00%26326724026.056.37%
002734利民股份7.52-460.810.000.00%18899314417.455.82%
603133*ST碳元--------------
603929亚翔集成27.8316.000.000.00%5291314656.242.48%
300575中旗股份6.3733.250.000.00%780065000.152.27%
831834三维股份5.7818.460.000.00%6673388.88532.02%
300641正丹股份--------------
837663明阳科技11.1016.190.000.00%6349705.42262.09%
838262太湖雪12.1518.320.000.00%3340406.69062.16%
300742*ST越博--------------
601456国联证券--------------
605183确成股份17.2916.010.000.00%256144444.4080.62%
002976瑞玛精密24.87100.370.000.00%318907902.2164.93%
002998优彩资源7.0816.290.000.00%326522310.7971.34%
688225亚信安全15.01-17.550.000.00%5977896.83010.31%
688702盛科通信-U38.70-384.480.000.00%121564695.9733.04%
688103国力股份33.8156.98-0.01-0.03%93513182.0071.47%
688386泛亚微透34.2026.08-0.02-0.06%53881850.5840.77%
688350富淼科技13.9962.20-0.01-0.07%5336746.80450.44%
002778中晟高科11.87-9.35-0.01-0.08%168912013.5011.37%
603680今创集团8.2121.91-0.01-0.12%188891556.0230.24%
301072中捷精工22.25128.68-0.03-0.13%247985575.3127.43%
002409雅克科技60.5244.14-0.09-0.15%8131549183.462.55%
301003江苏博云25.1519.82-0.04-0.16%178634576.7982.64%
603111康尼机电6.1515.70-0.01-0.16%1113936863.1291.33%
300555ST路通6.14-31.61-0.01-0.16%6997430.86670.35%
002290禾盛新材14.7139.28-0.03-0.20%183532711.7270.74%
003043华亚智能38.0234.23-0.08-0.21%124664731.2022.56%
873665科强股份8.3513.31-0.02-0.24%6357531.0351.63%
600250南京商旅8.2556.66-0.02-0.24%12408810292.684.37%
873726卓兆点胶19.8945.30-0.05-0.25%4732942.14992.71%
002165红宝丽3.8432.37-0.01-0.26%33970813098.464.67%
300304云意电气7.4019.66-0.02-0.27%21132515555.972.48%
002387维信诺7.26-2.81-0.02-0.27%1256419158.9420.91%
833284灵鸽科技7.01119.27-0.02-0.28%290632114.6526.89%
688221前沿生物-U6.94-8.41-0.02-0.29%370052583.7161.72%
300709精研科技28.5829.14-0.09-0.31%7797122390.845.24%
301187欧圣电气21.8720.09-0.07-0.32%387148492.878.09%
002315焦点科技33.2525.87-0.11-0.33%3836512776.781.90%
301202朗威股份32.9070.08-0.11-0.33%3655712065.5310.72%
688566吉贝尔28.9623.44-0.11-0.38%149614342.5460.79%
301287康力源28.8920.68-0.11-0.38%125793617.5587.55%
600746江苏索普7.4456.71-0.03-0.40%17155712913.541.47%
605319无锡振华21.8417.28-0.09-0.41%219834827.9662.63%
603036如通股份11.9824.43-0.05-0.42%196772368.230.96%
603125常青科技30.4527.56-0.13-0.43%226796916.6544.71%
873593鼎智科技30.5260.28-0.14-0.46%107083283.722.64%
600486扬农化工65.1021.34-0.30-0.46%3533323175.830.88%
688030山石网科12.47-9.87-0.06-0.48%100201258.0850.56%
600370三房巷2.01-19.18-0.01-0.50%820501662.7640.21%
603355莱克电气28.0013.51-0.14-0.50%263697355.9540.46%
600919江苏银行8.004.96-0.04-0.50%1263411101571.10.69%
301339通行宝18.0037.58-0.09-0.50%373136742.0733.11%
600513联环药业9.7920.48-0.05-0.51%830178141.2092.91%
300172中电环保5.8044.49-0.03-0.51%44703625904.688.54%
001236弘业期货9.62-857.53-0.05-0.52%527585116.971.62%
600282南钢股份5.2714.11-0.03-0.57%38899520572.530.63%
301226祥明智能17.1558.93-0.10-0.58%370876415.3337.56%
601700风范股份4.9246.08-0.03-0.61%1186105856.1531.04%
603660苏州科达6.49-9.38-0.04-0.61%17036911165.263.45%
300680隆盛科技17.6525.64-0.11-0.62%8098514294.164.68%
832662方盛股份11.2117.91-0.07-0.62%7574853.3643.08%
688661和林微纳46.36-217.06-0.30-0.64%134426246.0881.50%
002395双象股份15.9363.49-0.11-0.69%22141535964.848.26%
600280中央商场2.78-26.71-0.02-0.71%1611144469.5911.43%
300644南京聚隆19.3825.11-0.15-0.77%9133517826.6410.69%
002947恒铭达32.1823.88-0.25-0.77%4527214588.232.80%
002463沪电股份32.1433.65-0.25-0.77%364142116002.51.90%
603273天元智能24.0089.48-0.19-0.79%9245022251.4817.26%
605099共创草坪23.9720.91-0.19-0.79%113122736.2940.28%
300292吴通控股3.58127.36-0.03-0.83%47803117142.464.28%
600213*ST亚星5.76-5.28-0.05-0.86%1274747443.7454.46%
301587中瑞股份30.7334.48-0.27-0.87%11067435059.0538.18%
300429强力新材11.38-182.52-0.10-0.87%36623141811.469.70%
603201常润股份30.3414.89-0.28-0.91%77762365.6011.69%
603117ST万林3.24-9.18-0.03-0.92%13612441.67380.21%
300936中英科技33.3817.08-0.34-1.01%196786630.814.15%
300342天银机电14.22321.81-0.15-1.04%28096240017.096.73%
603041美思德12.0719.00-0.13-1.07%215892622.4951.18%
600805悦达投资4.6382.48-0.05-1.07%24898111542.632.93%
836221易实精密14.3523.75-0.16-1.10%96151382.743.34%
603283赛腾股份72.5020.49-0.81-1.10%6795249671.753.65%
300707威唐工业14.8856.50-0.17-1.13%653959801.0075.25%
301393昊帆生物53.8862.90-0.62-1.14%6595135219.0326.67%
688510航亚科技20.0047.26-0.26-1.28%482729588.3691.87%
603922金鸿顺26.871198.94-0.37-1.36%87542342.5360.68%
688192迪哲医药-U42.51-16.17-0.59-1.37%2725711727.022.21%
600844丹化科技2.85-7.20-0.04-1.38%1956295590.6182.38%
300522世名科技12.70172.42-0.19-1.47%595727663.0542.44%
688182灿勤科技14.66114.71-0.22-1.48%625469180.5996.25%
300135宝利国际3.19-77.33-0.05-1.54%904544.929002.99.81%
605333沪光股份29.7472.25-0.52-1.72%6727420153.171.54%
688137近岸蛋白42.50-3215.21-0.76-1.76%200778449.1356.76%
300725药石科技35.6537.64-0.65-1.79%8071528824.64.79%
300537广信材料15.68358.30-0.29-1.82%7779512296.535.70%
839371欧福蛋业4.7219.34-0.09-1.87%330141571.5466.22%
688260昀冢科技18.05-17.09-0.36-1.96%428497888.5343.57%
301163宏德股份24.3846.67-0.49-1.97%6503015813.0219.44%
300554三超新材23.0988.89-0.48-2.04%8087719059.0410.25%
600078ST澄星7.14-53.69-0.15-2.06%470873407.8240.71%
300757罗博特科111.62156.38-2.78-2.43%5058156757.614.86%
300029ST天龙4.35167.50-0.11-2.47%22097980.11741.10%
301518长华化学22.3726.51-0.58-2.53%6219014083.1317.77%
601799星宇股份137.5134.42-3.61-2.56%2035428091.610.71%
300651金陵体育15.0928.58-0.41-2.65%8264312426.1110.88%
300354东华测试41.5054.78-1.15-2.70%214769012.6042.64%
300394天孚通信142.0161.18-3.99-2.73%162213229348.84.52%
301258富士莱38.8753.69-1.13-2.83%13627552223.9140.26%
832802保丽洁9.2825.77-0.28-2.93%9768904.31246.15%
600775南京熊猫10.09-36.40-0.33-3.17%51522651904.427.67%
300563神宇股份21.5341.96-0.72-3.24%30696066245.1524.95%
000525ST红太阳7.22-11.02-0.25-3.35%901346581.9281.55%
300761立华股份22.33550.89-0.85-3.67%9125120345.261.51%
603968醋化股份13.58-65.63-0.54-3.82%10059813615.514.92%
300798锦鸡股份7.68200.05-0.33-4.12%23808318559.226.44%
002513蓝丰生化4.65-5.00-0.20-4.12%31206614787.2611.82%
836547无锡晶海22.5029.87-0.98-4.17%205284644.35712.20%
000816智慧农业2.42-41.96-0.11-4.35%57875014102.174.03%
300261雅本化学7.03-37.40-0.33-4.48%57104240632.126.09%
002435ST长康2.32-3.43-0.12-4.92%183642.60.02%
600083*ST博信3.78-6.74-0.20-5.03%5604211.83120.25%
603879ST永悦4.15-19.63-0.22-5.03%222092.130.06%
603828ST柯利达1.86-9.65-0.10-5.10%4089237607.6066.86%
000584*ST工智2.02-3.82-0.11-5.16%3816317804.9585.03%
603900莱绅通灵6.78-21.12-0.37-5.17%50455134595.3314.82%
600220ST阳光1.24-17.65-0.07-5.34%16559205.33160.09%
300970华绿生物15.06-18.12-0.94-5.87%11640217797.1112.83%
301220亚香股份31.9933.41-2.15-6.30%5984519313.8412.70%
301036双乐股份24.3536.88-1.68-6.45%12805231720.7829.46%
603188亚邦股份3.03-3.07-0.22-6.77%44912713729.927.88%
300721怡达股份14.30-466.63-1.21-7.80%26419538069.4319.26%
603928兴业股份14.2640.06-1.58-9.97%31451045834.4315.60%

转至东威科技（688700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。