|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科通达(688038)湖北省上涨家数:43下跌家数:106平均涨幅:-0.56%平均换手:4.56%总成交额:1340.75亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300276 | 三丰智能 | 8.42 | -57.72 | +1.40 | +19.94% | 1176975 | 94411.19 | 11.11% | | 688143 | 长盈通 | 108.20 | 646.55 | +16.60 | +18.12% | 319656.5 | 340558.7 | 26.12% | | 300161 | 华中数控 | 41.26 | -1800.96 | +4.45 | +12.09% | 194811 | 78532.55 | 9.99% | | 300567 | 精测电子 | 175.00 | 561.83 | +16.00 | +10.06% | 157647 | 262020.3 | 6.94% | | 002971 | 和远气体 | 41.21 | 164.10 | +3.75 | +10.01% | 319609 | 120178.5 | 20.44% | | 300323 | 华灿光电 | 17.63 | -98.75 | +1.23 | +7.50% | 2323115 | 384722 | 19.56% | | 300278 | 华昌达 | 5.15 | -116.54 | +0.31 | +6.40% | 657260 | 33345.69 | 4.66% | | 000826 | *ST启环 | 2.42 | -1.12 | +0.12 | +5.22% | 832159.1 | 19912.97 | 5.84% | | 600568 | ST中珠 | 2.46 | -42.10 | +0.12 | +5.13% | 169137 | 4035.938 | 1.01% | | 603738 | 泰晶科技 | 55.58 | 322.13 | +2.60 | +4.91% | 722876 | 409797.3 | 18.73% | | 301246 | 宏源药业 | 33.54 | 52.71 | +1.52 | +4.75% | 312315 | 105809.5 | 18.05% | | 002159 | 三特索道 | 15.97 | 21.15 | +0.67 | +4.38% | 83729 | 13183.62 | 6.05% | | 688545 | 兴福电子 | 92.67 | 153.32 | +3.63 | +4.08% | 262718.2 | 238901.9 | 14.42% | | 600006 | 东风股份 | 6.86 | -32.26 | +0.21 | +3.16% | 379898 | 26042.35 | 1.90% | | 300776 | 帝尔激光 | 147.06 | 77.53 | +4.16 | +2.91% | 231611 | 331143.6 | 13.78% | | 000615 | *ST美谷 | 3.55 | -10.26 | +0.10 | +2.90% | 230642 | 8225.349 | 2.49% | | 002072 | 凯瑞德 | 7.34 | -111.87 | +0.20 | +2.80% | 104531 | 7603.155 | 2.84% | | 920108 | 宏海科技 | 11.81 | 84.50 | +0.25 | +2.16% | 17952 | 2105.205 | 2.46% | | 603220 | 中贝通信 | 31.15 | 267.10 | +0.65 | +2.13% | 669286 | 210454 | 15.41% | | 000678 | 襄阳轴承 | 13.45 | -113.44 | +0.27 | +2.05% | 497599 | 66657.58 | 10.83% | | 300536 | 农尚环境 | 13.42 | -16.69 | +0.26 | +1.98% | 245875 | 32678.74 | 8.38% | | 920870 | 恒进感应 | 15.32 | 111.85 | +0.29 | +1.93% | 14666 | 2245.92 | 2.22% | | 301235 | 华康洁净 | 65.51 | 54.59 | +1.22 | +1.90% | 50082 | 32893.31 | 6.88% | | 300041 | 回天新材 | 12.40 | 31.12 | +0.21 | +1.72% | 303449 | 37500.1 | 5.58% | | 301192 | 泰祥股份 | 27.21 | 49.40 | +0.46 | +1.72% | 24976 | 6775.466 | 5.06% | | 920274 | 宏裕包材 | 23.96 | 91.86 | +0.35 | +1.48% | 25735 | 6124.516 | 3.16% | | 688646 | ST逸飞 | 67.66 | -77.69 | +0.93 | +1.39% | 12599.4 | 8565.536 | 2.17% | | 000422 | 湖北宜化 | 15.40 | 19.55 | +0.21 | +1.38% | 349703 | 54163.04 | 3.31% | | 920779 | 武汉蓝电 | 31.93 | 42.48 | +0.43 | +1.37% | 8000 | 2550.132 | 3.99% | | 688665 | 四方光电 | 51.85 | 39.30 | +0.69 | +1.35% | 11864.41 | 6152.809 | 1.17% | | 920978 | 开特股份 | 26.08 | 28.33 | +0.32 | +1.24% | 53952 | 14068.77 | 5.35% | | 688526 | 科前生物 | 14.72 | 17.61 | +0.17 | +1.17% | 17558.34 | 2573.796 | 0.38% | | 601956 | 东贝集团 | 5.78 | 257.43 | +0.06 | +1.05% | 75474 | 4340.445 | 1.21% | | 920505 | 九菱科技 | 40.21 | 179.17 | +0.39 | +0.98% | 12572 | 5137.598 | 3.49% | | 300046 | 台基股份 | 34.80 | 180.29 | +0.33 | +0.96% | 175223 | 61206.1 | 7.41% | | 600769 | 祥龙电业 | 23.33 | 454.73 | +0.21 | +0.91% | 258883 | 60755.81 | 6.90% | | 603067 | 振华股份 | 39.46 | 44.95 | +0.34 | +0.87% | 377541 | 151993 | 5.00% | | 300971 | 博亚精工 | 25.00 | 31.29 | +0.15 | +0.60% | 32283 | 8085.401 | 3.50% | | 002950 | 奥美医疗 | 11.67 | 27.24 | +0.07 | +0.60% | 93498 | 10870.74 | 2.18% | | 301127 | 武汉天源 | 13.45 | 42.35 | +0.07 | +0.52% | 96448 | 13004.16 | 1.47% | | 688275 | 万润新能 | 148.21 | 189.83 | +0.68 | +0.46% | 57862.39 | 86005.21 | 4.59% | | 300054 | 鼎龙股份 | 69.68 | 79.58 | +0.20 | +0.29% | 506989 | 359303 | 6.87% | | 002783 | 凯龙股份 | 8.65 | 37.21 | +0.01 | +0.12% | 102865 | 8947.76 | 2.23% | | 000966 | 长源电力 | 4.87 | 151.28 | 0.00 | 0.00% | 1191790 | 57480.56 | 3.65% | | 600136 | ST明诚 | 1.69 | -149.40 | 0.00 | 0.00% | 149070 | 2514.764 | 0.77% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 600079 | ST人福 | 18.20 | 15.61 | -0.01 | -0.05% | 106199 | 19357.68 | 0.69% | | 920942 | 恒立钻具 | 24.83 | 124.30 | -0.03 | -0.12% | 9692 | 2429.583 | 2.34% | | 301633 | 港迪技术 | 60.72 | 51.69 | -0.08 | -0.13% | 4550 | 2772.566 | 1.78% | | 002194 | 武汉凡谷 | 12.68 | -416.94 | -0.02 | -0.16% | 348624 | 44172.75 | 6.82% | | 300527 | ST应急 | 7.88 | 568.21 | -0.02 | -0.25% | 57368 | 4530.8 | 0.56% | | 600035 | 楚天高速 | 3.82 | 12.24 | -0.01 | -0.26% | 107923 | 4131.612 | 0.67% | | 000902 | 新洋丰 | 14.94 | 11.74 | -0.04 | -0.27% | 133728 | 20014.54 | 1.17% | | 000553 | 安道麦A | 6.89 | -25.58 | -0.02 | -0.29% | 150293 | 10432.32 | 0.69% | | 301221 | 光庭信息 | 51.55 | 100.98 | -0.15 | -0.29% | 23607 | 12261.41 | 3.76% | | 920146 | 华阳变速 | 6.78 | -21.33 | -0.02 | -0.29% | 13296 | 912.6237 | 1.24% | | 300205 | *ST天喻 | 5.69 | -4.03 | -0.02 | -0.35% | 38250 | 2193.619 | 0.89% | | 600168 | 武汉控股 | 4.93 | 47.57 | -0.02 | -0.40% | 64656 | 3192.846 | 0.65% | | 002305 | *ST南置 | 2.38 | -3.11 | -0.01 | -0.42% | 303728 | 7195.469 | 1.75% | | 688692 | 达梦数据 | 263.57 | 52.37 | -1.12 | -0.42% | 16175.65 | 42757.28 | 2.21% | | 301211 | 亨迪药业 | 11.11 | 137.25 | -0.05 | -0.45% | 33441 | 3727.222 | 0.80% | | 603719 | 良品铺子 | 10.73 | -67.44 | -0.05 | -0.46% | 44403 | 4776.442 | 1.11% | | 600993 | 马应龙 | 25.52 | 18.63 | -0.12 | -0.47% | 43787 | 11227.69 | 1.02% | | 688151 | 华强科技 | 19.98 | 145.51 | -0.10 | -0.50% | 18185.81 | 3656.426 | 0.53% | | 301048 | 金鹰重工 | 10.86 | 27.05 | -0.06 | -0.55% | 42910 | 4674.832 | 0.80% | | 920198 | 微创光电 | 8.67 | 177.12 | -0.05 | -0.57% | 18595 | 1624.733 | 2.64% | | 603281 | 江瀚新材 | 36.78 | 32.31 | -0.23 | -0.62% | 51766 | 19316.67 | 1.39% | | 300966 | 共同药业 | 27.10 | -43.85 | -0.19 | -0.70% | 40072 | 10853.08 | 5.23% | | 000520 | 凤凰航运 | 3.99 | -105.88 | -0.03 | -0.75% | 167444 | 6674.959 | 1.65% | | 601311 | 骆驼股份 | 9.27 | 14.30 | -0.07 | -0.75% | 230563 | 21483.14 | 1.97% | | 600681 | 百川能源 | 3.95 | 21.61 | -0.03 | -0.75% | 229952 | 9085.745 | 1.72% | | 600654 | 中安科 | 3.88 | 153.47 | -0.03 | -0.77% | 966324 | 37839.69 | 4.17% | | 300516 | 久之洋 | 38.69 | 652.39 | -0.31 | -0.79% | 52034 | 20377.61 | 2.06% | | 600998 | 九州通 | 4.95 | 12.37 | -0.04 | -0.80% | 331796 | 16419.53 | 0.66% | | 000670 | 盈方微 | 8.20 | -85.51 | -0.07 | -0.85% | 560723 | 46173 | 6.82% | | 300517 | 海波重科 | 11.67 | 505.18 | -0.10 | -0.85% | 57389 | 6785.538 | 4.55% | | 000707 | 双环科技 | 5.69 | -30.17 | -0.05 | -0.87% | 78763 | 4507.311 | 1.43% | | 300387 | 富邦科技 | 8.77 | 40.42 | -0.08 | -0.90% | 58810 | 5210.56 | 2.04% | | 600757 | 长江传媒 | 8.42 | 10.79 | -0.08 | -0.94% | 87270 | 7384.666 | 0.72% | | 000883 | 湖北能源 | 4.80 | 16.50 | -0.05 | -1.03% | 637388 | 30446.48 | 0.98% | | 600141 | 兴发集团 | 32.18 | 26.89 | -0.34 | -1.05% | 373850 | 121534.8 | 3.11% | | 300494 | 盛天网络 | 10.64 | 3374.26 | -0.12 | -1.12% | 90790 | 9752.721 | 2.28% | | 688038 | 中科通达 | 20.37 | -222.27 | -0.23 | -1.12% | 23008.56 | 4706.318 | 1.98% | | 300747 | 锐科激光 | 37.27 | 112.09 | -0.43 | -1.14% | 268587 | 100338 | 5.15% | | 002102 | ST能特 | 2.53 | 130.26 | -0.03 | -1.17% | 231086 | 5920.538 | 1.06% | | 000952 | 广济药业 | 7.36 | -6.38 | -0.09 | -1.21% | 76490 | 5644.065 | 2.22% | | 600298 | 安琪酵母 | 36.25 | 19.66 | -0.45 | -1.23% | 83498 | 30347.27 | 0.97% | | 920438 | 戈碧迦 | 64.49 | 290.27 | -0.81 | -1.24% | 96469 | 63196.66 | 6.92% | | 688081 | 兴图新科 | 54.49 | -110.92 | -0.69 | -1.25% | 14941.25 | 8149.592 | 1.45% | | 000665 | 湖北广电 | 4.71 | -4.87 | -0.06 | -1.26% | 191492 | 9142.385 | 1.68% | | 002414 | 高德红外 | 13.98 | 61.64 | -0.18 | -1.27% | 758324 | 106566.2 | 2.23% | | 688552 | 航天南湖 | 37.15 | -439.11 | -0.50 | -1.33% | 39734.06 | 14912.67 | 4.58% | | 600774 | 汉商集团 | 8.27 | -13.33 | -0.12 | -1.43% | 38047 | 3158.45 | 1.29% | | 605388 | 均瑶健康 | 6.88 | -21.47 | -0.10 | -1.43% | 96585 | 6667.445 | 1.61% | | 002932 | *ST明德 | 16.56 | -292.26 | -0.25 | -1.49% | 33387 | 5573.75 | 2.14% | | 000783 | 长江证券 | 8.46 | 11.13 | -0.13 | -1.51% | 1550995 | 132556.1 | 2.80% | | 301183 | 东田微 | 261.94 | 193.22 | -4.20 | -1.58% | 96728 | 260077.2 | 16.48% | | 688765 | 禾元生物-U | 57.28 | -141.33 | -0.92 | -1.58% | 18950.15 | 10843.58 | 4.09% | | 000785 | 居然智家 | 2.43 | -13.18 | -0.04 | -1.62% | 443161 | 10812.51 | 0.76% | | 688089 | 嘉必优 | 14.83 | 45.25 | -0.25 | -1.66% | 33556.71 | 5027.464 | 1.99% | | 603716 | 塞力医疗 | 20.86 | -22.38 | -0.37 | -1.74% | 101855 | 21251.08 | 4.51% | | 300557 | 理工光科 | 37.28 | 95.56 | -0.67 | -1.77% | 37151 | 13961.82 | 3.11% | | 002861 | 瀛通通讯 | 17.97 | -41.89 | -0.33 | -1.80% | 50088 | 9097.06 | 3.34% | | 002627 | 三峡旅游 | 6.80 | 80.16 | -0.14 | -2.02% | 102928 | 7033.308 | 1.44% | | 002377 | 国创高新 | 3.35 | 135.72 | -0.07 | -2.05% | 295667 | 9979.535 | 3.39% | | 600107 | *ST尔雅 | 6.62 | -30.91 | -0.14 | -2.07% | 52228 | 3474.82 | 1.45% | | 300871 | 回盛生物 | 24.09 | 16.98 | -0.52 | -2.11% | 63719 | 15443.97 | 3.16% | | 300220 | 金运激光 | 14.29 | -550.06 | -0.31 | -2.12% | 33418 | 4833.835 | 2.21% | | 600885 | XD宏发股 | 30.90 | 26.12 | -0.68 | -2.15% | 170751 | 53247.36 | 1.10% | | 002365 | 永安药业 | 13.06 | 111.24 | -0.29 | -2.17% | 82175 | 10791.48 | 3.35% | | 601162 | 天风证券 | 3.60 | 274.96 | -0.08 | -2.17% | 1454264 | 52877.4 | 1.69% | | 000501 | 武商集团 | 7.81 | 37.25 | -0.18 | -2.25% | 93680 | 7353.351 | 1.22% | | 600801 | 华新建材 | 20.00 | 12.80 | -0.47 | -2.30% | 104867 | 21139.03 | 0.78% | | 688237 | 超卓航科 | 51.50 | 323.94 | -1.22 | -2.31% | 14836.95 | 7832.741 | 1.65% | | 300980 | 祥源新材 | 33.00 | 76.15 | -0.80 | -2.37% | 57816 | 19524.56 | 5.78% | | 000852 | 石化机械 | 7.01 | -4834.75 | -0.17 | -2.37% | 152655 | 10774.92 | 1.61% | | 600566 | 济川药业 | 28.26 | 14.99 | -0.69 | -2.38% | 59690 | 16947.4 | 0.65% | | 000926 | 福星股份 | 2.00 | -0.76 | -0.05 | -2.44% | 321203 | 6452.052 | 2.04% | | 600976 | 健民集团 | 30.74 | 13.98 | -0.77 | -2.44% | 17768 | 5520.318 | 1.16% | | 000988 | 华工科技 | 133.98 | 79.28 | -3.42 | -2.49% | 886672 | 1207842 | 8.82% | | 000708 | 中信特钢 | 14.71 | 12.26 | -0.40 | -2.65% | 168893 | 24985.94 | 0.33% | | 300808 | 久量股份 | 26.10 | -63.11 | -0.72 | -2.68% | 22493 | 5908.975 | 1.89% | | 688156 | 路德科技 | 26.21 | -43.77 | -0.73 | -2.71% | 37728.08 | 10023.6 | 3.75% | | 300184 | 力源信息 | 14.16 | 60.60 | -0.40 | -2.75% | 933028 | 133860.5 | 8.85% | | 600293 | 三峡新材 | 3.11 | -54.86 | -0.10 | -3.12% | 278836 | 8770.812 | 2.40% | | 920403 | 康农种业 | 22.10 | 26.04 | -0.72 | -3.16% | 18913 | 4206.652 | 3.20% | | 002694 | *ST顾地 | 2.59 | -4.02 | -0.09 | -3.36% | 94826 | 2481.081 | 1.32% | | 001359 | 平安电工 | 99.83 | 75.74 | -3.47 | -3.36% | 34310 | 34585.74 | 7.40% | | 002281 | 光迅科技 | 196.49 | 152.99 | -7.31 | -3.59% | 907859.1 | 1752366 | 11.65% | | 301150 | 中一科技 | 73.29 | 122.63 | -2.80 | -3.68% | 108703 | 81129.04 | 4.88% | | 688387 | 信科移动-U | 19.81 | -280.54 | -0.79 | -3.83% | 991630.4 | 197480.7 | 4.92% | | 600879 | 航天电子 | 23.13 | 333.92 | -0.97 | -4.02% | 1631998 | 382098.7 | 4.95% | | 300018 | 中元股份 | 14.39 | 49.13 | -0.61 | -4.07% | 273997 | 39912.56 | 7.60% | | 600184 | 光电股份 | 28.10 | 319.55 | -1.20 | -4.10% | 592783 | 171299 | 10.17% | | 600133 | 东湖高新 | 9.25 | 35.58 | -0.40 | -4.15% | 494087 | 46496.93 | 4.63% | | 603950 | 长源东谷 | 69.85 | 57.44 | -3.03 | -4.16% | 98027 | 69639.52 | 3.03% | | 920237 | 力佳科技 | 19.26 | 41.77 | -0.87 | -4.32% | 17407 | 3381.563 | 2.05% | | 000759 | 中百集团 | 5.15 | -3.57 | -0.24 | -4.45% | 334381 | 17504.03 | 5.10% | | 300395 | 菲利华 | 133.83 | 145.07 | -6.69 | -4.76% | 479472 | 650619.8 | 9.37% | | 688667 | 菱电电控 | 151.20 | 53.26 | -7.80 | -4.91% | 19509.1 | 30051.04 | 3.70% | | 000821 | ST京机 | 10.04 | 49.63 | -0.52 | -4.92% | 237677 | 24115.34 | 3.93% | | 600745 | *ST闻泰 | 18.66 | -2.53 | -0.98 | -4.99% | 61789 | 11529.83 | 0.50% | | 002962 | 五方光电 | 18.25 | 176.91 | -1.02 | -5.29% | 303699 | 56235.08 | 14.52% | | 301205 | 联特科技 | 276.47 | 410.28 | -16.10 | -5.50% | 86594 | 240630.8 | 10.38% | | 920273 | 一致魔芋 | 20.61 | 38.21 | -1.30 | -5.93% | 21763 | 4570.217 | 3.17% | | 300683 | 海特生物 | 35.06 | -19.09 | -2.45 | -6.53% | 111434 | 39872.67 | 9.12% | | 603175 | 超颖电子 | 93.33 | 635.75 | -6.57 | -6.58% | 52392 | 49893.85 | 11.52% | | 600345 | 长江通信 | 55.09 | 72.37 | -3.91 | -6.63% | 214451 | 122489.4 | 10.14% | | 600703 | 三安光电 | 16.16 | -162.01 | -1.29 | -7.39% | 4659033 | 772501.5 | 9.34% | | 601869 | 长飞光纤 | 374.45 | 267.90 | -30.25 | -7.47% | 155276 | 591861 | 3.82% | | 600498 | 烽火通信 | 54.29 | 175.97 | -4.88 | -8.25% | 1337258 | 742838 | 10.52% | | 001267 | 汇绿生态 | 62.75 | 592.76 | -6.97 | -10.00% | 653330 | 421673.7 | 10.77% |
|