|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威高骨科(688161)山东省上涨家数:99下跌家数:204平均涨幅:-0.56%平均换手:2.49%总成交额:723.47亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603113 | 金能科技 | 6.92 | -56.64 | +0.63 | +10.02% | 539998 | 35687.86 | 6.36% | | 603536 | 惠发食品 | 14.87 | -130.79 | +1.35 | +9.99% | 192914 | 27292.81 | 8.02% | | 301017 | 漱玉平民 | 14.76 | -90.01 | +0.68 | +4.83% | 256788 | 37099.8 | 10.55% | | 300948 | 冠中生态 | 20.55 | -45.74 | +0.94 | +4.79% | 197944 | 40686.23 | 13.22% | | 000639 | 西王食品 | 3.55 | -7.60 | +0.15 | +4.41% | 1103404 | 38777.91 | 10.22% | | 000407 | 胜利股份 | 5.09 | 35.11 | +0.17 | +3.46% | 1363107 | 68443.09 | 15.56% | | 301281 | 科源制药 | 28.90 | 59.91 | +0.94 | +3.36% | 37221 | 10594.32 | 5.41% | | 300659 | 中孚信息 | 18.19 | -54.69 | +0.49 | +2.77% | 252695 | 45720.3 | 13.35% | | 601058 | 赛轮轮胎 | 16.36 | 14.58 | +0.37 | +2.31% | 271272 | 44226.39 | 0.83% | | 002984 | 森麒麟 | 20.50 | 14.39 | +0.43 | +2.14% | 184461 | 37799.76 | 2.59% | | 001379 | 腾达科技 | 22.48 | 54.65 | +0.45 | +2.04% | 62684 | 14067.72 | 9.31% | | 002083 | 孚日股份 | 10.39 | 32.01 | +0.20 | +1.96% | 1705111 | 177591.7 | 18.02% | | 002241 | 歌尔股份 | 31.32 | 38.20 | +0.56 | +1.82% | 1546620 | 486774.9 | 4.93% | | 002671 | 龙泉股份 | 5.30 | 27.63 | +0.09 | +1.73% | 210096 | 11087.91 | 3.82% | | 002838 | 道恩股份 | 21.83 | 60.26 | +0.37 | +1.72% | 33376 | 7232.74 | 0.79% | | 001260 | 坤泰股份 | 20.85 | 53.79 | +0.35 | +1.71% | 49120 | 10249.74 | 15.47% | | 002588 | 史丹利 | 9.61 | 11.33 | +0.16 | +1.69% | 131758 | 12674.67 | 1.53% | | 300343 | ST联创 | 6.22 | 120.65 | +0.10 | +1.63% | 277835 | 17204.1 | 2.61% | | 000822 | 山东海化 | 5.68 | -9.62 | +0.09 | +1.61% | 115072 | 6480.332 | 1.29% | | 002655 | 共达电声 | 13.39 | 55.44 | +0.21 | +1.59% | 581982 | 77363.95 | 16.09% | | 600858 | 银座股份 | 6.06 | 81.24 | +0.09 | +1.51% | 235698 | 14188.64 | 4.55% | | 600807 | 济高发展 | 3.48 | -3.66 | +0.05 | +1.46% | 185933 | 6415.9 | 2.36% | | 603021 | ST华鹏 | 5.38 | -11.80 | +0.07 | +1.32% | 71598 | 3856.869 | 2.24% | | 002330 | 得利斯 | 5.42 | -98.67 | +0.07 | +1.31% | 129399 | 6931.778 | 2.04% | | 600426 | 华鲁恒升 | 28.66 | 18.85 | +0.37 | +1.31% | 163564 | 46949.71 | 0.77% | | 002589 | 瑞康医药 | 3.20 | -56529.11 | +0.04 | +1.27% | 791520.9 | 25273.24 | 5.80% | | 600060 | 海信视像 | 26.24 | 13.35 | +0.32 | +1.23% | 63783 | 16701.05 | 0.49% | | 002117 | 东港股份 | 12.58 | 32.82 | +0.15 | +1.21% | 169250 | 21242.09 | 3.23% | | 000951 | 中国重汽 | 17.01 | 12.52 | +0.20 | +1.19% | 141421 | 24004.47 | 1.20% | | 600027 | 华电国际 | 5.27 | 9.29 | +0.06 | +1.15% | 848560.9 | 44563.16 | 1.00% | | 600467 | 好当家 | 2.65 | 94.59 | +0.03 | +1.15% | 886564 | 23293.78 | 6.07% | | 000599 | 青岛双星 | 6.29 | -11.80 | +0.07 | +1.13% | 271251 | 16974.34 | 3.32% | | 600783 | 鲁信创投 | 14.66 | 63.23 | +0.16 | +1.10% | 147145 | 21613.1 | 1.98% | | 600690 | 海尔智家 | 27.76 | 12.42 | +0.29 | +1.06% | 360693 | 100452.3 | 0.58% | | 603708 | 家家悦 | 11.60 | 49.47 | +0.12 | +1.05% | 56791 | 6562.634 | 0.89% | | 002481 | 双塔食品 | 5.71 | 106.54 | +0.05 | +0.88% | 188167 | 10659.81 | 1.68% | | 002374 | 中锐股份 | 3.48 | -14.08 | +0.03 | +0.87% | 539999 | 18689.76 | 4.98% | | 000720 | 新能泰山 | 3.50 | -47.18 | +0.03 | +0.86% | 177029 | 6125.293 | 1.41% | | 300110 | 华仁药业 | 3.54 | -2.97 | +0.03 | +0.85% | 262798 | 9266.674 | 2.23% | | 603223 | 恒通股份 | 10.84 | 33.32 | +0.09 | +0.84% | 75024 | 8051.351 | 1.05% | | 601163 | 三角轮胎 | 14.57 | 12.93 | +0.12 | +0.83% | 37490 | 5440.388 | 0.47% | | 002193 | 如意集团 | 6.13 | -2.57 | +0.05 | +0.82% | 82196 | 5013.952 | 3.14% | | 605567 | 春雪食品 | 11.51 | 58.06 | +0.09 | +0.79% | 36872 | 4224.993 | 1.84% | | 600308 | 华泰股份 | 3.94 | -101.61 | +0.03 | +0.77% | 216861 | 8478.794 | 1.43% | | 603421 | 鼎信通讯 | 8.12 | -9.62 | +0.06 | +0.74% | 261474 | 21192.32 | 4.01% | | 300308 | 中际旭创 | 542.00 | 70.43 | +4.00 | +0.74% | 271615 | 1477441 | 2.46% | | 002041 | 登海种业 | 9.69 | 163.87 | +0.07 | +0.73% | 97399 | 9374.591 | 1.11% | | 301337 | 亚华电子 | 30.74 | -254.84 | +0.22 | +0.72% | 33888 | 10355.77 | 7.65% | | 002469 | 三维化学 | 8.43 | 20.25 | +0.06 | +0.72% | 118729 | 9981.56 | 1.89% | | 600756 | 浪潮软件 | 23.00 | -78.31 | +0.16 | +0.70% | 668122 | 153208.5 | 20.61% | | 300185 | 通裕重工 | 2.89 | 159.71 | +0.02 | +0.70% | 617999 | 17777.3 | 1.67% | | 002355 | 兴民智通 | 5.93 | -28.74 | +0.04 | +0.68% | 90286 | 5333.912 | 1.46% | | 002242 | 九阳股份 | 10.47 | 54.02 | +0.07 | +0.67% | 109118 | 11357.47 | 1.43% | | 002363 | 隆基机械 | 9.32 | 75.17 | +0.06 | +0.65% | 168825 | 15654.32 | 4.06% | | 601366 | 利群股份 | 4.66 | 280.94 | +0.03 | +0.65% | 89395 | 4148.397 | 0.98% | | 002379 | 宏创控股 | 20.52 | -124.32 | +0.13 | +0.64% | 107924 | 22039.45 | 0.95% | | 000409 | 云鼎科技 | 12.03 | 130.26 | +0.07 | +0.59% | 176002 | 20824.95 | 3.05% | | 301035 | 润丰股份 | 71.29 | 20.05 | +0.41 | +0.58% | 7792 | 5503.91 | 0.28% | | 001219 | 青岛食品 | 15.20 | 28.60 | +0.08 | +0.53% | 49052 | 7426.364 | 2.58% | | 600955 | 维远股份 | 15.48 | -40.42 | +0.08 | +0.52% | 60504 | 9341.273 | 1.10% | | 601096 | 宏盛华源 | 4.16 | 33.26 | +0.02 | +0.48% | 197119 | 8153.398 | 1.20% | | 603086 | 先达股份 | 8.37 | 22.22 | +0.04 | +0.48% | 89411 | 7484.395 | 2.06% | | 601298 | 青岛港 | 8.52 | 10.08 | +0.04 | +0.47% | 200668 | 17110.2 | 0.37% | | 002890 | 弘宇股份 | 15.11 | 171.27 | +0.07 | +0.47% | 20583 | 3109.278 | 1.27% | | 600784 | 鲁银投资 | 6.71 | 21.72 | +0.03 | +0.45% | 54376 | 3643.74 | 0.80% | | 000423 | 东阿阿胶 | 47.49 | 18.22 | +0.21 | +0.44% | 82379 | 39223.76 | 1.28% | | 600350 | 山东高速 | 9.16 | 13.42 | +0.04 | +0.44% | 97413 | 8951.614 | 0.20% | | 605589 | 圣泉集团 | 26.93 | 21.78 | +0.11 | +0.41% | 110657 | 29742.44 | 1.31% | | 920020 | 泰凯英 | 17.54 | -- | +0.07 | +0.40% | 24837 | 4366.778 | 6.24% | | 002376 | 新北洋 | 7.55 | 86.80 | +0.03 | +0.40% | 78046 | 5868.55 | 1.00% | | 603577 | 汇金通 | 10.22 | 26.24 | +0.04 | +0.39% | 77426 | 7872.609 | 2.28% | | 603639 | 海利尔 | 12.84 | 22.56 | +0.05 | +0.39% | 18591 | 2381.05 | 0.55% | | 002086 | 东方海洋 | 2.57 | -22.26 | +0.01 | +0.39% | 733030 | 18773.83 | 4.64% | | 688002 | 睿创微纳 | 77.57 | 45.06 | +0.27 | +0.35% | 41776.94 | 32597.76 | 0.91% | | 601966 | 玲珑轮胎 | 14.89 | 18.04 | +0.05 | +0.34% | 98152 | 14596.59 | 0.67% | | 002026 | 山东威达 | 15.03 | 20.04 | +0.05 | +0.33% | 123949 | 18596.12 | 2.93% | | 600017 | 日照港 | 3.04 | 17.17 | +0.01 | +0.33% | 234616 | 7102.666 | 0.76% | | 603187 | 海容冷链 | 15.32 | 15.49 | +0.05 | +0.33% | 44933 | 6817.441 | 1.18% | | 002498 | 汉缆股份 | 3.58 | 21.76 | +0.01 | +0.28% | 269959 | 9621.814 | 0.81% | | 603836 | 海程邦达 | 14.56 | 88.06 | +0.04 | +0.28% | 22957 | 3333.46 | 1.12% | | 002339 | 积成电子 | 7.97 | 86.58 | +0.02 | +0.25% | 79360 | 6286.924 | 1.66% | | 600600 | 青岛啤酒 | 64.20 | 18.92 | +0.15 | +0.23% | 26214 | 16834.4 | 0.37% | | 600579 | 中化装备 | 8.86 | -3.80 | +0.02 | +0.23% | 62822 | 5532.61 | 1.27% | | 601678 | 滨化股份 | 4.46 | 41.26 | +0.01 | +0.22% | 230111 | 10221.83 | 1.13% | | 300996 | 普联软件 | 17.93 | 47.03 | +0.04 | +0.22% | 64046 | 11432.77 | 2.73% | | 002286 | 保龄宝 | 9.11 | 24.06 | +0.02 | +0.22% | 80918 | 7323.634 | 2.19% | | 600180 | 瑞茂通 | 4.60 | 311.48 | +0.01 | +0.22% | 145407 | 6672.69 | 1.34% | | 002485 | ST雪发 | 4.61 | -15.58 | +0.01 | +0.22% | 57606 | 2668.126 | 1.06% | | 002948 | 青岛银行 | 4.90 | 5.94 | +0.01 | +0.20% | 306236 | 14972.6 | 0.98% | | 603279 | 景津装备 | 16.84 | 15.69 | +0.03 | +0.18% | 41357 | 6994.878 | 0.72% | | 000498 | 山东路桥 | 6.02 | 4.11 | +0.01 | +0.17% | 82496 | 4952.085 | 0.57% | | 603190 | 亚通精工 | 26.56 | 30.21 | +0.04 | +0.15% | 37196 | 9847.8 | 9.18% | | 300821 | 东岳硅材 | 13.40 | -555.02 | +0.02 | +0.15% | 765724.9 | 101554.7 | 6.38% | | 000726 | 鲁泰A | 7.22 | 9.44 | +0.01 | +0.14% | 66978 | 4821.778 | 1.14% | | 002521 | 齐峰新材 | 9.10 | 47.08 | +0.01 | +0.11% | 35283 | 3207.451 | 0.84% | | 603167 | 渤海轮渡 | 9.96 | 16.17 | +0.01 | +0.10% | 34624 | 3440.722 | 0.74% | | 603638 | 艾迪精密 | 20.04 | 43.88 | +0.02 | +0.10% | 55825 | 11194.25 | 0.67% | | 002643 | 万润股份 | 14.16 | 51.06 | +0.01 | +0.07% | 208753 | 29569.27 | 2.30% | | 603182 | 嘉华股份 | 15.91 | 22.80 | +0.01 | +0.06% | 16529 | 2630.76 | 1.00% | | 600076 | 康欣新材 | 3.04 | -10.28 | 0.00 | 0.00% | 289866 | 8803.58 | 2.16% | | 600586 | 金晶科技 | 5.73 | -16.05 | 0.00 | 0.00% | 332641 | 18819.2 | 2.35% | | 600022 | 山东钢铁 | 1.52 | -24.38 | 0.00 | 0.00% | 842132.9 | 12762.11 | 0.79% | | 002283 | 天润工业 | 6.12 | 20.28 | 0.00 | 0.00% | 84345 | 5152.882 | 0.84% | | 002958 | 青农商行 | 3.21 | 6.00 | 0.00 | 0.00% | 329851 | 10535.68 | 0.61% | | 605100 | 华丰股份 | 45.20 | 227.74 | 0.00 | 0.00% | 40280 | 17920.03 | 2.37% | | 688191 | 智洋创新 | 36.07 | 138.07 | 0.00 | 0.00% | 15706.22 | 5654.621 | 0.68% | | 301439 | 泓淋电力 | 14.94 | 28.91 | -0.01 | -0.07% | 15078 | 2250.738 | 0.82% | | 000503 | 国新健康 | 9.96 | -82.76 | -0.01 | -0.10% | 128908 | 12864.7 | 1.32% | | 603102 | 百合股份 | 42.25 | 22.23 | -0.05 | -0.12% | 3104 | 1305.738 | 0.49% | | 605001 | 威奥股份 | 7.54 | 27.76 | -0.01 | -0.13% | 47288 | 3553.91 | 1.20% | | 603779 | 威龙股份 | 7.00 | -414.74 | -0.01 | -0.14% | 45703 | 3184.528 | 1.38% | | 600229 | 城市传媒 | 6.98 | -294.36 | -0.01 | -0.14% | 55995 | 3891.823 | 0.85% | | 920394 | 民士达 | 36.38 | 43.99 | -0.06 | -0.16% | 8626 | 3145.676 | 0.59% | | 003042 | 中农联合 | 17.40 | -22.29 | -0.03 | -0.17% | 27716 | 4787.074 | 2.18% | | 000869 | 张裕A | 21.09 | 52.55 | -0.04 | -0.19% | 6277 | 1323.447 | 0.14% | | 002921 | 联诚精密 | 15.68 | -93.51 | -0.03 | -0.19% | 36854 | 5746.955 | 2.87% | | 002871 | 伟隆股份 | 15.05 | 26.28 | -0.03 | -0.20% | 17149 | 2566.032 | 1.15% | | 002805 | 丰元股份 | 19.17 | -8.84 | -0.04 | -0.21% | 400859 | 77473.09 | 14.39% | | 688557 | 兰剑智能 | 37.85 | 27.32 | -0.09 | -0.24% | 15530.83 | 5904.108 | 1.51% | | 603967 | 中创物流 | 12.28 | 16.45 | -0.03 | -0.24% | 81150 | 9983.067 | 2.34% | | 301185 | 鸥玛软件 | 20.37 | 42.96 | -0.05 | -0.24% | 65731 | 13335.83 | 4.70% | | 600777 | *ST新潮 | 3.89 | 15.43 | -0.01 | -0.26% | 77595 | 3020.536 | 0.12% | | 300699 | 光威复材 | 29.13 | 44.76 | -0.08 | -0.27% | 61946 | 18006.38 | 0.75% | | 600448 | 华纺股份 | 3.40 | -15.65 | -0.01 | -0.29% | 172685 | 5813.157 | 2.74% | | 601665 | 齐鲁银行 | 6.10 | 6.82 | -0.02 | -0.33% | 599824 | 36523.6 | 0.97% | | 000668 | *ST荣控 | 11.82 | -4.81 | -0.04 | -0.34% | 28377 | 3358.213 | 1.93% | | 301296 | 新巨丰 | 8.77 | 28.97 | -0.03 | -0.34% | 24045 | 2114.644 | 0.83% | | 600188 | 兖矿能源 | 13.93 | 14.20 | -0.05 | -0.36% | 171678 | 23950.19 | 0.29% | | 002793 | 罗欣药业 | 5.36 | -8.61 | -0.02 | -0.37% | 116378 | 6200.116 | 1.07% | | 000915 | 华特达因 | 33.55 | 14.08 | -0.13 | -0.39% | 27158 | 9102.627 | 1.16% | | 300653 | 正海生物 | 22.46 | 52.51 | -0.09 | -0.40% | 58292 | 12911.46 | 3.24% | | 002408 | 齐翔腾达 | 4.89 | -44.76 | -0.02 | -0.41% | 107830 | 5269.588 | 0.39% | | 300099 | 尤洛卡 | 7.23 | 55.69 | -0.03 | -0.41% | 124511 | 9023.403 | 2.14% | | 603029 | 天鹅股份 | 19.03 | 28.44 | -0.08 | -0.42% | 18168 | 3445.888 | 1.50% | | 603278 | 大业股份 | 9.48 | -82.61 | -0.04 | -0.42% | 38522 | 3651.543 | 1.13% | | 002891 | 中宠股份 | 56.18 | 38.41 | -0.25 | -0.44% | 32028 | 17815.38 | 1.05% | | 000677 | 恒天海龙 | 4.41 | 516.71 | -0.02 | -0.45% | 106223 | 4673.078 | 1.23% | | 600918 | 中泰证券 | 6.58 | 30.04 | -0.03 | -0.45% | 157540 | 10348.29 | 0.40% | | 601019 | 山东出版 | 8.69 | 11.74 | -0.04 | -0.46% | 114121 | 9922.107 | 0.55% | | 603856 | 东宏股份 | 12.98 | 20.95 | -0.06 | -0.46% | 25069 | 3238.762 | 0.89% | | 002078 | 太阳纸业 | 15.03 | 13.37 | -0.07 | -0.46% | 130352 | 19691.52 | 0.47% | | 301299 | 卓创资讯 | 56.72 | 50.82 | -0.27 | -0.47% | 5519 | 3127.344 | 0.97% | | 002107 | 沃华医药 | 6.29 | 46.85 | -0.03 | -0.47% | 42487 | 2662.867 | 0.75% | | 301015 | 百洋医药 | 22.38 | 22.32 | -0.11 | -0.49% | 26316 | 5857.76 | 0.50% | | 600529 | 山东药玻 | 20.09 | 17.43 | -0.10 | -0.50% | 39374 | 7916.256 | 0.59% | | 300423 | 昇辉科技 | 7.93 | -30.40 | -0.04 | -0.50% | 163722 | 12808.39 | 4.91% | | 301320 | 豪江智能 | 17.37 | 152.03 | -0.09 | -0.52% | 15194 | 2637.748 | 2.23% | | 002254 | 泰和新材 | 9.64 | -360.19 | -0.05 | -0.52% | 62654 | 6036.38 | 0.77% | | 600223 | 福瑞达 | 7.58 | 35.99 | -0.04 | -0.52% | 62004 | 4694.419 | 0.61% | | 002595 | 豪迈科技 | 69.48 | 23.33 | -0.37 | -0.53% | 20561 | 14260.99 | 0.26% | | 002526 | 山东矿机 | 3.69 | 57.93 | -0.02 | -0.54% | 174506 | 6422.187 | 0.99% | | 300443 | 金雷股份 | 27.10 | 26.83 | -0.15 | -0.55% | 67680 | 18199.17 | 2.73% | | 301498 | 乖宝宠物 | 69.15 | 41.50 | -0.39 | -0.56% | 10784 | 7442.086 | 0.60% | | 301206 | 三元生物 | 27.55 | 61.02 | -0.16 | -0.58% | 7916 | 2179.124 | 0.61% | | 000554 | 泰山石油 | 6.81 | 20.57 | -0.04 | -0.58% | 116392 | 7922.045 | 3.21% | | 002111 | 威海广泰 | 9.75 | 71.58 | -0.06 | -0.61% | 108828 | 10606.37 | 2.26% | | 002746 | 仙坛股份 | 6.12 | 18.33 | -0.04 | -0.65% | 118840 | 7251.774 | 1.67% | | 000830 | 鲁西化工 | 14.98 | 19.31 | -0.10 | -0.66% | 220295 | 33187.69 | 1.16% | | 603270 | 金帝股份 | 24.47 | 43.02 | -0.17 | -0.69% | 13087 | 3212.786 | 1.85% | | 600727 | 鲁北化工 | 7.09 | 55.74 | -0.05 | -0.70% | 43807 | 3106.779 | 0.83% | | 688139 | 海尔生物 | 32.15 | 39.95 | -0.23 | -0.71% | 17198.38 | 5549.46 | 0.54% | | 300993 | 玉马科技 | 15.24 | 27.94 | -0.11 | -0.72% | 59671 | 9114.48 | 2.48% | | 301022 | 海泰科 | 31.68 | 72.05 | -0.23 | -0.72% | 14323 | 4555.687 | 2.15% | | 605198 | 安德利 | 38.40 | 37.81 | -0.28 | -0.72% | 11112 | 4259.16 | 0.41% | | 600336 | 澳柯玛 | 7.99 | -105.55 | -0.06 | -0.75% | 239625 | 19085.86 | 3.00% | | 603586 | 金麒麟 | 18.26 | 22.75 | -0.14 | -0.76% | 10815 | 1976.635 | 0.55% | | 301188 | 力诺药包 | 16.91 | 86.98 | -0.13 | -0.76% | 14008 | 2374.014 | 0.59% | | 000680 | 山推股份 | 10.38 | 12.81 | -0.08 | -0.76% | 95408 | 9932.588 | 0.73% | | 300848 | 美瑞新材 | 15.02 | 75.35 | -0.12 | -0.79% | 35230 | 5283.918 | 1.39% | | 603755 | 日辰股份 | 35.46 | 47.42 | -0.29 | -0.81% | 19214 | 6810.521 | 1.95% | | 000957 | 中通客车 | 10.88 | 19.49 | -0.09 | -0.82% | 70988 | 7727.311 | 1.20% | | 688455 | 科捷智能 | 16.80 | -49.20 | -0.14 | -0.83% | 12980.75 | 2189.352 | 1.01% | | 002088 | 鲁阳节能 | 11.80 | 25.04 | -0.10 | -0.84% | 35250 | 4185.225 | 0.70% | | 002382 | 蓝帆医疗 | 5.64 | -11.10 | -0.05 | -0.88% | 71206 | 4013.728 | 0.71% | | 300801 | 泰和科技 | 29.18 | 50.75 | -0.26 | -0.88% | 77331 | 22592.44 | 5.65% | | 688363 | 华熙生物 | 46.57 | 347.11 | -0.42 | -0.89% | 20621.25 | 9612.108 | 0.43% | | 300243 | 瑞丰高材 | 10.90 | 276.29 | -0.10 | -0.91% | 47296 | 5149.699 | 2.43% | | 600789 | 鲁抗医药 | 9.80 | 46.66 | -0.09 | -0.91% | 199167 | 19502.95 | 2.22% | | 300105 | 龙源技术 | 7.58 | 49.10 | -0.07 | -0.92% | 69946 | 5298.57 | 1.36% | | 301609 | 山大电力 | 44.26 | 54.28 | -0.42 | -0.94% | 6962 | 3084.172 | 2.00% | | 603014 | 威高血净 | 40.85 | 35.97 | -0.39 | -0.95% | 17801 | 7319.776 | 4.52% | | 000488 | ST晨鸣 | 2.07 | -0.48 | -0.02 | -0.96% | 124421 | 2580.6 | 0.74% | | 688681 | 科汇股份 | 17.50 | 36.39 | -0.17 | -0.96% | 15671.33 | 2747.26 | 1.50% | | 300214 | 日科化学 | 7.10 | -279.41 | -0.07 | -0.98% | 90308 | 6406.895 | 1.94% | | 600960 | 渤海汽车 | 5.04 | -5.55 | -0.05 | -0.98% | 122559 | 6171.808 | 1.29% | | 688021 | 奥福科技 | 19.15 | -90.20 | -0.19 | -0.98% | 11275.6 | 2157.776 | 1.48% | | 300143 | 盈康生命 | 10.03 | 62.79 | -0.10 | -0.99% | 38273 | 3834.437 | 0.60% | | 920839 | 万通液压 | 41.80 | 38.46 | -0.42 | -0.99% | 8118 | 3386.946 | 1.25% | | 001388 | 信通电子 | 42.77 | 48.47 | -0.43 | -1.00% | 4285 | 1839.831 | 1.40% | | 300175 | ST朗源 | 5.90 | -192.90 | -0.06 | -1.01% | 27358 | 1613.418 | 0.58% | | 688309 | 恒誉环保 | 23.51 | 58.40 | -0.24 | -1.01% | 13632.96 | 3193.314 | 1.72% | | 002470 | 金正大 | 1.90 | -41.64 | -0.02 | -1.04% | 585922 | 11076.9 | 1.78% | | 001207 | 联科科技 | 22.64 | 16.20 | -0.24 | -1.05% | 11982 | 2719.709 | 0.61% | | 301262 | 海看股份 | 26.41 | 28.22 | -0.28 | -1.05% | 56515 | 14853.03 | 4.63% | | 002073 | 软控股份 | 8.46 | 18.52 | -0.09 | -1.05% | 215927 | 18154.7 | 2.13% | | 002598 | 山东章鼓 | 11.25 | 110.64 | -0.12 | -1.06% | 39055 | 4395.15 | 1.39% | | 603739 | 蔚蓝生物 | 15.00 | 45.42 | -0.16 | -1.06% | 33388 | 5012.261 | 1.32% | | 002768 | 国恩股份 | 51.45 | 16.75 | -0.55 | -1.06% | 16290 | 8439.359 | 0.92% | | 301149 | 隆华新材 | 11.21 | 35.70 | -0.12 | -1.06% | 46547 | 5222.355 | 1.78% | | 605006 | 山东玻纤 | 7.31 | 388.19 | -0.08 | -1.08% | 33190 | 2425.025 | 0.55% | | 605016 | 百龙创园 | 20.79 | 26.65 | -0.23 | -1.09% | 25533 | 5297.734 | 0.61% | | 688677 | 海泰新光 | 44.94 | 30.90 | -0.50 | -1.10% | 5751.07 | 2591.656 | 0.48% | | 002537 | 海联金汇 | 8.08 | 46.13 | -0.09 | -1.10% | 125005 | 10121.07 | 1.07% | | 002323 | 雅博股份 | 1.79 | -19.23 | -0.02 | -1.10% | 445802 | 7962.734 | 2.10% | | 600587 | 新华医疗 | 15.09 | 17.99 | -0.17 | -1.11% | 41239 | 6237.998 | 0.68% | | 600760 | 中航沈飞 | 57.58 | 55.57 | -0.65 | -1.12% | 117283 | 67848.81 | 0.43% | | 002248 | 华东数控 | 11.40 | 156.20 | -0.13 | -1.13% | 101039 | 11526.89 | 3.29% | | 603217 | 元利科技 | 28.00 | 28.76 | -0.32 | -1.13% | 54929 | 15473.25 | 2.64% | | 300479 | 神思电子 | 19.85 | 168.01 | -0.23 | -1.15% | 30484 | 6050.81 | 1.55% | | 301456 | 盘古智能 | 28.45 | 63.34 | -0.33 | -1.15% | 11898 | 3393.355 | 1.97% | | 000655 | 金岭矿业 | 9.36 | 20.30 | -0.11 | -1.16% | 67509 | 6319.981 | 1.13% | | 603858 | 步长制药 | 16.96 | 10757.67 | -0.20 | -1.17% | 39025 | 6635.305 | 0.37% | | 603798 | 康普顿 | 15.05 | 74.39 | -0.18 | -1.18% | 39529 | 5928.89 | 1.54% | | 300583 | 赛托生物 | 15.05 | -16.53 | -0.18 | -1.18% | 14956 | 2254.739 | 0.80% | | 600547 | 山东黄金 | 36.66 | 34.90 | -0.44 | -1.19% | 210593 | 77382.19 | 0.58% | | 688663 | 新风光 | 41.11 | 43.89 | -0.50 | -1.20% | 16568.58 | 6825.061 | 1.17% | | 002899 | 英派斯 | 23.90 | 48.68 | -0.30 | -1.24% | 23869 | 5727.431 | 1.99% | | 000756 | 新华制药 | 17.42 | 31.44 | -0.22 | -1.25% | 196766 | 34296.06 | 3.99% | | 600219 | 南山铝业 | 4.75 | 10.79 | -0.06 | -1.25% | 1361729 | 64696.74 | 1.17% | | 301020 | 密封科技 | 22.52 | 36.98 | -0.29 | -1.27% | 8900 | 2008.922 | 0.61% | | 002234 | 民和股份 | 9.29 | -12.36 | -0.12 | -1.28% | 47995 | 4462.298 | 1.59% | | 300950 | 德固特 | 23.12 | 49.79 | -0.30 | -1.28% | 24519 | 5677.19 | 2.71% | | 002810 | 山东赫达 | 13.08 | 27.95 | -0.17 | -1.28% | 28248 | 3702.27 | 0.88% | | 002726 | 龙大美食 | 4.59 | -21.17 | -0.06 | -1.29% | 239304 | 10996.56 | 2.22% | | 000682 | 东方电子 | 11.44 | 20.24 | -0.15 | -1.29% | 97999 | 11206.94 | 0.73% | | 300690 | 双一科技 | 29.68 | 29.51 | -0.39 | -1.30% | 24638 | 7337.971 | 2.22% | | 920832 | 齐鲁华信 | 7.46 | 472.22 | -0.10 | -1.32% | 11072 | 828.278 | 0.90% | | 300183 | 东软载波 | 15.63 | -257.15 | -0.21 | -1.33% | 28481 | 4462.742 | 0.79% | | 920261 | 一诺威 | 14.88 | 18.97 | -0.20 | -1.33% | 9222 | 1378.049 | 0.54% | | 920510 | 丰光精密 | 16.97 | -322.27 | -0.23 | -1.34% | 9283 | 1584.016 | 0.99% | | 688695 | 中创股份 | 29.55 | 264.87 | -0.42 | -1.40% | 5342.42 | 1578.107 | 1.04% | | 600309 | 万华化学 | 67.00 | 18.90 | -0.96 | -1.41% | 205283 | 138308 | 0.66% | | 600212 | 绿能慧充 | 8.32 | 190.96 | -0.12 | -1.42% | 65845 | 5491.294 | 1.28% | | 920689 | 克莱特 | 30.81 | 41.17 | -0.45 | -1.44% | 6214 | 1920.157 | 1.64% | | 300285 | 国瓷材料 | 22.57 | 36.77 | -0.33 | -1.44% | 160598 | 36063.71 | 1.91% | | 300654 | 世纪天鸿 | 10.63 | 104.43 | -0.16 | -1.48% | 187656 | 19900.54 | 5.32% | | 920190 | 雷神科技 | 27.07 | 115.78 | -0.41 | -1.49% | 34490 | 9390.914 | 3.50% | | 000338 | 潍柴动力 | 17.11 | 12.55 | -0.26 | -1.50% | 483936 | 82874.76 | 0.97% | | 603151 | 邦基科技 | 18.41 | 27.68 | -0.28 | -1.50% | 21333 | 3930.305 | 1.25% | | 688579 | 山大地纬 | 11.10 | 68.86 | -0.17 | -1.51% | 34716.74 | 3858.418 | 0.87% | | 920419 | 路斯股份 | 16.60 | 26.04 | -0.26 | -1.54% | 5650 | 938.0045 | 0.58% | | 603367 | 辰欣药业 | 18.46 | 16.96 | -0.29 | -1.55% | 80754 | 14904.44 | 1.78% | | 002270 | 华明装备 | 24.15 | 30.85 | -0.38 | -1.55% | 48767 | 11779.89 | 0.54% | | 002580 | 圣阳股份 | 12.62 | 28.77 | -0.20 | -1.56% | 64382 | 8151.84 | 1.42% | | 605287 | 德才股份 | 28.54 | -12.64 | -0.46 | -1.59% | 31833 | 9101.98 | 3.19% | | 301069 | 凯盛新材 | 25.42 | 89.48 | -0.41 | -1.59% | 174130 | 44713.62 | 4.45% | | 301158 | 德石股份 | 21.49 | 24.64 | -0.35 | -1.60% | 40716 | 8750.112 | 2.78% | | 688161 | 威高骨科 | 28.77 | 43.12 | -0.47 | -1.61% | 7063.79 | 2043.764 | 0.18% | | 001300 | 三柏硕 | 15.13 | -1224.71 | -0.25 | -1.63% | 28217 | 4281.653 | 1.16% | | 002094 | 青岛金王 | 7.26 | 132.25 | -0.12 | -1.63% | 123963 | 9039.003 | 1.80% | | 688035 | 德邦科技 | 46.32 | 61.73 | -0.77 | -1.64% | 14729.64 | 6851.214 | 1.04% | | 300569 | 天能重工 | 5.92 | -33.05 | -0.10 | -1.66% | 231033 | 13656.72 | 2.27% | | 688087 | 英科再生 | 29.50 | 16.89 | -0.50 | -1.67% | 6902.09 | 2049.787 | 0.37% | | 300786 | 国林科技 | 16.48 | -93.73 | -0.28 | -1.67% | 62482 | 10354.27 | 4.27% | | 920195 | 三祥科技 | 20.00 | 19.26 | -0.35 | -1.72% | 16041 | 3263.613 | 2.27% | | 300594 | 朗进科技 | 18.19 | -35.85 | -0.32 | -1.73% | 17268 | 3138.296 | 1.90% | | 920132 | 泰鹏智能 | 18.01 | 97.13 | -0.32 | -1.75% | 10063 | 1815.28 | 3.59% | | 301209 | 联合化学 | 104.11 | 195.11 | -1.85 | -1.75% | 8966 | 9434.957 | 0.94% | | 000811 | 冰轮环境 | 13.49 | 23.00 | -0.24 | -1.75% | 113997 | 15358.85 | 1.17% | | 688556 | 高测股份 | 10.62 | -26.64 | -0.19 | -1.76% | 198990 | 21124.17 | 2.40% | | 000880 | 潍柴重机 | 26.40 | 49.92 | -0.48 | -1.79% | 71741 | 18975.39 | 3.16% | | 002675 | 东诚药业 | 14.98 | 74.38 | -0.28 | -1.83% | 51680 | 7779.825 | 0.70% | | 688136 | 科兴制药 | 32.63 | 52.30 | -0.65 | -1.95% | 16269.04 | 5321.21 | 0.81% | | 300233 | 金城医药 | 16.50 | 81.94 | -0.33 | -1.96% | 36399 | 6031.863 | 0.98% | | 002458 | 益生股份 | 8.68 | 40.85 | -0.18 | -2.03% | 77206 | 6729.271 | 1.03% | | 301199 | 迈赫股份 | 22.08 | 35.07 | -0.46 | -2.04% | 13570 | 3006.441 | 1.89% | | 002237 | 恒邦股份 | 12.93 | 28.14 | -0.27 | -2.05% | 172723 | 22385.44 | 1.51% | | 003022 | 联泓新科 | 19.14 | 88.60 | -0.40 | -2.05% | 79017 | 15162.18 | 0.59% | | 000977 | 浪潮信息 | 61.16 | 36.17 | -1.30 | -2.08% | 311418 | 191253.1 | 2.12% | | 920378 | 泰德股份 | 9.86 | 81.73 | -0.21 | -2.09% | 9656 | 955.1424 | 0.87% | | 688331 | 荣昌生物 | 93.23 | -55.46 | -2.01 | -2.11% | 27035.74 | 25454.3 | 1.67% | | 300121 | 阳谷华泰 | 14.19 | 37.84 | -0.31 | -2.14% | 84043 | 11949.33 | 1.96% | | 920092 | 汉鑫科技 | 31.11 | -193.87 | -0.68 | -2.14% | 5098 | 1601.208 | 1.60% | | 688190 | 云路股份 | 96.68 | 33.34 | -2.12 | -2.15% | 3758.35 | 3641.538 | 0.31% | | 600319 | 亚星化学 | 9.55 | -25.96 | -0.21 | -2.15% | 234158 | 22635.88 | 6.04% | | 920212 | 智新电子 | 14.01 | 142.31 | -0.31 | -2.16% | 28873 | 4049.381 | 5.63% | | 603285 | 键邦股份 | 24.63 | 29.27 | -0.55 | -2.18% | 15076 | 3740.233 | 2.42% | | 300840 | 酷特智能 | 18.70 | -172.76 | -0.42 | -2.20% | 53595 | 10065.73 | 3.03% | | 920953 | 国子软件 | 35.29 | 65.80 | -0.82 | -2.27% | 15612 | 5569.5 | 2.61% | | 603612 | 索通发展 | 23.29 | 16.35 | -0.55 | -2.31% | 116964 | 27396.66 | 2.35% | | 920271 | 邦德股份 | 15.94 | 20.13 | -0.38 | -2.33% | 5228 | 840.1773 | 0.90% | | 300677 | 英科医疗 | 42.40 | 16.32 | -1.08 | -2.48% | 87456 | 37277.72 | 1.88% | | 002490 | 山东墨龙 | 7.33 | -56.41 | -0.19 | -2.53% | 311088 | 22863.36 | 5.74% | | 300224 | 正海磁材 | 14.94 | 106.09 | -0.40 | -2.61% | 126188 | 18967.59 | 1.36% | | 688501 | 青达环保 | 26.46 | 17.93 | -0.71 | -2.61% | 15256.11 | 4064.691 | 1.23% | | 301678 | 新恒汇 | 65.49 | 92.25 | -1.76 | -2.62% | 17284 | 11422.03 | 3.80% | | 000506 | 招金黄金 | 12.01 | 248.96 | -0.33 | -2.67% | 162906 | 19602.93 | 1.75% | | 300779 | 惠城环保 | 122.59 | 907.13 | -3.41 | -2.71% | 68644 | 85379.57 | 4.33% | | 920242 | 建邦科技 | 29.28 | 18.69 | -0.82 | -2.72% | 4175 | 1233.348 | 1.14% | | 002545 | 东方铁塔 | 17.22 | 23.13 | -0.49 | -2.77% | 120507 | 20846.38 | 1.07% | | 920651 | 天罡股份 | 39.00 | 27.30 | -1.12 | -2.79% | 5873 | 2300.1 | 3.84% | | 920476 | 海能技术 | 21.44 | 50.93 | -0.63 | -2.85% | 10070 | 2176.185 | 1.25% | | 002581 | ST未名 | 7.64 | -22.83 | -0.23 | -2.92% | 47110 | 3635.263 | 1.18% | | 300001 | 特锐德 | 25.75 | 23.52 | -0.78 | -2.94% | 266090 | 68417.55 | 2.58% | | 002476 | 宝莫股份 | 6.26 | 54.04 | -0.19 | -2.95% | 279542 | 17579.91 | 4.57% | | 301617 | 博苑股份 | 78.38 | 59.90 | -2.47 | -3.06% | 11202 | 8849.406 | 3.35% | | 300830 | 金现代 | 10.90 | 355.83 | -0.37 | -3.28% | 159798 | 17506.13 | 4.74% | | 300321 | 同大股份 | 47.25 | 526.84 | -1.64 | -3.35% | 17374 | 8301.884 | 1.96% | | 600966 | 博汇纸业 | 6.22 | 56.14 | -0.22 | -3.42% | 279755 | 17521.6 | 2.09% | | 002353 | 杰瑞股份 | 59.92 | 21.63 | -2.15 | -3.46% | 311402 | 186971.3 | 4.49% | | 300918 | 南山智尚 | 17.90 | 49.34 | -0.68 | -3.66% | 68864 | 12444.99 | 1.58% | | 300237 | ST美晨 | 2.79 | -14.29 | -0.11 | -3.79% | 625025 | 17627.37 | 4.33% | | 001331 | 胜通能源 | 13.77 | 1170.34 | -0.55 | -3.84% | 123544 | 17625.61 | 7.36% | | 920670 | 数字人 | 15.50 | 363.75 | -0.63 | -3.91% | 47547 | 7456.116 | 7.13% | | 301292 | 海科新源 | 72.75 | -89.33 | -3.33 | -4.38% | 268219 | 198271 | 31.53% | | 600735 | ST新华锦 | 5.76 | -15.49 | -0.30 | -4.95% | 203308 | 11930.49 | 4.78% | | 003033 | 征和工业 | 62.45 | 30.78 | -3.40 | -5.16% | 23675 | 15060.54 | 2.93% | | 688234 | 天岳先进 | 83.89 | 1095.43 | -4.69 | -5.29% | 117871.7 | 101010.3 | 2.74% | | 920304 | 迪尔化工 | 13.56 | 38.33 | -0.86 | -5.96% | 87996 | 12141.13 | 11.16% | | 603026 | 石大胜华 | 85.77 | -349.86 | -6.46 | -7.00% | 174190 | 150458.8 | 8.59% |
|