中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科通达(688038)湖北省上涨家数:110下跌家数:35平均涨幅:+0.73%平均换手:0.39%总成交额:54.82亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000821ST京机7.49-494.96+0.54+7.77%514673805.860.86%
000678襄阳轴承18.98-180.08+1.21+6.81%26143747672.55.69%
688387信科移动11.72-150.67+0.70+6.35%115694.513628.450.34%
600879航天电子13.73827.24+0.73+5.62%22521230700.010.68%
300517海波重科9.63-139.48+0.50+5.48%196141856.291.55%
600498烽火通信28.43162.32+1.43+5.30%12891936533.731.01%
920978开特股份18.1721.47+0.74+4.25%3594646.3950.35%
300516久之洋32.39-3373.70+1.27+4.08%225747305.040.90%
300980祥源新材16.6240.46+0.60+3.75%412726842.292.98%
300808久量股份17.55-45.66+0.55+3.24%3642642.630.31%
600293三峡新材3.79-35.46+0.11+2.99%28800411063.032.48%
920146华阳变速5.68-13.06+0.15+2.71%16173924.37351.49%
601869长飞光纤246.1531.49+6.15+2.56%1615939872.020.40%
002194武汉凡谷9.16-1059.13+0.20+2.23%327383007.170.64%
603716塞力医疗15.38-19.72+0.32+2.12%155042401.170.69%
600345长江通信38.109.81+0.77+2.06%141455411.50.67%
300161华中数控26.40136.45+0.51+1.97%48721288.660.25%
300278华昌达3.66-57.39+0.07+1.95%17259632.610.12%
300276三丰智能6.40-51.81+0.12+1.91%472603032.690.39%
300323华灿光电7.65-34.42+0.14+1.86%347012666.40.38%
301192泰祥股份17.0651.62+0.31+1.85%1773303.330.35%
688081兴图新科22.20-34.27+0.40+1.83%2416.52542.07620.23%
300747锐科激光44.6984.80+0.80+1.82%3535315652.230.68%
603738泰晶科技24.6577.26+0.44+1.82%225955597.160.59%
688237超卓航科58.70423.70+1.04+1.80%3247.841933.6330.36%
688665四方光电40.4729.75+0.71+1.79%992.48404.57390.10%
301221光庭信息27.15118.74+0.45+1.69%1671455.10.19%
002414高德红外10.2622.48+0.17+1.68%467434784.490.14%
688646逸飞激光53.88-132.16+0.89+1.68%2248.811222.5560.37%
301633港迪技术50.94-148.03+0.84+1.68%809412.340.32%
688552航天南湖32.92-1082.01+0.54+1.67%10189.473393.6060.30%
920870恒进感应11.1887.09+0.17+1.54%17920.04210.03%
300971博亚精工15.8926.63+0.24+1.53%2498397.840.26%
920161龙辰科技15.9634.90+0.24+1.53%1308208.96890.18%
600184光电股份14.68218.58+0.22+1.52%115571698.120.20%
920108宏海科技7.66131.73+0.11+1.46%33725.90940.05%
920198微创光电7.0741.64+0.10+1.43%1499105.63170.21%
300557理工光科19.8469.67+0.28+1.43%2836562.430.18%
688667菱电电控103.7735.76+1.44+1.41%213.16221.06280.04%
603175超颖电子83.33-282.37+1.13+1.37%13071091.060.22%
920274宏裕包材14.2048.20+0.19+1.36%68798.11690.09%
301235华康洁净29.9938.62+0.40+1.35%51181542.60.49%
002861瀛通通讯12.10-21.12+0.16+1.34%5038611.570.35%
920779武汉蓝电26.8538.61+0.35+1.32%3424917.13211.71%
000988华工科技64.0735.48+0.81+1.28%3204120666.990.32%
300220金运激光9.67-201.83+0.12+1.26%3277318.530.22%
688156路德科技20.46-42.87+0.24+1.19%3208.86664.19380.32%
000926福星股份1.72-0.45+0.02+1.18%32074552.440.20%
001267汇绿生态22.46182.83+0.26+1.17%280016311.520.46%
002932*ST明德14.69-53.41+0.17+1.17%47569.650.03%
000826*ST启环1.73-0.75+0.02+1.17%19109329.510.13%
920942恒立钻具16.3493.46+0.18+1.11%32553.11130.08%
300536农尚环境7.33-7.38+0.08+1.10%5278389.60.18%
000759中百集团5.57-4.17+0.06+1.09%487112720.960.74%
002783凯龙股份7.4835.45+0.08+1.08%6204466.370.13%
000952广济药业5.73-5.37+0.06+1.06%8548491.530.25%
300527中船应急6.8013034.26+0.07+1.04%8655588.640.09%
603950长源东谷35.7631.10+0.36+1.02%38661391.940.12%
605388均瑶健康6.01-17.43+0.06+1.01%204661227.620.34%
601956东贝集团5.01-21.91+0.05+1.01%296251479.680.48%
600703三安光电9.27-82.25+0.09+0.98%573425332.480.11%
300184力源信息9.5522.06+0.09+0.95%360823462.130.34%
688692达梦数据190.6640.70+1.66+0.88%903.51991716.3980.12%
002377国创高新2.4067.22+0.02+0.84%21263511.590.24%
688545兴福电子61.28100.34+0.51+0.84%10610.076565.3710.58%
600298安琪酵母38.5220.90+0.32+0.84%45101732.330.05%
688151华强科技15.60119.02+0.12+0.78%1847.13289.05010.05%
920438戈碧迦50.49160.47+0.38+0.76%56142873.8490.40%
300046台基股份21.7497.99+0.16+0.74%3524769.930.15%
600654中安科2.74-82.40+0.02+0.74%30756842.760.13%
301211亨迪药业10.9785.41+0.08+0.73%5330586.020.13%
002962五方光电12.4294.59+0.09+0.73%6532816.060.31%
300966共同药业24.90-32.00+0.18+0.73%2710682.150.35%
920505九菱科技23.55113.29+0.17+0.73%645151.41180.18%
600136ST明诚1.40-195.74+0.01+0.72%16647231.420.09%
000783长江证券7.019.74+0.05+0.72%429243004.130.08%
688089ST嘉必优7.71-5.71+0.05+0.65%226.517.51880.01%
603281江瀚新材17.0224.82+0.11+0.65%2768475.420.05%
000670盈方微6.24-120.18+0.04+0.65%248921559.940.30%
300041回天新材10.0921.96+0.06+0.60%117891194.460.22%
000852石化机械5.08-864.98+0.03+0.59%9996508.370.11%
600006东风股份5.12-18.23+0.03+0.59%8783451.750.04%
000501武商集团6.9335.40+0.04+0.58%61544260.08%
600681百川能源3.4921.14+0.02+0.58%14684513.470.11%
000966长源电力3.83-50.33+0.02+0.52%25385972.150.07%
002365永安药业12.1532.13+0.06+0.50%166612026.090.68%
002072凯瑞德6.11-200.75+0.03+0.49%4593282.070.12%
300683海特生物22.69-15.43+0.11+0.49%3358766.210.27%
000707双环科技4.23-12.48+0.02+0.48%4511191.590.08%
000785居然智家2.13-11.43+0.01+0.47%501921069.560.08%
300871回盛生物17.6911.01+0.08+0.45%2827500.770.14%
002159三特索道13.4618.52+0.06+0.45%20672780.15%
300018中元股份11.3154.63+0.05+0.44%4971564.050.14%
000553安道麦A4.62-11.12+0.02+0.43%7563349.770.03%
920237力佳科技11.6358.44+0.05+0.43%71783.75770.08%
002102ST能特2.34-231.64+0.01+0.43%5893138.380.03%
002281光迅科技91.6850.19+0.38+0.42%3554833144.60.45%
603220中贝通信14.67554.04+0.06+0.41%272804034.020.51%
001359平安电工66.9357.23+0.27+0.41%31972162.420.53%
688275万润新能51.8122.98+0.18+0.35%3852.012015.1350.31%
688635长进光子170.62208.24+0.59+0.35%1383.462379.8660.78%
002627三峡旅游6.4839.23+0.02+0.31%5445353.820.08%
600079ST人福19.5712.37+0.06+0.31%75661477.250.05%
300387富邦科技6.7842.13+0.02+0.30%2646180.070.09%
002971和远气体34.68164.41+0.09+0.26%77482696.710.48%
688526科前生物11.6723.96+0.03+0.26%894.26104.65880.02%
000883湖北能源4.3229.70+0.01+0.23%254931099.860.04%
920273一致魔芋15.7335.78+0.03+0.19%1618255.02280.24%
300395菲利华67.9060.91+0.08+0.12%138999498.420.27%
301246宏源药业15.9020.89+0.01+0.06%5711913.080.24%
000615*ST美谷2.98-9.800.000.00%316293.950.03%
000708中信特钢12.5811.030.000.00%86811093.640.02%
600133东湖高新7.3240.100.000.00%10455765.930.10%
600568ST中珠2.10-27.270.000.00%12923272.180.08%
600774汉商集团6.57-10.280.000.00%4860321.10.17%
600035楚天高速3.809.920.000.00%15392584.70.10%
601162天风证券3.251871.700.000.00%710642317.350.08%
002950奥美医疗8.4024.040.000.00%3401286.30.08%
603719良品铺子9.84-455.720.000.00%152701491.460.38%
300054鼎龙股份61.3355.63-0.03-0.05%2157713344.450.29%
600745*ST闻泰11.48-1.39-0.01-0.09%378194351.650.29%
301150中一科技29.2230.02-0.03-0.10%113813357.490.37%
688038中科通达15.46-673.58-0.02-0.13%1624.83253.2870.14%
600998九州通5.2313.44-0.01-0.19%278321456.040.06%
301048金鹰重工10.0021.47-0.02-0.20%6542657.140.12%
000902新洋丰14.8411.53-0.04-0.27%97091441.050.08%
601311骆驼股份7.3915.13-0.02-0.27%4733351.10.04%
002694*ST顾地2.98-10.71-0.01-0.33%294287.490.04%
688765禾元生物30.99-78.21-0.12-0.39%5547.571731.5240.20%
600107*ST尔雅4.96-27.57-0.02-0.40%107253.610.03%
600769祥龙电业12.16287.14-0.05-0.41%83231023.650.22%
600566济川药业29.1614.80-0.12-0.41%63931864.880.07%
600757长江传媒9.1311.60-0.04-0.44%128541173.590.11%
000665湖北广电4.07-4.24-0.02-0.49%15997651.150.14%
000422湖北宜化9.7332.62-0.06-0.61%107461046.650.10%
920193吉和昌27.1327.98-0.17-0.62%96192583.2933.82%
600885宏发股份33.4224.65-0.22-0.65%131084380.460.08%
600976健民集团27.7313.62-0.21-0.75%2717754.630.18%
301183东田微138.0061.13-1.13-0.81%54627630.6890.93%
300776帝尔激光79.3250.64-0.66-0.83%109018803.110.61%
600141兴发集团23.4921.04-0.20-0.84%202684789.740.17%
600168武汉控股4.3725.78-0.04-0.91%6591289.710.07%
002305*ST南置1.87-6.90-0.02-1.06%11178209.410.06%
600993马应龙24.7817.96-0.27-1.08%40561005.430.09%
300205*ST天喻4.40-3.33-0.05-1.12%153467.330.04%
300567精测电子112.85509.51-1.64-1.43%1096612559.030.48%
603067振华股份22.4125.55-0.39-1.71%311517072.560.41%
301205联特科技140.61442.00-2.74-1.91%897212868.231.07%
300494盛天网络10.27-47.97-0.21-2.00%379763930.70.95%
688143长盈通104.56865.94-2.25-2.11%14882.1415903.251.20%
920403康农种业19.6025.64-0.55-2.73%98281919.8381.51%
600801华新建材26.1714.80-1.29-4.70%5017013047.750.37%
301127武汉天源12.4335.92-0.63-4.82%534356806.960.82%
000520凤凰航运3.1253.40-0.35-10.09%442551380.760.44%

转至中科通达（688038）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。