中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
威腾电气(688226)江苏省上涨家数:222下跌家数:457平均涨幅:-0.01%平均换手:1.39%总成交额:757.11亿元
更新时间：2025-09-18 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831834三维装备24.0073.92+4.00+20.00%10918624839.0717.39%
301215中汽股份7.8158.15+1.30+19.97%55884441991.864.23%
600400红豆股份3.03-17.74+0.28+10.18%105265531194.24.59%
301421波长光电97.07501.50+8.95+10.16%129390125221.627.94%
603988中电电机31.86151.51+2.90+10.01%9693230451.464.12%
603626科森科技17.70-23.31+1.61+10.01%661374115478.611.92%
001234泰慕士36.5084.38+3.32+10.01%153725610.61.68%
605288凯迪股份122.98138.95+11.18+10.00%1422516710.392.03%
600487亨通光电22.2219.77+2.02+10.00%1008629218596.54.12%
603013亚普股份30.2929.27+2.75+9.99%298349004.70.58%
601512中新集团10.4723.53+0.95+9.98%631746614.360.42%
603269海鸥股份13.4640.36+1.22+9.97%35673146704.6211.55%
600522中天科技17.1319.85+1.34+8.49%1124029187744.13.29%
603332苏州龙杰15.0753.93+1.11+7.95%14493921961.416.70%
688221前沿生物-U16.08-43.56+1.18+7.92%149432.523710.183.99%
871263莱赛激光22.19-198.88+1.43+6.89%367288128.9187.08%
002708光洋股份13.84128.57+0.89+6.87%27444538519.155.34%
603380易德龙53.3440.50+3.24+6.47%2095110974.491.31%
831641格利尔22.06-1964.49+1.27+6.11%299526509.3946.71%
300135宝利国际4.74776.38+0.27+6.04%37943917649.314.12%
603158腾龙股份11.5025.01+0.63+5.80%32913637375.566.71%
300450先导智能56.67156.51+3.10+5.79%636465351713.84.08%
832802保丽洁21.4077.19+1.14+5.63%265025601.14211.99%
603286日盈电子41.76-354.32+2.21+5.59%8635936806.277.48%
688702盛科通信-U145.00-1695.34+7.15+5.19%19963.6628573.510.98%
300885海昌新材27.4295.48+1.34+5.14%14705441428.868.80%
603389*ST亚振28.82-62.09+1.37+4.99%296378539.661.13%
688488艾迪药业15.91-77.32+0.72+4.74%46580.137303.2111.11%
300952恒辉安防35.9850.75+1.61+4.68%5049017916.314.82%
301155海力风电86.99115.57+3.67+4.40%2019317329.861.64%
002631德尔未来5.52-34.34+0.23+4.35%86369649462.1711.37%
301168通灵股份42.13128.70+1.75+4.33%112104660.961.18%
603179新泉股份82.9940.93+3.39+4.26%8001967067.271.64%
605389长龄液压55.6284.62+2.25+4.22%3450019105.532.53%
688178万德斯27.94-24.15+1.11+4.14%8843.32451.6511.04%
688017绿的谐波186.70469.09+7.32+4.08%47089.7487304.292.57%
688720艾森股份48.89117.99+1.91+4.07%23356.6811417.054.22%
605133嵘泰股份50.5581.76+1.95+4.01%3760818818.991.56%
688698伟创电气75.0863.81+2.88+3.99%48659.637481.192.28%
301260格力博22.70110.17+0.86+3.94%5531712497.862.71%
300382斯莱克18.98-70.24+0.69+3.77%29256656832.84.51%
300907康平科技41.4647.35+1.49+3.73%3703515301.093.86%
688259创耀科技49.8897.05+1.76+3.66%45794.8122786.914.10%
603370华新精科54.7558.10+1.90+3.60%4871326655.3814.21%
603507振江股份27.8972.99+0.96+3.56%5691015815.923.13%
833533骏创科技41.18189.55+1.41+3.55%5859224614.718.11%
688205德科立120.99257.59+3.99+3.41%52773.6762356.413.33%
688266泽璟制药-U108.70-199.68+3.58+3.41%9970.02810678.740.38%
600527江南高纤2.44126.74+0.08+3.39%42461610266.162.45%
688093世华科技42.4330.19+1.36+3.31%24035.8610106.120.92%
603017中衡设计10.3476.01+0.33+3.30%735327592.052.66%
600200*ST苏吴0.96423.61+0.03+3.23%1184331130.671.67%
301012扬电科技27.34104.36+0.85+3.21%19188351597.1613.38%
688166博瑞医药96.03406.08+2.88+3.09%35823.4634098.390.85%
300258精锻科技17.5380.93+0.52+3.06%20416136101.053.58%
688029南微医学95.4729.59+2.83+3.05%9454.838951.4620.50%
301393昊帆生物58.8544.10+1.72+3.01%102335946.562.43%
301061匠心家居100.8826.46+2.94+3.00%49304909.440.34%
300584海辰药业65.24175.38+1.89+2.98%2631316867.413.20%
603201常润股份19.8514.18+0.56+2.90%170813350.410.91%
603161科华控股13.9029.92+0.39+2.89%305654231.251.60%
688377迪威尔32.2176.82+0.90+2.87%4458.31412.7880.23%
002685华东重机8.5070.19+0.23+2.78%24015120334.232.38%
688260昀冢科技32.54-19.89+0.88+2.78%11117.453652.8780.93%
688566吉贝尔37.8230.58+1.02+2.77%9174.543454.1260.46%
605286同力日升47.6333.41+1.28+2.76%135896568.470.81%
601010文峰股份3.0345.09+0.08+2.71%40263112182.772.18%
300809华辰装备49.14257.19+1.27+2.65%5024024810.213.34%
688535华海诚科97.48271.78+2.37+2.49%12700.2112435.582.42%
600889南京化纤16.47-12.90+0.39+2.43%6912111368.011.89%
603486科沃斯107.5452.68+2.54+2.42%1923120540.620.34%
002471中超控股5.221331.92+0.12+2.35%57997629995.724.44%
688337普源精电39.0875.20+0.88+2.30%9276.593619.6341.36%
688381帝奥微27.56-87.40+0.62+2.30%34213.999454.2361.79%
300354东华测试46.2851.64+1.04+2.30%3797017784.764.67%
301093华兰股份39.90116.31+0.89+2.28%205478087.511.31%
300420五洋自控4.51-90.78+0.10+2.27%2140559519.541.92%
601100恒立液压99.4650.32+2.17+2.23%3965439298.250.30%
688502茂莱光学442.87443.67+9.61+2.22%6007.11926550.173.58%
000700模塑科技12.6820.73+0.27+2.18%43491955718.464.74%
835857百甲科技8.00-327.28+0.17+2.17%175131390.9041.52%
603787新日股份12.9781.83+0.27+2.13%281303637.271.22%
872392佳合科技36.10119.93+0.74+2.09%2365846.92530.65%
000727冠捷科技2.99-29.96+0.06+2.05%80074623861.051.77%
002438江苏神通13.7723.17+0.27+2.00%618078458.561.32%
603416信捷电气67.6646.42+1.28+1.93%115927857.050.83%
603699纽威股份38.0922.65+0.70+1.87%232328760.190.31%
603985恒润股份16.30-108.61+0.29+1.81%241783925.410.55%
002245蔚蓝锂芯19.8635.05+0.35+1.79%1011763199976.99.33%
002156通富微电34.3567.96+0.60+1.78%25287586211.481.67%
002976瑞玛精密25.85-225.87+0.45+1.77%81102085.771.24%
002796世嘉科技21.15179.65+0.36+1.73%20481143296.59.08%
601890亚星锚链9.6335.84+0.16+1.69%721686909.160.75%
603059倍加洁33.48-50.24+0.52+1.58%158435273.611.58%
600981苏豪汇鸿3.2815.85+0.05+1.55%11936038840.53%
688286敏芯股份103.03229.85+1.57+1.55%8666.258984.9071.55%
688536思瑞浦162.36-334.24+2.47+1.54%13502.0921775.911.02%
601500通用股份4.7249.47+0.07+1.51%807693770.610.51%
300192科德教育19.5147.38+0.28+1.46%9720819052.352.99%
603928兴业股份16.3974.63+0.23+1.42%450697490.451.72%
603016新宏泰27.4560.46+0.38+1.40%81992245.880.55%
600370三房巷2.18-13.78+0.03+1.40%13555329580.35%
688076ST诺泰44.4528.83+0.61+1.39%8565.873775.7440.27%
300585奥联电子17.30-517.38+0.23+1.35%340535900.782.13%
300091金通灵3.11-3.21+0.04+1.30%1692175206.381.15%
603400华之杰64.4839.79+0.78+1.22%35352266.871.80%
688678福立旺32.00-920.30+0.38+1.20%46601.4914984.961.80%
002547春兴精工6.02-33.81+0.07+1.18%694964.942081.166.29%
688656浩欧博170.50373.32+1.98+1.17%3448.825840.4490.54%
688376美埃科技55.1537.60+0.64+1.17%3804.552084.2840.75%
603359东珠生态9.58-6.55+0.11+1.16%21129120358.094.74%
300031宝通科技26.9270.92+0.30+1.13%9635626056.362.74%
002077大港股份17.10399.36+0.19+1.12%8837015018.641.52%
300528幸福蓝海28.56-69.08+0.31+1.10%14671842297.23.94%
600501航天晨光24.89-31.53+0.27+1.10%237675911.280.56%
300304云意电气14.8331.60+0.16+1.09%17940127025.112.10%
600557康缘药业16.0330.61+0.17+1.07%419706748.720.74%
605111新洁能34.8932.06+0.37+1.07%3867813459.50.93%
300260新莱应材39.8283.73+0.42+1.07%13327653477.894.63%
600584长电科技39.1847.98+0.41+1.06%21127982806.581.18%
688176亚虹医药-U11.48-18.10+0.12+1.06%29238.583338.540.67%
002024ST易购1.9227.60+0.02+1.05%1507412869.490.16%
688192迪哲医药-U73.06-38.20+0.76+1.05%4284.383118.9290.10%
688262国芯科技31.92-58.15+0.33+1.04%81865.8826385.462.44%
002531天顺风能7.89335.23+0.08+1.02%16101112568.230.90%
300416苏试试验17.8037.10+0.18+1.02%467888267.30.93%
688685迈信林62.43156.95+0.63+1.02%12773.088059.4460.88%
603035常熟汽饰17.1016.86+0.17+1.00%420487180.421.11%
002409雅克科技62.6234.07+0.61+0.98%5794036646.41.82%
834014特瑞斯14.4741.24+0.14+0.98%3408493.01560.49%
688757胜科纳米31.23148.85+0.30+0.97%5307.3891653.0231.63%
300228富瑞特装7.6620.33+0.07+0.92%344502627.040.63%
300265通光线缆9.46207.55+0.08+0.85%222492092.470.49%
688003天准科技60.6086.03+0.51+0.85%10629.026458.8720.55%
688371菲沃泰26.57192.49+0.22+0.83%4894.51298.4590.15%
688097博众精工38.0536.53+0.30+0.79%18030.776888.6420.41%
601218吉鑫科技5.1964.09+0.04+0.78%26604313484.552.75%
300373扬杰科技67.8031.25+0.50+0.74%3542024049.790.65%
600276恒瑞医药70.6563.76+0.52+0.74%10636374730.570.17%
688350富淼科技23.37-299.91+0.17+0.73%14525.983491.8881.19%
002747埃斯顿26.58-31.70+0.19+0.72%11061729363.821.41%
834950迅安科技23.9131.49+0.17+0.72%2260537.72050.61%
002290禾盛新材39.4973.32+0.28+0.71%3272212953.531.32%
688261东微半导82.66199.08+0.58+0.71%10257.738519.4090.84%
688105诺唯赞22.86-292.13+0.16+0.70%3612.19822.77570.09%
836422润普食品15.72100.09+0.11+0.70%72411131.0111.09%
839371欧福蛋业11.7054.54+0.08+0.69%5457633.4190.28%
601199江南水务5.8913.89+0.04+0.68%8272484.490.09%
688605先锋精科64.8363.11+0.43+0.67%9000.0195840.7922.22%
836221易实精密22.7247.76+0.15+0.66%53241212.1380.86%
301557常友科技74.3134.95+0.49+0.66%847624.670.76%
301179泽宇智能16.7145.00+0.11+0.66%199213360.160.85%
002262恩华药业28.2023.57+0.18+0.64%208395853.420.24%
301187欧圣电气29.8728.06+0.19+0.64%110083280.71.66%
601007金陵饭店8.0597.03+0.05+0.63%594224778.871.52%
688510航亚科技24.3452.18+0.15+0.62%4164.391013.660.16%
603915国茂股份18.5247.87+0.11+0.60%10981820390.611.67%
603358华达科技42.1476.22+0.25+0.60%44741879.240.10%
688052纳芯微189.50-125.25+1.12+0.59%7417.314014.580.52%
688448磁谷科技45.5168.41+0.26+0.57%9395.3984316.9121.96%
688300联瑞新材54.7648.52+0.31+0.57%11521.466335.8950.48%
837663明阳科技23.4240.23+0.13+0.56%4135965.52020.65%
003043华亚智能51.31122.06+0.28+0.55%46192369.670.58%
600280中央商场3.70-25.11+0.02+0.54%1007873725.920.89%
603958哈森股份16.76-42.62+0.09+0.54%107471809.260.49%
605123派克新材72.9832.26+0.39+0.54%48193523.070.40%
688580伟思医疗52.4641.29+0.28+0.54%3333.941750.4180.35%
301045天禄科技26.90109.01+0.14+0.52%119633215.721.87%
605588冠石科技56.13-86.02+0.29+0.52%167299444.332.29%
836699海达尔60.2133.26+0.30+0.50%17791071.1650.85%
688758赛分科技18.4276.15+0.09+0.49%6419.581186.0571.51%
603776永安行22.77-50.75+0.11+0.49%286956509.581.02%
837006晟楠科技30.21-363.81+0.14+0.47%2003605.5060.58%
603707健友股份11.0925.33+0.05+0.45%159911767.740.10%
688531日联科技58.1964.54+0.25+0.43%9123.635369.1770.85%
300421力星股份16.5784.97+0.07+0.42%6822011277.132.96%
603382海阳科技38.9542.25+0.16+0.41%80293130.412.26%
688539高华科技34.19113.58+0.14+0.41%7345.182532.8430.70%
603982泉峰汽车9.96-7.87+0.04+0.40%277972772.840.82%
600327大东方5.11-850.06+0.02+0.39%480432453.720.54%
603955大千生态38.6913091.59+0.15+0.39%58812257.790.43%
300651金陵体育26.25120.64+0.10+0.38%5655914704.426.47%
300623捷捷微电31.6752.09+0.12+0.38%3320410519.920.46%
688601力芯微42.9089.41+0.16+0.37%9897.724258.8280.74%
688533上声电子30.0023.44+0.11+0.37%5360.8891609.6820.33%
002734利民股份19.4326.91+0.07+0.36%422858218.321.06%
688186广大特材25.6027.94+0.09+0.35%11812.123025.180.42%
300029*ST天龙6.01-29.31+0.02+0.33%4429267.20.22%
003015日久光电18.4164.68+0.06+0.33%310145733.591.25%
002550千红制药9.8529.23+0.03+0.31%421884160.190.45%
600475华光环能16.6426.85+0.05+0.30%435777283.7290.46%
688375国博电子74.22100.20+0.22+0.30%3361.32503.9530.06%
688001华兴源创31.90-31.60+0.09+0.28%12178.443905.7070.27%
836547无锡晶海29.4043.53+0.08+0.27%1902556.8730.53%
002081金螳螂3.7017.62+0.01+0.27%609772247.680.23%
603307扬州金泉40.9023.69+0.11+0.27%1078441.610.63%
000551创元科技11.5220.93+0.03+0.26%181532095.350.38%
605183确成股份20.0415.02+0.05+0.25%109722222.780.27%
688055龙腾光电4.16-73.21+0.01+0.24%24034.11000.7390.07%
300660江苏雷利62.7690.82+0.15+0.24%8144751020.041.82%
603406天富龙44.1538.85+0.10+0.23%51912292.231.46%
300855图南股份28.5566.92+0.06+0.21%176715085.240.63%
688426康为世纪28.81-19.88+0.06+0.21%4158.171199.6931.12%
300165ST天瑞5.03-27.09+0.01+0.20%10558530.680.25%
301329信音电子21.4055.46+0.04+0.19%48651044.21.13%
000581威孚高科22.2315.27+0.04+0.18%415849269.910.52%
301559中集环科17.6142.03+0.03+0.17%5504972.890.61%
603666亿嘉和35.48-47.70+0.06+0.17%156235558.990.76%
688690纳微科技27.15108.45+0.04+0.15%7448.012024.1770.18%
300782卓胜微80.30-429.84+0.11+0.14%1650213298.710.37%
600667太极实业7.3625.56+0.01+0.14%14234810501.490.68%
873593鼎智科技44.12201.15+0.05+0.11%178497926.6931.10%
300777中简科技35.5333.97+0.04+0.11%144165142.740.34%
002009天奇股份18.72-62.36+0.02+0.11%9509617976.332.69%
600919江苏银行10.315.67+0.01+0.10%19467920091.60.11%
600513联环药业20.70-315.04+0.02+0.10%403568403.481.41%
600250南京商旅12.47149.14+0.01+0.08%422505267.491.36%
301160翔楼新材67.5636.38+0.05+0.07%79015359.161.04%
603929亚翔集成42.1916.09+0.02+0.05%2011848.110.09%
300873海晨股份25.6421.62+0.01+0.04%171154402.681.03%
300819聚杰微纤26.2062.13+0.01+0.04%170844526.271.27%
301003江苏博云37.0128.17+0.01+0.03%42531589.60.57%
000816智慧农业3.37-89.210.000.00%898033027.170.63%
600099林海股份11.09112.930.000.00%5354596.40.24%
600510黑牡丹8.0367.850.000.00%379273053.820.37%
600713南京医药5.0612.030.000.00%19005960.990.15%
002445中南文化2.9865.190.000.00%39803711864.771.68%
002483润邦股份6.6812.480.000.00%232661546.870.26%
002496*ST辉丰1.67-14.110.000.00%51631860.010.46%
300201海伦哲5.4021.280.000.00%298361609.70.30%
300215电科院6.33-545.890.000.00%225361417.610.45%
600959江苏有线3.7444.720.000.00%685752561.30.14%
300507苏奥传感8.7052.720.000.00%654455690.820.84%
603183建研院4.5650.850.000.00%18513846.340.37%
300717华信新材20.8041.140.000.00%58371218.280.57%
605333沪光股份35.6422.500.000.00%66622371.050.15%
003032*ST传智6.77-25.490.000.00%6827462.170.25%
603163圣晖集成45.6638.090.000.00%61872838.31.77%
300346南大光电36.0082.91-0.01-0.03%10676838465.331.63%
870299灿能电力19.5163.93-0.01-0.05%2477481.95860.55%
002576通达动力19.2641.32-0.01-0.05%187563615.351.16%
300709精研科技54.7672.16-0.03-0.05%4267323552.672.86%
688689银河微电27.7755.71-0.02-0.07%4796.791338.0630.37%
301063海锅股份26.9955.05-0.02-0.07%3299888.390.41%
688516奥特维50.2919.33-0.04-0.08%31292.5215595.990.99%
603629利通电子24.75190.61-0.02-0.08%151173742.940.59%
002080中材科技36.4442.89-0.03-0.08%5697020789.130.34%
300715凯伦股份11.68-8.64-0.01-0.09%127641494.740.37%
301229纽泰格22.9288.89-0.02-0.09%115592674.781.07%
301591肯特股份45.0850.20-0.04-0.09%43771984.391.29%
301220亚香股份44.1538.19-0.04-0.09%39031720.310.60%
603966法兰泰克11.0021.66-0.01-0.09%147571624.720.37%
603299苏盐井神10.7113.25-0.01-0.09%7454796.740.10%
603530神马电力30.2939.63-0.03-0.10%33361005.920.08%
002387维信诺9.82-5.74-0.01-0.10%692266810.220.50%
688046药康生物19.0374.74-0.02-0.10%6818.611291.9060.17%
002877智能自控9.23385.06-0.01-0.11%187491735.590.78%
603312西典新能44.3126.02-0.05-0.11%28061247.570.53%
002293罗莱生活8.2815.02-0.01-0.12%5737474.310.07%
300670大烨智能8.07-56.71-0.01-0.12%258182086.581.15%
001373翔腾新材31.50-290.22-0.04-0.13%34711101.681.05%
603355莱克电气22.8612.42-0.03-0.13%58291330.620.10%
300447全信股份14.64-1616.67-0.02-0.14%82811217.320.41%
002367康力电梯6.9115.26-0.01-0.14%14102977.180.18%
002802洪汇新材13.3345.41-0.02-0.15%4520603.120.25%
603136天目湖13.2533.50-0.02-0.15%295743912.691.09%
688508芯朋微68.1956.71-0.11-0.16%12874.228804.4370.98%
603205健尔康29.6643.07-0.05-0.17%2343695.810.60%
600736苏州高新5.9141.58-0.01-0.17%445552632.120.39%
603117万林物流5.69465.45-0.01-0.18%119936820.20%
301122采纳股份27.65115.50-0.05-0.18%120433312.331.59%
300320海达股份10.8433.81-0.02-0.18%231802524.310.48%
688137近岸蛋白43.09-43.36-0.08-0.19%1822.13790.67120.56%
688693锴威特37.45-26.96-0.07-0.19%4160.041569.791.07%
600805悦达投资5.24147.21-0.01-0.19%18727983.220.22%
601928凤凰传媒10.4713.60-0.02-0.19%210922214.60.08%
920002万达轴承123.9891.59-0.24-0.19%21802706.660.68%
600925苏能股份4.9563.87-0.01-0.20%17010842.320.11%
600282南钢股份4.8612.03-0.01-0.21%354521720.320.06%
603351威尔药业28.7427.75-0.06-0.21%1906549.840.14%
688226威腾电气51.28295.33-0.11-0.21%19361.739974.5081.03%
300842帝科股份57.1241.14-0.13-0.23%84484822.20.67%
002223鱼跃医疗38.5920.49-0.09-0.23%162146273.870.17%
920005鼎佳精密50.9060.76-0.12-0.24%1791911.38120.94%
603188亚邦股份4.23-8.90-0.01-0.24%13453570.140.24%
603387基蛋生物8.3722.87-0.02-0.24%8220688.890.16%
603203快克智能32.4736.40-0.08-0.25%66942178.090.27%
002201九鼎新材8.1094.64-0.02-0.25%314822563.420.52%
301339通行宝16.1944.66-0.04-0.25%83681360.050.50%
600305恒顺醋业8.0761.89-0.02-0.25%9489766.570.09%
000777中核科技19.3732.21-0.05-0.26%102341980.890.27%
301290东星医疗27.1133.93-0.07-0.26%1630442.530.24%
301125腾亚精工22.79155.47-0.06-0.26%374268596.163.19%
603339四方科技14.7826.34-0.04-0.27%84911257.260.27%
301088戎美股份14.5333.81-0.04-0.27%3088449.460.16%
000919金陵药业7.08135.92-0.02-0.28%10495744.540.18%
002463沪电股份70.7043.47-0.20-0.28%8955463498.50.47%
873339恒太照明10.3237.22-0.03-0.29%65667.79310.04%
920068天工股份20.0587.52-0.06-0.30%4568919.27250.73%
600398海澜之家6.6715.24-0.02-0.30%344092297.640.07%
605218伟时电子23.2888.24-0.07-0.30%796718660.37%
603155新亚强16.1455.58-0.05-0.31%5564900.10.18%
603375盛景微41.46148.17-0.13-0.31%44281844.430.69%
838262太湖雪28.0153.99-0.09-0.32%37521049.4321.20%
603005晶方科技31.0065.74-0.10-0.32%54052168050.83%
300217东方电热6.1846.59-0.02-0.32%27263016920.242.22%
601222林洋能源6.1726.58-0.02-0.32%330812041.140.16%
002391长青股份6.15-41.15-0.02-0.32%13448828.650.29%
600908无锡银行5.925.65-0.02-0.34%273821624.030.14%
600970中材国际8.877.79-0.03-0.34%155531379.010.07%
002221东华能源8.4233.18-0.03-0.36%118931001.550.08%
603097江苏华辰22.4237.26-0.08-0.36%4312971.170.27%
300555ST路通11.17-39.09-0.04-0.36%4174466.520.21%
001205盛航股份16.4732.85-0.06-0.36%63231038.50.40%
600128苏豪弘业10.9066.93-0.04-0.37%103261128.350.42%
300429强力新材13.59-36.47-0.05-0.37%4470261011.12%
000738航发控制18.9342.27-0.07-0.37%101391924.750.08%
300172中电环保5.4048.30-0.02-0.37%264601432.640.51%
600064南京高科8.066.69-0.03-0.37%328302649.810.19%
600854春兰股份5.3521.04-0.02-0.37%12363663.110.24%
300631久吾高科34.7154.35-0.13-0.37%229298018.6891.90%
601009南京银行10.656.21-0.04-0.37%631976741.940.05%
605319无锡振华36.8021.86-0.14-0.38%107773985.150.50%
603323苏农银行5.205.24-0.02-0.38%405082109.760.20%
000936华西股份7.7733.75-0.03-0.38%437883401.520.49%
603912佳力图9.86744.37-0.04-0.40%174101726.030.32%
301006迈拓股份17.1928.97-0.07-0.41%4674808.750.56%
002808*ST恒久4.91-23.91-0.02-0.41%3971195.040.24%
601700风范股份4.83292.79-0.02-0.41%11840572.20.10%
833914远航精密38.1155.65-0.16-0.42%42211610.0670.42%
002807江阴银行4.705.36-0.02-0.42%332931566.880.14%
301195北路智控35.2424.73-0.15-0.42%30121063.850.34%
000518*ST四环2.33-22.00-0.01-0.43%14970349.610.15%
603890春秋电子13.6921.63-0.06-0.44%204972815.260.47%
603291联合水务11.3546.79-0.05-0.44%4699533.960.36%
000626远大控股6.76-14.74-0.03-0.44%9123617.880.18%
600486扬农化工71.8723.41-0.32-0.44%28782068.160.07%
301181标榜股份31.2429.79-0.14-0.45%59541866.670.66%
688211中科微至33.39-28.96-0.15-0.45%1271.72426.73010.10%
300931通用电梯10.81-38.79-0.05-0.46%99431078.640.54%
688478晶升股份38.82475.57-0.18-0.46%5376.172100.9170.52%
600078澄星股份6.47-26.20-0.03-0.46%155301006.090.23%
605167利柏特10.7020.71-0.05-0.47%112231205.480.25%
300240飞力达8.55-975.79-0.04-0.47%523284457.761.44%
002516旷达科技6.3455.34-0.03-0.47%758944844.550.52%
002380科远智慧26.9623.33-0.13-0.48%88092379.940.62%
603115海星股份18.5025.37-0.09-0.48%83861554.710.35%
688106金宏气体18.4772.17-0.09-0.48%11409.82117.020.24%
600716凤凰股份4.07-24.54-0.02-0.49%16716680.410.18%
600406国电南瑞22.3122.83-0.11-0.49%6251713962.830.08%
688069德林海22.25-22.05-0.11-0.49%2461.98548.61930.22%
002966苏州银行8.076.87-0.04-0.49%438513542.190.10%
688515裕太微-U114.89-46.55-0.57-0.49%4379.735059.9590.88%
000425徐工机械9.9817.78-0.05-0.50%10887310806.080.12%
688670金迪克15.92-21.25-0.08-0.50%2087.98332.96410.17%
002546新联电子5.9610.02-0.03-0.50%245241462.690.31%
603262技源集团31.6571.05-0.16-0.50%36901168.620.95%
603078江化微19.7084.59-0.10-0.51%317846298.970.82%
920007酉立智能76.2533.83-0.39-0.51%641490.98050.60%
600287苏豪时尚5.7755.48-0.03-0.52%8945516.750.20%
601952苏垦农发9.6120.43-0.05-0.52%7469718.670.05%
301106骏成科技32.1734.11-0.17-0.53%36761189.40.36%
603528多伦科技9.46-353.36-0.05-0.53%269382557.050.38%
300261雅本化学7.46-33.52-0.04-0.53%279202084.050.30%
300725药石科技44.5053.07-0.24-0.54%3070813720.471.54%
603810丰山集团14.83174.10-0.08-0.54%4039602.020.24%
002394联发股份11.0810.66-0.06-0.54%10578311991.593.27%
002333罗普斯金5.5373.38-0.03-0.54%17725983.80.27%
603273天元智能20.05130.33-0.11-0.55%4538912.610.81%
600389江山股份25.5028.01-0.14-0.55%103902663.410.24%
300580贝斯特30.9052.70-0.17-0.55%6262319379.621.33%
603489八方股份27.03139.73-0.15-0.55%62381691.380.27%
301310鑫宏业41.2552.46-0.23-0.55%38381593.060.76%
301210金杨股份48.42113.92-0.27-0.55%73143553.221.68%
300927江天化学26.8514.20-0.15-0.56%42291139.110.30%
603313梦百合8.90-56.77-0.05-0.56%563245016.310.99%
603041美思德12.4357.02-0.07-0.56%3997498.760.22%
688232新点软件28.2756.28-0.16-0.56%4387.91242.460.13%
300856科思股份14.1132.54-0.08-0.56%81231148.350.18%
600973宝胜股份5.26-28.62-0.03-0.57%453702384.950.33%
002239奥特佳3.49104.69-0.02-0.57%49848717487.621.54%
603065宿迁联盛8.52128.51-0.05-0.58%6370543.590.32%
688147微导纳米48.5359.49-0.29-0.59%26802.6513194.372.65%
603366日出东方10.0441.43-0.06-0.59%234112353.270.29%
301036双乐股份35.1035.56-0.21-0.59%33091167.30.47%
301078孩子王11.6359.97-0.07-0.60%477875573.380.38%
605058澳弘电子29.7629.54-0.18-0.60%103803102.660.73%
688273麦澜德41.2844.44-0.25-0.60%3156.521307.5470.86%
002519银河电子4.95-6.56-0.03-0.60%404072005.460.36%
002635安洁科技14.6064.62-0.09-0.61%150172197.870.38%
833284灵鸽科技27.57-92.70-0.17-0.61%69471915.6861.03%
301058中粮科工11.2924.56-0.07-0.62%165181868.420.32%
002274华昌化工6.4475.56-0.04-0.62%181581171.460.19%
000681视觉中国20.73129.58-0.13-0.62%346147203.950.51%
300509新美星9.5141.77-0.06-0.63%113891088.810.46%
301601惠通科技33.15112.48-0.21-0.63%2613868.070.83%
002309中利集团3.15-9.67-0.02-0.63%551721728.060.45%
301186超达装备45.6034.42-0.29-0.63%25661179.490.34%
688113联测科技40.6529.53-0.26-0.64%2094.8856.57110.33%
688030山石网科20.30-27.35-0.13-0.64%4715.78963.72120.26%
300708聚灿光电9.1543.07-0.06-0.65%6614860580.93%
603819神力股份12.1991.89-0.08-0.65%7254885.360.33%
301098金埔园林9.07533.14-0.06-0.66%7164651.020.48%
002079苏州固锝10.4979.62-0.07-0.66%371383909.610.46%
002349精华制药7.4629.78-0.05-0.67%247381847.90.30%
600770综艺股份5.94111.25-0.04-0.67%361252152.810.28%
600746江苏索普7.4043.76-0.05-0.67%12169901.860.10%
002839张家港行4.425.61-0.03-0.67%301931337.410.12%
000570苏常柴A5.8899.23-0.04-0.68%10303607.240.19%
601860紫金银行2.946.63-0.02-0.68%798062353.610.22%
688633星球石墨26.1228.26-0.18-0.68%1296.58339.93590.09%
688661和林微纳43.40226.41-0.30-0.69%6853.8692992.2220.45%
837046亿能电力15.82113.51-0.11-0.69%2783441.44610.54%
603693江苏新能12.8828.26-0.09-0.69%7163923.180.08%
300466赛摩智能9.93-50.85-0.07-0.70%184411840.570.41%
688657浩辰软件55.1853.53-0.39-0.70%1008.17557.73250.25%
688755汉邦科技46.4658.87-0.33-0.71%1593.33742.94250.96%
600377宁沪高速12.6513.79-0.09-0.71%161742048.690.04%
301418协昌科技39.28163.72-0.28-0.71%45221780.271.54%
600901江苏金租5.6010.56-0.04-0.71%480262695.940.08%
000910大亚圣象8.3741.23-0.06-0.71%10497883.030.19%
688103国力电子65.55121.92-0.47-0.71%2172.481434.0570.23%
301626苏州天脉123.8678.14-0.89-0.71%28943604.111.11%
002478常宝股份5.568.90-0.04-0.71%191671066.370.27%
300757罗博特科288.50-2044.26-2.08-0.72%2089159381.291.41%
301180万祥科技15.23-214.41-0.11-0.72%71321092.520.43%
300342天银机电17.97102.02-0.13-0.72%266244802.030.64%
300664鹏鹞环保5.5122.75-0.04-0.72%12476689.780.17%
603990麦迪科技15.01-26.30-0.11-0.73%334445038.331.09%
603206嘉环科技17.44100.02-0.13-0.74%4248744.710.14%
600562国睿科技28.1755.20-0.21-0.74%161414560.280.13%
300641正丹股份22.717.89-0.17-0.74%161093668.130.30%
300610晨化股份12.0126.61-0.09-0.74%7171864.880.44%
605258协和电子34.2443.89-0.26-0.75%35461222.170.40%
300707威唐工业15.80-1940.53-0.12-0.75%141492247.010.99%
603066音飞储存11.6899.18-0.09-0.76%107321254.710.36%
300292吴通控股5.1764.54-0.04-0.77%608763152.060.55%
002426胜利精密3.87-16.52-0.03-0.77%60454023569.791.78%
300284苏交科8.9469.70-0.07-0.78%269762413.970.23%
002304洋河股份71.0334.86-0.56-0.78%87156209.890.06%
002127南极电商3.80-31.00-0.03-0.78%1172054466.050.59%
688408中信博46.8418.39-0.37-0.78%8702.0684092.4060.40%
300982苏文电能18.96-342.61-0.15-0.78%5026955.680.26%
688048长光华芯75.54-275.81-0.60-0.79%16011.112183.41.51%
300305裕兴股份6.26-6.23-0.05-0.79%12842808.90.40%
688182灿勤科技25.01132.43-0.20-0.79%6796.961708.4340.17%
301170锡南科技28.5225.91-0.23-0.80%36181040.81.08%
688218江苏北人27.21845.90-0.22-0.80%10004.42739.450.84%
002559亚威股份11.0976.64-0.09-0.81%680417575.921.36%
301030仕净科技15.89-3.15-0.13-0.81%146142331.620.72%
688096京源环保8.54-109.83-0.07-0.81%9360.688806.28830.40%
301491汉桑科技68.2437.30-0.56-0.81%96986594.513.58%
688022瀚川智能15.83-2.92-0.13-0.81%9573.211524.8370.54%
688295中复神鹰26.65-174.53-0.22-0.82%6187.061668.9330.10%
688231隆达股份20.5169.12-0.17-0.82%3251.57670.32790.26%
300339润和软件60.86355.96-0.51-0.83%8148149892.831.05%
688225亚信安全20.22-52.37-0.17-0.83%6163.481254.9730.15%
002255海陆重工8.2915.62-0.07-0.84%311712591.870.49%
603137恒尚节能14.1435.93-0.12-0.84%2582366.830.35%
300211*ST亿通9.42-82.35-0.08-0.84%151971424.710.51%
301611珂玛科技52.8767.07-0.45-0.84%125206631.080.85%
002883中设股份11.71-115.13-0.10-0.85%7627895.460.50%
301287康力源42.0834.88-0.36-0.85%37051560.732.18%
600300维维股份3.5014.86-0.03-0.85%968383391.360.60%
301115联检科技16.30129.34-0.14-0.85%4494735.790.37%
300600国瑞科技16.29-93.81-0.14-0.85%146862393.030.50%
002608江苏国信8.149.28-0.07-0.85%974897964.540.26%
603369今世缘41.4716.26-0.36-0.86%207898618.580.17%
300753爱朋医疗30.95-223.28-0.27-0.86%84262623.970.96%
301386未来电器24.0535.86-0.21-0.87%45291092.851.06%
603018华设集团8.0016.59-0.07-0.87%430573444.80.63%
603519立霸股份12.5620.99-0.11-0.87%4275539.490.16%
603259药明康德108.3423.22-0.95-0.87%93753102079.50.38%
002395双象股份18.148.75-0.16-0.87%95221732.250.36%
600794保税科技4.5146.04-0.04-0.88%536352422.130.45%
300549优德精密20.27190.79-0.18-0.88%111092259.911.10%
600682南京新百7.8145.45-0.07-0.89%341482668.60.29%
603722阿科力44.50-161.38-0.40-0.89%37361676.860.39%
688013天臣医疗66.2675.47-0.60-0.90%2858.921901.5130.35%
603283赛腾股份43.8723.38-0.40-0.90%2538311188.30.93%
601975招商南油3.2912.43-0.03-0.90%40613413372.260.85%
301665泰禾股份30.2139.71-0.28-0.92%44981363.581.25%
301258富士莱35.5254.42-0.33-0.92%2403857.020.71%
300926博俊科技31.0518.38-0.29-0.93%295879213.241.04%
000421南京公用6.4238.87-0.06-0.93%10800694.540.19%
300864南大环境20.1620.23-0.19-0.93%2632532.520.17%
002553南方精工32.7844.81-0.31-0.94%7141223547.172.85%
601688华泰证券20.0810.30-0.19-0.94%18782837819.610.26%
603688石英股份37.96112.03-0.36-0.94%233968881.920.43%
300385雪浪环境5.27-3.77-0.05-0.94%12780676.070.44%
600862中航高科23.1227.91-0.22-0.94%391699085.660.28%
603829洛凯股份23.0229.67-0.22-0.95%218725050.411.37%
301010晶雪节能19.8689.37-0.19-0.95%53291060.50.49%
603488展鹏科技8.34-78.92-0.08-0.95%10212856.260.35%
002947恒铭达43.7721.27-0.42-0.95%123945444.740.64%
605089味知香27.0948.43-0.26-0.95%61401676.840.44%
300680隆盛科技65.5266.08-0.63-0.95%5582436859.613.17%
300970华绿生物14.54-31.29-0.14-0.95%4252620.950.45%
301202朗威股份46.5365.09-0.45-0.96%58862755.351.58%
603968醋化股份12.35-44.31-0.12-0.96%5516683.170.27%
301116益客食品11.23-25.47-0.11-0.97%121351367.010.27%
601133柏诚股份13.2635.68-0.13-0.97%179542391.031.20%
300160秀强股份6.0520.30-0.06-0.98%390392363.540.51%
001324长青科技20.1645.04-0.20-0.98%77851576.010.95%
300500启迪设计13.99-26.28-0.14-0.99%73971038.780.44%
300936中英科技38.78540.17-0.39-1.00%2199857.930.46%
688399硕世生物69.28-213.24-0.70-1.00%7704.195317.2620.92%
688697纽威数控15.8023.28-0.16-1.00%16868.452698.2710.37%
301090华润材料7.88-22.52-0.08-1.01%11442905.280.08%
603381永臻股份24.2540.19-0.25-1.02%81081967.320.57%
871694中裕科技22.1324.29-0.23-1.03%4135913.6660.66%
002778中晟高科20.10-23.60-0.21-1.03%91191851.970.74%
688700东威科技40.20213.84-0.42-1.03%12160.864931.6210.41%
301266宇邦新材34.8899.09-0.37-1.05%44581559.950.43%
873665科强股份15.0842.54-0.16-1.05%2157324.91090.34%
300761立华股份23.5518.00-0.25-1.05%249445908.390.40%
300128锦富技术5.55-27.03-0.06-1.07%1144366398.820.88%
300617安靠智电35.1441.25-0.38-1.07%54341911.320.39%
002090金智科技10.9858.28-0.12-1.08%534005865.261.35%
300798锦鸡股份8.19-659.47-0.09-1.09%197401623.970.53%
002998优彩资源8.1548.86-0.09-1.09%10044818.990.41%
301040中环海陆23.51-14.77-0.26-1.09%173864095.781.85%
300279和晶科技8.1361.67-0.09-1.09%343692802.760.74%
872931无锡鼎邦18.8455.34-0.21-1.10%5091961.61451.77%
301389隆扬电子65.34173.48-0.73-1.10%2494416381.043.04%
300190维尔利4.47-4.32-0.05-1.11%272431218.80.35%
603879永悦科技6.24-15.28-0.07-1.11%180921134.760.50%
603916苏博特10.6943.06-0.12-1.11%118601272.320.28%
603880南卫股份6.22-8.78-0.07-1.11%6792424.840.23%
002491通鼎互联6.21286.53-0.07-1.11%22441813955.521.91%
301560众捷汽车37.7149.54-0.43-1.13%46861773.322.03%
688607康众医疗28.75264.05-0.33-1.13%5335.851541.9470.61%
301272英华特45.7950.55-0.53-1.14%45862119.151.46%
688386泛亚微透82.3667.57-0.96-1.15%3255.672681.680.36%
301636泽润新能57.3132.45-0.67-1.16%29251681.11.93%
002514宝馨科技7.65-7.80-0.09-1.16%52542940652.39.48%
600775南京熊猫11.83-65.03-0.14-1.17%419314981.030.62%
603028赛福天8.45-13.98-0.10-1.17%177981516.780.62%
000890法尔胜4.20-18.20-0.05-1.18%274121155.090.65%
002015协鑫能科11.7531.92-0.14-1.18%504395945.560.31%
832662方盛股份35.09126.29-0.42-1.18%57992038.2312.36%
603655朗博科技45.45136.99-0.55-1.20%167957684.221.58%
300554三超新材23.93-20.40-0.29-1.20%57701386.890.73%
601799星宇股份125.1023.50-1.53-1.21%33704226.750.12%
000035中国天楹4.8993.03-0.06-1.21%734773606.770.30%
603007*ST花王4.84-5.39-0.06-1.22%673603268.61.35%
688496清越科技9.68-70.98-0.12-1.22%6374.84621.23960.27%
605099共创草坪33.8123.76-0.42-1.23%132874489.650.33%
301163宏德股份29.5486.50-0.37-1.24%43761299.660.80%
603344星德胜30.1830.32-0.38-1.24%197035971.13.65%
603326我乐家居8.7316.55-0.11-1.24%7414650.990.23%
300826测绘股份18.25331.93-0.23-1.24%259764775.771.61%
603680今创集团12.6919.05-0.16-1.25%4917626.590.06%
002722物产金轮16.4325.06-0.21-1.26%94271555.860.54%
603828ST柯利达4.68601.73-0.06-1.27%17817842.320.30%
002455百川股份7.0068.48-0.09-1.27%827355815.911.59%
001332锡装股份51.0122.33-0.67-1.30%119096106.924.41%
002564天沃科技8.33-13455.09-0.11-1.30%442313720.490.51%
603052可川科技32.38109.26-0.43-1.31%96693153.621.71%
002315焦点科技47.4129.36-0.63-1.31%128296116.640.63%
603937丽岛新材12.01-36.91-0.16-1.31%159391936.810.76%
000301东方盛虹9.73-28.86-0.13-1.32%223122180.080.03%
603585苏利股份18.6755.87-0.25-1.32%31465890.17%
301072中捷精工25.50-53.54-0.35-1.35%54741410.20.82%
601990南京证券8.6329.56-0.12-1.37%764636621.850.21%
300721怡达股份14.27-35.61-0.20-1.38%5780830.390.42%
920167同享科技20.68-186.31-0.29-1.38%3776783.57790.58%
688170德龙激光42.53-109.58-0.60-1.39%10690.284542.1451.03%
603042华脉科技15.49-789.03-0.22-1.40%110561720.550.69%
300402宝色股份18.2772.45-0.26-1.40%100501843.990.41%
603212赛伍技术11.87-15.20-0.17-1.41%361794322.810.83%
300836佰奥智能47.89129.48-0.71-1.46%95044561.231.50%
605376博迁新材55.69105.25-0.83-1.47%2867516112.481.10%
300390天华新能22.80-132.52-0.34-1.47%4901211228.560.73%
300196长海股份15.4119.30-0.23-1.47%212973299.250.87%
300975商络电子12.6973.26-0.19-1.48%545016940.91.11%
002075沙钢股份6.0161.58-0.09-1.48%1263907635.940.58%
002165红宝丽9.32152.06-0.14-1.48%12657411829.391.74%
300905宝丽迪35.2751.25-0.53-1.48%188306722.3511.36%
870204沪江材料22.58117.87-0.34-1.48%62021404.2311.24%
688450光格科技28.54-23.91-0.43-1.48%2799.62804.25890.57%
301023江南奕帆45.0539.62-0.68-1.49%115995259.962.79%
688390固德威53.91-239.80-0.82-1.50%12433.686736.7440.51%
300522世名科技13.14414.42-0.20-1.50%118941571.420.45%
301518长华化学28.0453.11-0.43-1.51%81922301.741.53%
601128常熟银行7.145.85-0.11-1.52%16158611587.180.49%
300644南京聚隆37.6341.00-0.58-1.52%244769286.762.78%
300964本川智能47.84125.05-0.74-1.52%69673363.111.27%
688329艾隆科技21.96-150.68-0.34-1.52%9680.552139.9741.25%
300295三六五网13.53-25.55-0.21-1.53%85521163.60.51%
301137哈焊华通30.88145.89-0.48-1.53%87002692.160.86%
300751迈为股份89.9029.25-1.40-1.53%103809354.7290.54%
603185弘元绿能22.43-8.29-0.35-1.54%365048188.660.54%
601555东吴证券9.5015.07-0.15-1.55%24217023131.090.49%
301378通达海30.86-51.64-0.49-1.56%58151806.11.27%
002652扬子新材3.77-93.12-0.06-1.57%439231673.660.86%
300655晶瑞电材13.18-134.86-0.21-1.57%18277724369.191.81%
603221爱丽家居13.0634.07-0.21-1.58%266643482.691.10%
301278快可电子34.6873.57-0.56-1.59%33101156.070.74%
600533栖霞建设3.01-4.33-0.05-1.63%890552678.90.85%
000525红太阳6.6254.25-0.11-1.63%689904588.960.70%
688358祥生医疗30.0926.18-0.50-1.63%2774.51842.90510.25%
300141和顺电气9.61-48.09-0.16-1.64%215982085.780.85%
688355明志科技20.3737.53-0.34-1.64%5320.281093.2650.43%
300694蠡湖股份13.1894.47-0.22-1.64%219452908.771.02%
688472阿特斯11.9825.41-0.20-1.64%160121.319270.81.15%
002513蓝丰生化5.28-12.55-0.09-1.68%192111020.920.72%
301101明月镜片47.9852.74-0.82-1.68%139286742.370.73%
688116天奈科技57.6584.01-0.99-1.69%3367119497.260.98%
300933中辰股份8.72190.40-0.15-1.69%236372071.260.45%
688711宏微科技28.36-431.54-0.49-1.70%13674.993909.1060.64%
301016雷尔伟23.2874.60-0.41-1.73%222385254.751.07%
603125常青科技16.8639.84-0.30-1.75%147082493.231.45%
002540亚太科技6.7319.81-0.12-1.75%646114368.760.74%
688800瑞可达80.6662.07-1.44-1.75%35772.129221.471.74%
300537广信材料24.56-110.04-0.44-1.76%278616889.1691.94%
600710苏美达9.9010.60-0.18-1.79%370633679.060.28%
301505苏州规划23.21136.78-0.43-1.82%112812630.491.51%
002585双星新材5.90-17.75-0.11-1.83%1291687672.7291.45%
688353华盛锂电42.56-38.81-0.80-1.85%21991.859341.0951.85%
920100三协电机84.77---1.61-1.86%1536713018.18.99%
601008连云港5.7847.49-0.11-1.87%771394472.030.62%
300563神宇股份39.90128.37-0.76-1.87%195867853.781.58%
300598诚迈科技55.26-94.27-1.06-1.88%2895216093.491.33%
603518锦泓集团10.4213.25-0.20-1.88%911359564.972.65%
600268国电南自9.8322.39-0.19-1.90%478624733.880.47%
300331苏大维格37.73-158.96-0.74-1.92%19662575397.99.35%
301587中瑞股份24.4477.14-0.48-1.93%108332661.361.47%
688588凌志软件18.6733.03-0.37-1.94%39017.597352.5560.98%
002091江苏国泰8.8712.46-0.18-1.99%778036930.6890.49%
301238瑞泰新材21.54270.16-0.44-2.00%434309396.3910.59%
688060云涌科技45.18-54.73-0.94-2.04%2989.431349.4730.50%
603111康尼机电8.1617.74-0.17-2.04%718555849.160.85%
300393中来股份6.14-9.30-0.13-2.07%718374431.840.75%
001400江顺科技76.4037.94-1.62-2.08%66155087.074.41%
300575中旗股份7.05-36.65-0.15-2.08%971016896.282.83%
300806斯迪克26.51253.44-0.57-2.10%4778912792.821.51%
688558国盛智科32.9229.39-0.71-2.11%10304.563413.4810.78%
688631莱斯信息84.72134.16-1.83-2.11%12830.1310871.021.98%
300827上能电气32.0035.05-0.70-2.14%10147432712.572.65%
300051琏升科技7.16-22.57-0.16-2.19%298992151.280.81%
002645华宏科技14.72-33.21-0.33-2.19%9512714204.111.70%
002787华源控股8.4536.73-0.19-2.20%295722517.891.18%
300682朗新集团21.57-90.02-0.50-2.27%4611610046.130.45%
688429时创能源15.94-9.18-0.37-2.27%5648.11907.34190.47%
601456国联民生11.1944.24-0.26-2.27%13205814848.380.51%
002866传艺科技20.10-90.68-0.47-2.28%6206712549.33.42%
688257新锐股份19.9627.45-0.47-2.30%19272.693840.8250.76%
688503聚和材料61.2049.43-1.45-2.31%69962.6742390.153.87%
301285鸿日达48.92-328.34-1.16-2.32%102795054.831.31%
300169天晟新材7.52-23.02-0.18-2.34%469553546.911.56%
300881盛德鑫泰35.0220.58-0.84-2.34%104223670.241.82%
603922金鸿顺22.05439.24-0.53-2.35%128312839.820.72%
002172澳洋健康4.5399.71-0.11-2.37%39471317946.645.16%
603876鼎胜新材11.0533.63-0.27-2.39%10800911980.261.16%
603878武进不锈6.9563.63-0.17-2.39%590784137.511.05%
002150通润装备15.5123.73-0.39-2.45%6475510084.641.81%
601388怡球资源3.18-339.95-0.08-2.45%120803539029.075.49%
002160常铝股份4.3675.55-0.11-2.46%752023289.580.95%
603036如通股份20.3738.44-0.52-2.49%206634218.591.00%
603276恒兴新材18.41118.96-0.47-2.49%85301584.311.13%
601155新城控股15.60106.91-0.40-2.50%348375463.780.15%
301026浩通科技29.2537.37-0.75-2.50%134453929.781.20%
688599天合光能16.98-5.37-0.44-2.53%100508.717213.910.46%
688258卓易信息74.84159.97-1.97-2.56%11971.189050.9951.38%
301360荣旗科技63.46131.13-1.72-2.64%90625772.113.56%
002692远程股份5.7159.00-0.16-2.73%889795134.211.24%
002040南京港9.8930.11-0.28-2.75%630276252.151.30%
002484江海股份33.0442.21-0.94-2.77%9787832920.541.19%
600481双良节能6.21-7.90-0.18-2.82%24933815571.911.33%
301226祥明智能37.23111.80-1.08-2.82%194637285.951.79%
873726卓兆点胶41.36187.97-1.22-2.87%72643033.1991.68%
603660苏州科达8.22-27.36-0.25-2.95%852647095.31.60%
301502华阳智能55.71105.53-1.79-3.11%81054554.043.44%
603090宏盛股份43.6767.80-1.43-3.17%188628241.681.89%
002530金财互联12.72447.86-0.42-3.20%50942965465.037.33%
002104恒宝股份25.75273.14-0.87-3.27%414412107319.16.91%
839790联迪信息49.25200.23-1.70-3.34%88634401.0221.63%
300912凯龙高科17.45-9.47-0.61-3.38%539159530.056.28%
300618寒锐钴业47.7955.36-1.71-3.45%7470535984.422.75%
001236弘业期货11.72880.12-0.42-3.46%8252897561.09%
002623亚玛顿21.46-27.36-0.81-3.64%400988626.2712.02%
002182宝武镁业15.83151.01-0.63-3.83%23928738433.142.76%
603900莱绅通灵10.53-41.68-0.42-3.84%549945815.031.61%
300394天孚通信175.0285.65-7.05-3.87%88288155820.41.14%
300337银邦股份10.80445.03-0.45-4.00%10910411793.331.53%
603906龙蟠科技16.81-23.10-0.75-4.27%28053948032.924.96%
603800洪田股份53.30516.71-2.50-4.48%3679819684.751.77%
300959线上线下78.09160.75-3.91-4.77%5841845094.7811.16%
002384东山精密78.44111.98-4.17-5.05%300369238134.12.17%
605300佳禾食品13.09220.90-0.70-5.08%592597799.121.48%
605298必得科技50.06180.04-2.72-5.15%3711818821.522.01%
301076新瀚新材57.55162.47-5.13-8.18%13355378084.2512.16%
300697电工合金17.8452.78-1.65-8.47%17796432060.125.37%
600105永鼎股份9.9441.68-1.04-9.47%896707.190264.556.13%

转至威腾电气（688226）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。