|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百克生物(688276)吉林省上涨家数:15下跌家数:32平均涨幅:-0.27%平均换手:0.85%总成交额:36.54亿元 更新时间：2026-04-13 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000766 | 通化金马 | 22.57 | 379.52 | +1.52 | +7.22% | 166605 | 36569.59 | 1.72% | | 000546 | 金圆股份 | 6.43 | -28.01 | +0.17 | +2.72% | 226373 | 14483.67 | 3.25% | | 000875 | 电投绿能 | 6.59 | 51.04 | +0.15 | +2.33% | 273332 | 17986.86 | 0.82% | | 000800 | 一汽解放 | 7.13 | 48.43 | +0.15 | +2.15% | 123165 | 8704.551 | 0.25% | | 002232 | 启明信息 | 17.79 | 223.34 | +0.22 | +1.25% | 14415 | 2553.73 | 0.35% | | 688378 | 奥来德 | 37.21 | 120.98 | +0.36 | +0.98% | 14571 | 5380.504 | 0.60% | | 600365 | ST通葡 | 3.11 | -21.13 | +0.03 | +0.97% | 31950 | 989.31 | 0.75% | | 000686 | 东北证券 | 8.35 | 13.32 | +0.08 | +0.97% | 78948 | 6534.18 | 0.34% | | 000718 | 苏宁环球 | 2.12 | -72.58 | +0.02 | +0.95% | 151951 | 3219.81 | 0.67% | | 600881 | 亚泰集团 | 1.60 | -2.01 | +0.01 | +0.63% | 138188 | 2208.54 | 0.43% | | 601279 | 英利汽车 | 3.98 | -74.68 | +0.02 | +0.51% | 27133 | 1075.68 | 0.17% | | 600215 | 派斯林 | 6.75 | -29.10 | +0.03 | +0.45% | 9548 | 640.88 | 0.21% | | 603559 | ST通脉 | 7.30 | -10.41 | +0.03 | +0.41% | 14703 | 1077.78 | 0.37% | | 300396 | 迪瑞医疗 | 11.86 | -23.45 | +0.04 | +0.34% | 5529 | 651.82 | 0.20% | | 000623 | 吉林敖东 | 18.25 | 8.50 | +0.01 | +0.05% | 32368 | 5884.36 | 0.27% | | 000030 | 富奥股份 | 5.12 | 13.10 | 0.00 | 0.00% | 52099 | 2653.62 | 0.31% | | 300985 | 致远新能 | 21.44 | -20.70 | -0.02 | -0.09% | 6215 | 1322.83 | 0.33% | | 600360 | *ST华微 | 9.10 | 49.82 | -0.01 | -0.11% | 33773 | 3063.67 | 0.35% | | 920726 | 朱老六 | 16.78 | 104.84 | -0.02 | -0.12% | 2339 | 391.146 | 0.42% | | 600333 | 长春燃气 | 5.24 | -413.13 | -0.01 | -0.19% | 31842 | 1679.5 | 0.52% | | 001395 | 亚联机械 | 38.69 | 20.06 | -0.08 | -0.21% | 1180 | 455.46 | 0.25% | | 300597 | 吉大通信 | 9.29 | -79.87 | -0.02 | -0.21% | 12145 | 1127.15 | 0.45% | | 003029 | 吉大正元 | 21.38 | -36.18 | -0.05 | -0.23% | 7210 | 1531 | 0.41% | | 300510 | 金冠股份 | 4.16 | -8.91 | -0.01 | -0.24% | 68701 | 2864.6 | 0.83% | | 600189 | 泉阳泉 | 7.57 | 359.05 | -0.02 | -0.26% | 53054 | 3994.67 | 0.74% | | 603099 | 长白山 | 35.13 | 73.97 | -0.11 | -0.31% | 8629 | 3024.68 | 0.32% | | 601929 | 吉视传媒 | 2.94 | -20.45 | -0.01 | -0.34% | 225290 | 6624.83 | 0.65% | | 600148 | 长春一东 | 18.17 | 271.92 | -0.07 | -0.38% | 4032 | 733.51 | 0.28% | | 000420 | 吉林化纤 | 4.95 | -7066.06 | -0.02 | -0.40% | 449267 | 22278.07 | 1.83% | | 002501 | 利源股份 | 1.85 | -9.52 | -0.01 | -0.54% | 165597 | 3056.39 | 0.47% | | 002338 | 奥普光电 | 51.85 | 210.65 | -0.29 | -0.56% | 11236 | 5823.04 | 0.47% | | 002316 | 亚联发展 | 5.30 | 337.88 | -0.03 | -0.56% | 64015 | 3393.44 | 1.88% | | 688716 | 中研股份 | 33.34 | 204.28 | -0.21 | -0.63% | 4531.27 | 1500.695 | 0.65% | | 000545 | 金浦钛业 | 3.00 | -7.01 | -0.02 | -0.66% | 142846 | 4280.13 | 1.45% | | 600742 | 富维股份 | 10.03 | 14.90 | -0.07 | -0.69% | 32168 | 3218.31 | 0.43% | | 000661 | 长春高新 | 85.34 | 36.30 | -0.66 | -0.77% | 10866 | 9266.93 | 0.27% | | 301130 | 西点药业 | 31.67 | 61.57 | -0.27 | -0.85% | 7212 | 2273.63 | 1.22% | | 600697 | 欧亚集团 | 11.87 | -68.17 | -0.11 | -0.92% | 8665 | 1027.9 | 0.56% | | 688276 | 百克生物 | 17.78 | -43.13 | -0.18 | -1.00% | 5747.7 | 1020.191 | 0.14% | | 002622 | 皓宸医疗 | 2.57 | -27.82 | -0.03 | -1.15% | 56825 | 1464.68 | 0.68% | | 600867 | 通化东宝 | 9.84 | 15.91 | -0.12 | -1.20% | 295835 | 29363.18 | 1.49% | | 300923 | 研奥股份 | 27.35 | 43.64 | -0.40 | -1.44% | 2616 | 717.72 | 0.34% | | 002566 | 益盛药业 | 7.83 | 64.22 | -0.12 | -1.51% | 23458 | 1844.33 | 1.01% | | 600110 | 诺德股份 | 9.72 | -73.99 | -0.16 | -1.62% | 970510 | 94971.14 | 5.59% | | 920077 | 吉林碳谷 | 16.89 | 69.26 | -0.29 | -1.69% | 44392 | 7488.375 | 1.40% | | 601518 | 吉林高速 | 2.81 | 10.82 | -0.14 | -4.75% | 284689 | 8054.66 | 1.51% | | 000638 | *ST万方 | 0.89 | -24.66 | -0.05 | -5.32% | 12046 | 107.21 | 0.39% | | 000928 | 中钢国际 | 6.54 | 12.50 | -0.40 | -5.76% | 405185 | 26822.6 | 2.82% |
|