|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金迪克(688670)江苏省上涨家数:564下跌家数:152平均涨幅:+1.37%平均换手:3.30%总成交额:2302.90亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 64.01 | 132.22 | +7.36 | +12.99% | 698992 | 429242.2 | 10.40% | | 300584 | 海辰药业 | 45.18 | 121.07 | +4.54 | +11.17% | 130883 | 58012.72 | 15.94% | | 000890 | 法尔胜 | 13.48 | -64.74 | +1.23 | +10.04% | 661552 | 86924.8 | 15.77% | | 603585 | 苏利股份 | 20.74 | 32.36 | +1.89 | +10.03% | 32481 | 6675.37 | 1.78% | | 600513 | 联环药业 | 25.61 | -167.67 | +2.33 | +10.01% | 265379 | 66903.09 | 9.30% | | 603115 | 海星股份 | 43.43 | 51.50 | +3.95 | +10.01% | 210105 | 85929.86 | 8.69% | | 603090 | 宏盛股份 | 65.44 | 99.20 | +5.95 | +10.00% | 61385 | 38836.66 | 6.14% | | 603248 | 锡华科技 | 29.04 | 66.99 | +2.64 | +10.00% | 155653 | 43747.38 | 22.46% | | 002455 | 百川股份 | 14.41 | 878.26 | +1.31 | +10.00% | 762092 | 105640 | 13.10% | | 603387 | 基蛋生物 | 9.90 | 24.05 | +0.90 | +10.00% | 432332 | 41207.22 | 8.52% | | 600268 | 国电南自 | 14.99 | 34.11 | +1.36 | +9.98% | 532479 | 78469.66 | 5.27% | | 002445 | 中南文化 | 4.44 | 101.42 | +0.40 | +9.90% | 4652710 | 201022.9 | 19.66% | | 688353 | 华盛锂电 | 131.69 | -143.91 | +11.80 | +9.84% | 179655.2 | 229108 | 11.26% | | 300051 | 琏升科技 | 12.09 | -33.51 | +1.06 | +9.61% | 698110 | 81891.38 | 18.99% | | 688605 | 先锋精科 | 61.48 | 65.39 | +5.33 | +9.49% | 66829.53 | 40496.42 | 6.17% | | 603059 | 倍加洁 | 34.48 | -82.46 | +2.82 | +8.91% | 34805 | 11693.5 | 3.46% | | 688205 | 德科立 | 205.57 | 444.71 | +16.69 | +8.84% | 154464.5 | 302440.9 | 9.76% | | 688192 | 迪哲医药-U | 56.00 | -30.00 | +4.40 | +8.53% | 101532.1 | 56183.27 | 2.20% | | 301626 | 苏州天脉 | 257.00 | 158.48 | +18.92 | +7.95% | 34513 | 86265.4 | 6.56% | | 688266 | 泽璟制药-U | 100.69 | -199.89 | +7.36 | +7.89% | 51580.88 | 50904.56 | 1.95% | | 301285 | 鸿日达 | 84.76 | -313.71 | +6.16 | +7.84% | 70065 | 58606.26 | 8.90% | | 688503 | 聚和材料 | 87.99 | 52.07 | +6.19 | +7.57% | 130057.9 | 112236.7 | 6.47% | | 688106 | 金宏气体 | 30.01 | 118.00 | +2.09 | +7.49% | 540878.1 | 157889.6 | 11.22% | | 603507 | 振江股份 | 42.27 | 136.97 | +2.92 | +7.42% | 251354 | 103208.8 | 13.83% | | 002685 | 华东重机 | 7.32 | 57.08 | +0.50 | +7.33% | 929196.9 | 67849.5 | 9.22% | | 688221 | 前沿生物-U | 19.91 | -44.46 | +1.34 | +7.22% | 164111.1 | 31769.41 | 4.38% | | 603906 | 龙蟠科技 | 22.41 | -34.64 | +1.49 | +7.12% | 759911.1 | 162452.3 | 13.45% | | 600276 | 恒瑞医药 | 55.18 | 47.50 | +3.55 | +6.88% | 991196 | 539354.3 | 1.55% | | 688350 | 富淼科技 | 28.18 | 534.30 | +1.75 | +6.62% | 43600.7 | 12061.03 | 3.04% | | 600078 | 澄星股份 | 11.74 | -77.14 | +0.72 | +6.53% | 375684 | 43176.2 | 5.67% | | 688166 | 博瑞医药 | 49.52 | 384.34 | +3.03 | +6.52% | 180278 | 88531.85 | 4.26% | | 300651 | 金陵体育 | 28.60 | 100.26 | +1.73 | +6.44% | 201062 | 55457.72 | 23.00% | | 300855 | 图南股份 | 37.83 | 113.07 | +2.27 | +6.38% | 70161 | 26163.04 | 2.49% | | 300631 | 久吾高科 | 26.98 | 41.52 | +1.53 | +6.01% | 50415 | 13390.02 | 4.18% | | 688337 | 普源精电 | 40.66 | 91.57 | +2.26 | +5.89% | 41274.26 | 16420.94 | 2.22% | | 002585 | 双星新材 | 7.29 | -21.16 | +0.40 | +5.81% | 524112 | 37693.42 | 5.91% | | 688176 | 亚虹医药-U | 13.60 | -21.45 | +0.74 | +5.75% | 208009.8 | 27873.97 | 4.77% | | 300715 | 凯伦股份 | 14.05 | -11.06 | +0.76 | +5.72% | 93243 | 12914.19 | 2.98% | | 605058 | 澳弘电子 | 33.24 | 32.11 | +1.74 | +5.52% | 69534 | 22711.32 | 4.87% | | 688502 | 茂莱光学 | 308.62 | 351.24 | +16.06 | +5.49% | 9210.08 | 27949.32 | 1.74% | | 002024 | ST易购 | 1.40 | 153.09 | +0.07 | +5.26% | 406263 | 5562.24 | 0.44% | | 300757 | 罗博特科 | 402.38 | -822.03 | +19.97 | +5.22% | 106448 | 421456 | 7.07% | | 688386 | 泛亚微透 | 80.14 | 70.62 | +3.91 | +5.13% | 19817.09 | 15546.14 | 2.18% | | 002652 | 扬子新材 | 4.75 | -117.49 | +0.23 | +5.09% | 516450 | 24477.02 | 10.09% | | 300029 | *ST天龙 | 5.18 | -28.18 | +0.25 | +5.07% | 55499 | 2839.41 | 2.77% | | 688488 | 艾迪药业 | 16.02 | -77.39 | +0.76 | +4.98% | 68638.51 | 10860.06 | 1.63% | | 301518 | 长华化学 | 41.36 | 59.67 | +1.96 | +4.97% | 26851 | 10964.61 | 5.02% | | 688607 | 康众医疗 | 57.42 | 934.61 | +2.72 | +4.97% | 30837.3 | 17464.44 | 3.50% | | 300725 | 药石科技 | 35.74 | 41.54 | +1.68 | +4.93% | 84591 | 29759.49 | 4.17% | | 688137 | 近岸蛋白 | 40.05 | -43.23 | +1.86 | +4.87% | 7832.71 | 3080.21 | 2.40% | | 688661 | 和林微纳 | 83.81 | 329.21 | +3.81 | +4.76% | 36213.91 | 29770.33 | 2.38% | | 002550 | 千红制药 | 7.51 | 22.37 | +0.34 | +4.74% | 293263 | 21718.11 | 3.12% | | 603819 | 神力股份 | 13.15 | 108.76 | +0.58 | +4.61% | 164382 | 21088.76 | 7.55% | | 300382 | 斯莱克 | 11.20 | -67.65 | +0.49 | +4.58% | 222237 | 24424 | 3.43% | | 002808 | *ST恒久 | 4.70 | -23.09 | +0.20 | +4.44% | 82023 | 3846.41 | 4.97% | | 688601 | 力芯微 | 54.24 | 133.98 | +2.26 | +4.35% | 74118.56 | 39113.45 | 5.54% | | 301238 | 瑞泰新材 | 20.28 | 280.94 | +0.84 | +4.32% | 153098 | 30600.7 | 2.09% | | 688178 | 万德斯 | 29.00 | -21.26 | +1.20 | +4.32% | 27292.08 | 7768.259 | 3.21% | | 300641 | 正丹股份 | 21.26 | 10.74 | +0.87 | +4.27% | 353805 | 75010.05 | 6.73% | | 688105 | 诺唯赞 | 19.41 | -260.50 | +0.79 | +4.24% | 14461.18 | 2763.815 | 0.36% | | 688496 | 清越科技 | 6.20 | -43.61 | +0.25 | +4.20% | 80704.72 | 4911.895 | 3.39% | | 002645 | 华宏科技 | 17.24 | -66.89 | +0.68 | +4.11% | 307294 | 52305.03 | 5.50% | | 300721 | 怡达股份 | 13.98 | -24.33 | +0.55 | +4.10% | 71580 | 9903.26 | 5.17% | | 002172 | 澳洋健康 | 4.08 | 74.39 | +0.16 | +4.08% | 354360 | 14377.6 | 4.63% | | 002519 | 银河电子 | 8.27 | -10.74 | +0.32 | +4.03% | 1276908 | 105288 | 11.41% | | 600746 | 江苏索普 | 8.39 | 74.49 | +0.32 | +3.97% | 348034 | 28904.66 | 2.98% | | 002274 | 华昌化工 | 6.57 | -366.25 | +0.25 | +3.96% | 469539 | 30529.27 | 5.01% | | 300261 | 雅本化学 | 6.41 | -29.70 | +0.24 | +3.89% | 181051 | 11468.65 | 1.92% | | 002349 | 精华制药 | 7.26 | 26.80 | +0.27 | +3.86% | 184531 | 13207.42 | 2.27% | | 300305 | 裕兴股份 | 6.30 | -6.18 | +0.23 | +3.79% | 70267 | 4361.37 | 2.19% | | 300211 | *ST亿通 | 8.25 | -90.14 | +0.30 | +3.77% | 33548 | 2727.19 | 1.12% | | 688429 | 时创能源 | 15.98 | -16.39 | +0.58 | +3.77% | 83426.8 | 13051.65 | 6.96% | | 688046 | 药康生物 | 14.63 | 41.54 | +0.52 | +3.69% | 36298.92 | 5226.554 | 0.89% | | 301258 | 富士莱 | 31.80 | 38.38 | +1.13 | +3.68% | 11051 | 3467.73 | 1.24% | | 688013 | 天臣医疗 | 36.65 | 36.68 | +1.30 | +3.68% | 13482.33 | 4893.958 | 1.66% | | 002391 | 长青股份 | 6.24 | -36.35 | +0.22 | +3.65% | 97289 | 6006.48 | 2.10% | | 002438 | 江苏神通 | 17.06 | 28.73 | +0.60 | +3.65% | 106450 | 17864.12 | 2.27% | | 688069 | 德林海 | 28.62 | -47.07 | +1.00 | +3.62% | 26126.9 | 7376.579 | 2.31% | | 301090 | 华润材料 | 7.79 | -27.86 | +0.27 | +3.59% | 141515 | 10952.37 | 0.96% | | 600370 | 三房巷 | 2.60 | -15.28 | +0.09 | +3.59% | 2002998 | 51934.97 | 5.14% | | 600250 | 南京商旅 | 12.91 | 158.22 | +0.44 | +3.53% | 486238 | 61836.03 | 15.55% | | 002333 | 罗普斯金 | 5.65 | 75.76 | +0.19 | +3.48% | 330826 | 18913.19 | 4.96% | | 300617 | 安靠智电 | 59.09 | 80.80 | +1.98 | +3.47% | 83916 | 49193.97 | 6.04% | | 688670 | 金迪克 | 17.61 | -17.15 | +0.59 | +3.47% | 17327.03 | 3003.266 | 1.41% | | 688029 | 南微医学 | 72.58 | 23.91 | +2.40 | +3.42% | 15681.53 | 11304.91 | 0.83% | | 300304 | 云意电气 | 13.31 | 27.50 | +0.44 | +3.42% | 213662 | 28234.97 | 2.50% | | 688720 | 艾森股份 | 64.30 | 128.43 | +2.12 | +3.41% | 20720.32 | 13228.11 | 3.67% | | 688329 | 艾隆科技 | 24.66 | 363.76 | +0.81 | +3.40% | 15814.95 | 3819.539 | 2.05% | | 603065 | 宿迁联盛 | 8.27 | 94.86 | +0.27 | +3.38% | 59902 | 4901.91 | 3.05% | | 300708 | 聚灿光电 | 9.50 | 43.51 | +0.31 | +3.37% | 378965 | 35340.99 | 5.34% | | 603829 | 洛凯股份 | 29.20 | 47.86 | +0.95 | +3.36% | 105125 | 30617 | 5.64% | | 603488 | 展鹏科技 | 10.23 | -97.14 | +0.33 | +3.33% | 76726 | 7745.4 | 2.63% | | 002491 | 通鼎互联 | 11.22 | 3686.71 | +0.36 | +3.31% | 1950905 | 216128.1 | 16.58% | | 688758 | 赛分科技 | 17.35 | 57.17 | +0.55 | +3.27% | 17808.28 | 3066.688 | 0.60% | | 301163 | 宏德股份 | 29.04 | 65.77 | +0.92 | +3.27% | 31393 | 8980.25 | 5.74% | | 001332 | 锡装股份 | 54.38 | 24.33 | +1.71 | +3.25% | 29791 | 16225.05 | 6.21% | | 300429 | 强力新材 | 12.59 | -37.49 | +0.39 | +3.20% | 105891 | 13207.89 | 2.66% | | 603188 | 亚邦股份 | 4.86 | -12.06 | +0.15 | +3.18% | 165386 | 8042.33 | 2.90% | | 300575 | 中旗股份 | 6.19 | -19.26 | +0.19 | +3.17% | 149712 | 9172.8 | 4.37% | | 301360 | 荣旗科技 | 67.16 | 113.03 | +2.06 | +3.16% | 14399 | 9610.76 | 5.66% | | 688300 | 联瑞新材 | 87.79 | 72.44 | +2.68 | +3.15% | 77139.55 | 67083.33 | 3.19% | | 301093 | 华兰股份 | 88.33 | 286.35 | +2.68 | +3.13% | 23941 | 20799.8 | 1.53% | | 688656 | 浩欧博 | 125.18 | 342.51 | +3.79 | +3.12% | 3945.67 | 4917.756 | 0.62% | | 688450 | 光格科技 | 32.77 | -27.21 | +0.99 | +3.12% | 17882.45 | 5798.946 | 3.65% | | 300618 | 寒锐钴业 | 43.20 | 49.05 | +1.30 | +3.10% | 137488 | 58767.92 | 5.05% | | 603358 | 华达科技 | 30.30 | 34.04 | +0.91 | +3.10% | 522259 | 149476.7 | 11.47% | | 603185 | 弘元绿能 | 24.31 | -19.96 | +0.73 | +3.10% | 239163 | 57634.79 | 3.52% | | 688566 | 吉贝尔 | 29.69 | 22.89 | +0.89 | +3.09% | 36305.36 | 10619.86 | 1.82% | | 300169 | 天晟新材 | 6.34 | -13.77 | +0.19 | +3.09% | 101974 | 6387.55 | 3.38% | | 920005 | 鼎佳精密 | 35.40 | 40.66 | +1.06 | +3.09% | 5557 | 1952.322 | 2.58% | | 688030 | 山石网科 | 15.39 | -20.78 | +0.46 | +3.08% | 21663.12 | 3269.604 | 1.20% | | 002513 | 蓝丰生化 | 6.40 | -16.62 | +0.19 | +3.06% | 116724 | 7411.76 | 4.04% | | 300373 | 扬杰科技 | 73.60 | 30.60 | +2.18 | +3.05% | 101236 | 73588.54 | 1.87% | | 688702 | 盛科通信-U | 173.70 | 4116.64 | +5.14 | +3.05% | 61319.47 | 105629.2 | 3.02% | | 688113 | 联测科技 | 37.97 | 27.45 | +1.11 | +3.01% | 6733.72 | 2525.541 | 1.05% | | 300265 | 通光线缆 | 17.83 | 308.59 | +0.52 | +3.00% | 490209 | 86397.48 | 10.49% | | 300450 | 先导智能 | 49.60 | 96.12 | +1.44 | +2.99% | 533190 | 261885 | 3.42% | | 300585 | 奥联电子 | 15.18 | -952.29 | +0.44 | +2.99% | 38057 | 5670.45 | 2.38% | | 603966 | 法兰泰克 | 12.08 | 22.42 | +0.35 | +2.98% | 116743 | 14111.58 | 2.94% | | 000626 | 远大控股 | 8.35 | -21.86 | +0.24 | +2.96% | 148258 | 12230.28 | 2.94% | | 600973 | 宝胜股份 | 6.67 | -208.42 | +0.19 | +2.93% | 347436 | 22914.99 | 2.53% | | 603810 | 丰山集团 | 15.90 | 92.25 | +0.45 | +2.91% | 17412 | 2744.53 | 1.05% | | 300970 | 华绿生物 | 23.75 | 754.82 | +0.67 | +2.90% | 28404 | 6709.43 | 2.99% | | 300610 | 晨化股份 | 11.36 | 34.88 | +0.32 | +2.90% | 46011 | 5168.05 | 2.85% | | 002221 | 东华能源 | 8.89 | 36.12 | +0.25 | +2.89% | 394666 | 34875.55 | 2.70% | | 601388 | 怡球资源 | 3.58 | 203.16 | +0.10 | +2.87% | 453582 | 16060.14 | 2.06% | | 301421 | 波长光电 | 85.28 | 309.28 | +2.38 | +2.87% | 24486 | 20686.05 | 5.29% | | 603155 | 新亚强 | 15.78 | 52.92 | +0.44 | +2.87% | 49164 | 7697.46 | 1.56% | | 301116 | 益客食品 | 10.11 | -13.79 | +0.28 | +2.85% | 30603 | 3067.87 | 0.68% | | 920735 | 德源药业 | 30.43 | 15.07 | +0.84 | +2.84% | 15213 | 4583.345 | 1.47% | | 688698 | 伟创电气 | 69.28 | 55.25 | +1.90 | +2.82% | 53242.62 | 36525 | 2.49% | | 301393 | 昊帆生物 | 49.98 | 39.41 | +1.37 | +2.82% | 9881 | 4887.58 | 2.35% | | 002409 | 雅克科技 | 83.21 | 43.10 | +2.28 | +2.82% | 80556 | 66315.98 | 2.53% | | 603286 | 日盈电子 | 57.55 | -405.86 | +1.57 | +2.80% | 24696 | 14040.81 | 2.14% | | 301272 | 英华特 | 39.59 | 58.55 | +1.07 | +2.78% | 8450 | 3318.98 | 2.70% | | 605588 | 冠石科技 | 53.62 | -55.90 | +1.44 | +2.76% | 16929 | 9099.649 | 2.32% | | 603707 | 健友股份 | 9.69 | 24.09 | +0.26 | +2.76% | 126990 | 12171.74 | 0.79% | | 002262 | 恩华药业 | 22.38 | 18.49 | +0.60 | +2.75% | 73979 | 16403.9 | 0.84% | | 688426 | 康为世纪 | 20.22 | -16.52 | +0.54 | +2.74% | 24705.51 | 4966.746 | 6.43% | | 000919 | 金陵药业 | 7.17 | 138.87 | +0.19 | +2.72% | 81919 | 5816.48 | 1.32% | | 603879 | 永悦科技 | 5.74 | -14.63 | +0.15 | +2.68% | 79455 | 4513.08 | 2.21% | | 688076 | ST诺泰 | 29.18 | 18.49 | +0.76 | +2.67% | 29120.94 | 8418.503 | 0.92% | | 301665 | 泰禾股份 | 26.58 | 25.62 | +0.69 | +2.67% | 31509 | 8320.85 | 8.24% | | 002496 | *ST辉丰 | 1.93 | -18.23 | +0.05 | +2.66% | 289083 | 5533.37 | 2.60% | | 603518 | 锦泓集团 | 8.92 | 11.91 | +0.23 | +2.65% | 57555 | 5085.19 | 1.67% | | 301502 | 华阳智能 | 43.83 | 75.70 | +1.13 | +2.65% | 7339 | 3171 | 3.11% | | 300549 | 优德精密 | 17.10 | 234.80 | +0.44 | +2.64% | 26254 | 4449.38 | 2.60% | | 300346 | 南大光电 | 46.37 | 104.68 | +1.19 | +2.63% | 222591 | 102635.8 | 3.39% | | 300196 | 长海股份 | 17.64 | 21.86 | +0.45 | +2.62% | 96750 | 16877.09 | 3.92% | | 603041 | 美思德 | 12.65 | 73.17 | +0.32 | +2.60% | 30791 | 3858.74 | 1.68% | | 300931 | 通用电梯 | 12.65 | -45.95 | +0.32 | +2.60% | 57944 | 7167.84 | 3.02% | | 301006 | 迈拓股份 | 16.76 | 26.46 | +0.42 | +2.57% | 28985 | 4822.86 | 3.46% | | 920547 | 无锡晶海 | 21.95 | 32.33 | +0.55 | +2.57% | 4971 | 1074.806 | 1.32% | | 300682 | 朗新科技 | 16.40 | -58.04 | +0.41 | +2.56% | 245836 | 40032.48 | 2.38% | | 603489 | 八方股份 | 32.82 | 96.87 | +0.82 | +2.56% | 37622 | 12257.84 | 1.60% | | 605099 | 共创草坪 | 42.97 | 27.33 | +1.07 | +2.55% | 77384 | 32162.9 | 1.93% | | 000525 | 红太阳 | 6.04 | 87.64 | +0.15 | +2.55% | 257928 | 15494.83 | 2.32% | | 002998 | 优彩资源 | 8.07 | 76.04 | +0.20 | +2.54% | 56032 | 4490.11 | 2.09% | | 603800 | 洪田股份 | 38.02 | 83.87 | +0.94 | +2.54% | 39823 | 15012.7 | 1.91% | | 688286 | 敏芯股份 | 66.64 | 75.62 | +1.63 | +2.51% | 9742.059 | 6415.429 | 1.74% | | 688558 | 国盛智科 | 28.33 | 23.82 | +0.69 | +2.50% | 10540.1 | 2951.818 | 0.80% | | 002708 | 光洋股份 | 11.93 | 90.11 | +0.29 | +2.49% | 65363 | 7721.86 | 1.27% | | 002734 | 利民股份 | 17.70 | 20.05 | +0.43 | +2.49% | 189240 | 33357.74 | 4.36% | | 688580 | 伟思医疗 | 52.32 | 36.67 | +1.27 | +2.49% | 8229.41 | 4267.069 | 0.86% | | 605319 | 无锡振华 | 24.75 | 19.43 | +0.60 | +2.48% | 92612 | 22913.65 | 2.66% | | 603276 | 恒兴新材 | 16.55 | 84.24 | +0.40 | +2.48% | 17367 | 2831.45 | 2.30% | | 688003 | 天准科技 | 59.78 | 147.79 | +1.44 | +2.47% | 30820.28 | 18223.98 | 1.59% | | 603179 | 新泉股份 | 66.21 | 41.44 | +1.59 | +2.46% | 126475 | 83232.59 | 2.48% | | 603078 | 江化微 | 22.28 | 94.25 | +0.53 | +2.44% | 79938 | 17637.17 | 2.07% | | 301290 | 东星医疗 | 26.26 | -123.18 | +0.62 | +2.42% | 9341 | 2424.14 | 1.37% | | 603381 | 永臻股份 | 25.16 | 64.96 | +0.59 | +2.40% | 115511 | 28998.21 | 8.13% | | 920914 | 远航精密 | 23.49 | 35.28 | +0.55 | +2.40% | 17686 | 4137.261 | 1.78% | | 603259 | 药明康德 | 97.00 | 15.11 | +2.27 | +2.40% | 448900 | 432057 | 1.81% | | 300655 | 晶瑞电材 | 14.53 | -300.45 | +0.34 | +2.40% | 253261 | 36534.28 | 2.37% | | 603389 | *ST亚振 | 42.37 | -117.19 | +0.99 | +2.39% | 12618 | 5279.48 | 0.48% | | 688182 | 灿勤科技 | 27.03 | 115.04 | +0.63 | +2.39% | 33895.61 | 9100.446 | 0.85% | | 603968 | 醋化股份 | 12.93 | -77.33 | +0.30 | +2.38% | 49958 | 6401.49 | 2.44% | | 605218 | 伟时电子 | 17.24 | 85.61 | +0.40 | +2.38% | 20824 | 3543.78 | 0.98% | | 301587 | 中瑞股份 | 27.67 | 88.38 | +0.64 | +2.37% | 201053 | 55145.38 | 27.37% | | 300331 | 苏大维格 | 42.41 | -178.37 | +0.98 | +2.37% | 73642 | 30929.76 | 3.50% | | 300528 | 幸福蓝海 | 16.09 | -47.40 | +0.37 | +2.35% | 65978 | 10534.5 | 1.77% | | 300670 | 大烨智能 | 6.60 | -32.57 | +0.15 | +2.33% | 70626 | 4595.75 | 3.14% | | 688355 | 明志科技 | 20.70 | 32.17 | +0.47 | +2.32% | 13723.29 | 2801.999 | 1.11% | | 688536 | 思瑞浦 | 190.30 | 953.59 | +4.30 | +2.31% | 51026.44 | 95556.45 | 3.76% | | 603221 | 爱丽家居 | 11.54 | 42.80 | +0.26 | +2.30% | 26265 | 3002.19 | 1.08% | | 001236 | 弘业期货 | 9.79 | 636.69 | +0.22 | +2.30% | 133751 | 13047.29 | 1.76% | | 603878 | 武进不锈 | 7.61 | 54.70 | +0.17 | +2.28% | 100632 | 7565.01 | 1.79% | | 603900 | 莱绅通灵 | 7.61 | -37.90 | +0.17 | +2.28% | 55685 | 4204.17 | 1.63% | | 920050 | 爱舍伦 | 31.79 | 23.90 | +0.71 | +2.28% | 5488 | 1736.496 | 3.03% | | 600557 | 康缘药业 | 13.45 | 27.06 | +0.30 | +2.28% | 55987 | 7452.57 | 0.99% | | 688273 | 麦澜德 | 39.58 | 38.78 | +0.88 | +2.27% | 10439.25 | 4106.626 | 1.04% | | 002255 | 海陆重工 | 11.29 | 20.57 | +0.25 | +2.26% | 187769 | 20849.35 | 2.94% | | 002245 | 蔚蓝锂芯 | 17.79 | 28.54 | +0.39 | +2.24% | 719646 | 126743.7 | 6.63% | | 920946 | 森萱医药 | 9.59 | 30.09 | +0.21 | +2.24% | 22865 | 2171.859 | 0.54% | | 600487 | 亨通光电 | 48.95 | 42.66 | +1.07 | +2.23% | 1392972 | 674422 | 5.70% | | 603519 | 立霸股份 | 13.33 | 21.27 | +0.29 | +2.22% | 30132 | 3994.33 | 1.13% | | 600486 | 扬农化工 | 74.04 | 24.37 | +1.61 | +2.22% | 46969 | 34739 | 1.16% | | 688390 | 固德威 | 99.45 | 2268.17 | +2.15 | +2.21% | 133593.7 | 133519.1 | 5.50% | | 688377 | 迪威尔 | 37.09 | 58.70 | +0.80 | +2.20% | 16616.88 | 6111.762 | 0.85% | | 688690 | 纳微科技 | 24.67 | 67.04 | +0.53 | +2.20% | 31647.15 | 7777.352 | 0.78% | | 688170 | 德龙激光 | 50.85 | -175.09 | +1.09 | +2.19% | 80940.77 | 40913.03 | 7.83% | | 002514 | 宝馨科技 | 4.70 | -5.16 | +0.10 | +2.17% | 104598 | 4864.22 | 1.89% | | 002802 | 洪汇新材 | 12.94 | 51.25 | +0.27 | +2.13% | 32236 | 4133.14 | 2.15% | | 603092 | 德力佳 | 69.08 | 35.34 | +1.41 | +2.08% | 27837 | 19156.39 | 8.32% | | 603313 | 梦百合 | 8.35 | 29.33 | +0.17 | +2.08% | 47012 | 3887.66 | 0.82% | | 603626 | 科森科技 | 21.70 | -33.67 | +0.44 | +2.07% | 277669 | 59774.37 | 5.00% | | 002463 | 沪电股份 | 80.64 | 40.60 | +1.63 | +2.06% | 677576.9 | 540377.3 | 3.52% | | 603117 | 万林物流 | 4.95 | 424.72 | +0.10 | +2.06% | 91037 | 4461.82 | 1.52% | | 002540 | 亚太科技 | 6.44 | 19.80 | +0.13 | +2.06% | 142790 | 9149.22 | 1.64% | | 688535 | 华海诚科 | 109.00 | 431.53 | +2.20 | +2.06% | 25415.8 | 27151.55 | 4.85% | | 603351 | 威尔药业 | 24.78 | 22.74 | +0.50 | +2.06% | 9530 | 2341.59 | 0.70% | | 301016 | 雷尔伟 | 22.32 | 74.05 | +0.45 | +2.06% | 17526 | 3901.02 | 0.85% | | 600327 | 大东方 | 3.97 | 218.48 | +0.08 | +2.06% | 100112 | 3945.72 | 1.13% | | 605183 | 确成股份 | 19.86 | 14.78 | +0.40 | +2.06% | 22522 | 4467.85 | 0.55% | | 002559 | 亚威股份 | 9.47 | 69.22 | +0.19 | +2.05% | 178158 | 16744.67 | 3.53% | | 600300 | 维维股份 | 3.49 | 13.89 | +0.07 | +2.05% | 329007 | 11414.09 | 2.03% | | 002160 | 常铝股份 | 4.99 | 102.40 | +0.10 | +2.04% | 215590 | 10660.24 | 2.09% | | 002223 | 鱼跃医疗 | 33.98 | 19.58 | +0.68 | +2.04% | 78601 | 26363.02 | 0.84% | | 301386 | 未来电器 | 25.15 | 36.32 | +0.50 | +2.03% | 16949 | 4224.83 | 3.95% | | 603097 | 江苏华辰 | 33.30 | 54.32 | +0.66 | +2.02% | 28294 | 9375.21 | 1.77% | | 600533 | 栖霞建设 | 2.53 | -3.52 | +0.05 | +2.02% | 153217 | 3836.15 | 1.46% | | 603183 | 建研院 | 4.59 | 56.43 | +0.09 | +2.00% | 99499 | 4525.84 | 2.00% | | 603880 | 南卫股份 | 7.18 | -10.26 | +0.14 | +1.99% | 74316 | 5261.59 | 2.57% | | 603299 | 苏盐井神 | 11.82 | 21.57 | +0.23 | +1.98% | 136912 | 16232.5 | 1.76% | | 600128 | 苏豪弘业 | 10.82 | 58.33 | +0.21 | +1.98% | 38997 | 4184.27 | 1.58% | | 301036 | 双乐股份 | 28.39 | 38.83 | +0.55 | +1.98% | 11632 | 3274.36 | 1.65% | | 002182 | 宝武镁业 | 15.51 | 164.86 | +0.30 | +1.97% | 273678 | 42081.43 | 3.16% | | 002091 | 江苏国泰 | 9.35 | 13.20 | +0.18 | +1.96% | 290377 | 27034.6 | 1.82% | | 003043 | 华亚智能 | 54.39 | 114.38 | +1.04 | +1.95% | 48012 | 25877.85 | 5.73% | | 000681 | 视觉中国 | 20.55 | 128.81 | +0.39 | +1.93% | 172255 | 35180.31 | 2.55% | | 603916 | 苏博特 | 10.58 | 40.49 | +0.20 | +1.93% | 58808 | 6163.33 | 1.40% | | 688260 | 昀冢科技 | 27.01 | -17.05 | +0.51 | +1.92% | 25741.9 | 6855.25 | 2.15% | | 301098 | 金埔园林 | 8.48 | -17.58 | +0.16 | +1.92% | 55510 | 4665.44 | 3.71% | | 600282 | 南钢股份 | 5.35 | 11.50 | +0.10 | +1.90% | 410830 | 21938.28 | 0.67% | | 603339 | 四方科技 | 12.87 | 25.51 | +0.24 | +1.90% | 28940 | 3693.89 | 0.94% | | 688218 | 江苏北人 | 24.19 | 688.67 | +0.45 | +1.90% | 37592.09 | 8944.517 | 3.23% | | 605258 | 协和电子 | 32.88 | 41.70 | +0.61 | +1.89% | 21062 | 6835.42 | 2.39% | | 300753 | 爱朋医疗 | 28.14 | -789.84 | +0.52 | +1.88% | 39174 | 10941.7 | 4.46% | | 300717 | 华信新材 | 20.68 | 37.30 | +0.38 | +1.87% | 18545 | 3802.33 | 1.82% | | 301026 | 浩通科技 | 27.81 | 32.67 | +0.51 | +1.87% | 31951 | 8824.68 | 2.80% | | 300240 | 飞力达 | 7.09 | -3251.60 | +0.13 | +1.87% | 65504 | 4607.53 | 1.80% | | 920180 | 爱得科技 | 16.92 | 25.71 | +0.31 | +1.87% | 17683 | 2998.7 | 4.96% | | 301078 | 孩子王 | 8.27 | 40.26 | +0.15 | +1.85% | 161484 | 13234.87 | 1.29% | | 002304 | 洋河股份 | 50.80 | 36.98 | +0.92 | +1.84% | 61725 | 31261.28 | 0.41% | | 603125 | 常青科技 | 17.21 | 46.15 | +0.31 | +1.83% | 16004 | 2740.18 | 1.58% | | 688478 | 晶升股份 | 29.22 | -339.97 | +0.52 | +1.81% | 14342.88 | 4161.992 | 1.39% | | 301389 | 隆扬电子 | 52.91 | 134.78 | +0.94 | +1.81% | 87910 | 45884.99 | 10.40% | | 301260 | 格力博 | 15.22 | -710.53 | +0.27 | +1.81% | 17708 | 2672.49 | 0.87% | | 688757 | 胜科纳米 | 23.72 | 153.57 | +0.42 | +1.80% | 33738.4 | 7933.864 | 1.86% | | 688711 | 宏微科技 | 26.72 | -433.23 | +0.47 | +1.79% | 33020.87 | 8764.348 | 1.55% | | 688633 | 星球石墨 | 23.96 | 20.70 | +0.42 | +1.78% | 14364.93 | 3413.014 | 1.00% | | 688381 | 帝奥微 | 21.24 | -58.62 | +0.37 | +1.77% | 17091.67 | 3591.354 | 0.69% | | 300402 | 宝色股份 | 19.07 | 78.02 | +0.33 | +1.76% | 29981 | 5674.25 | 1.23% | | 600389 | 江山股份 | 28.40 | 25.58 | +0.49 | +1.76% | 87760 | 24928 | 2.04% | | 300554 | 三超新材 | 22.04 | -15.83 | +0.38 | +1.75% | 30507 | 6654.89 | 3.86% | | 300580 | 贝斯特 | 21.47 | 35.93 | +0.37 | +1.75% | 54013 | 11489.29 | 1.14% | | 002530 | 金财互联 | 8.72 | 104.76 | +0.15 | +1.75% | 116176 | 10061.28 | 1.67% | | 300537 | 广信材料 | 21.52 | -75.41 | +0.37 | +1.75% | 32033 | 6859.351 | 2.11% | | 002104 | 恒宝股份 | 15.77 | 273.02 | +0.27 | +1.74% | 147203 | 23060.5 | 2.45% | | 688259 | 创耀科技 | 35.65 | 50.24 | +0.61 | +1.74% | 12307.28 | 4362.94 | 1.10% | | 002778 | 中晟高科 | 19.43 | -33.85 | +0.33 | +1.73% | 19487 | 3750.58 | 1.58% | | 600099 | 林海股份 | 10.61 | 112.19 | +0.18 | +1.73% | 37403 | 3942.46 | 1.71% | | 301101 | 明月镜片 | 33.19 | 35.41 | +0.56 | +1.72% | 19950 | 6593.26 | 1.04% | | 601799 | 星宇股份 | 123.95 | 21.80 | +2.09 | +1.72% | 25718 | 31757.59 | 0.90% | | 301181 | 标榜股份 | 37.98 | 35.60 | +0.64 | +1.71% | 14320 | 5409.15 | 1.60% | | 300905 | 宝丽迪 | 32.11 | 41.27 | +0.54 | +1.71% | 37340 | 11911.36 | 2.67% | | 301601 | 惠通科技 | 23.22 | 78.21 | +0.39 | +1.71% | 11709 | 2705.34 | 1.39% | | 605333 | 沪光股份 | 25.04 | 17.69 | +0.42 | +1.71% | 16647 | 4148.08 | 0.38% | | 301210 | 金杨精密 | 38.38 | 82.49 | +0.64 | +1.70% | 14903 | 5670.64 | 3.43% | | 601890 | 亚星锚链 | 10.24 | 32.74 | +0.17 | +1.69% | 245012 | 24916.73 | 2.55% | | 300697 | 电工合金 | 14.56 | 37.93 | +0.24 | +1.68% | 48855 | 7056.16 | 1.47% | | 605089 | 味知香 | 23.15 | 43.94 | +0.38 | +1.67% | 11687 | 2690.97 | 0.85% | | 603028 | 赛福天 | 8.61 | -15.44 | +0.14 | +1.65% | 43521 | 3718.91 | 1.53% | | 603722 | 阿科力 | 33.95 | -113.39 | +0.55 | +1.65% | 6466 | 2185.04 | 0.68% | | 600770 | 综艺股份 | 5.59 | 148.71 | +0.09 | +1.64% | 189728 | 10522.33 | 1.46% | | 688022 | 瀚川智能 | 14.34 | -3.38 | +0.23 | +1.63% | 27791.98 | 3938.747 | 1.58% | | 300215 | 电科院 | 8.12 | -358.48 | +0.13 | +1.63% | 198512 | 16068.08 | 3.97% | | 688399 | 硕世生物 | 55.60 | -179.60 | +0.89 | +1.63% | 8992.309 | 4966.254 | 1.07% | | 300421 | 力星股份 | 23.23 | 121.62 | +0.37 | +1.62% | 67295 | 15482.04 | 2.92% | | 603928 | 兴业股份 | 14.45 | 48.56 | +0.23 | +1.62% | 25643 | 3688.63 | 0.98% | | 002866 | 传艺科技 | 21.37 | -122.07 | +0.34 | +1.62% | 242822 | 51420.35 | 13.40% | | 603375 | 盛景微 | 35.25 | 153.35 | +0.56 | +1.61% | 8496 | 2964.93 | 1.33% | | 300912 | 凯龙高科 | 25.20 | -15.45 | +0.40 | +1.61% | 32585 | 8192.13 | 3.79% | | 003032 | *ST传智 | 6.30 | -25.05 | +0.10 | +1.61% | 25280 | 1584.41 | 0.92% | | 688657 | 浩辰软件 | 43.48 | 56.78 | +0.69 | +1.61% | 7595.01 | 3289.048 | 1.85% | | 600305 | 恒顺醋业 | 7.57 | 56.24 | +0.12 | +1.61% | 73824 | 5557.99 | 0.67% | | 688358 | 祥生医疗 | 29.14 | 28.01 | +0.46 | +1.60% | 7093.23 | 2052.439 | 0.63% | | 002165 | 红宝丽 | 10.14 | 149.52 | +0.16 | +1.60% | 992968.9 | 101088.9 | 13.65% | | 300777 | 中简科技 | 35.51 | 37.63 | +0.56 | +1.60% | 62316 | 21892.24 | 1.47% | | 002471 | 中超控股 | 8.90 | -307.87 | +0.14 | +1.60% | 3067584 | 269416.9 | 22.85% | | 603344 | 星德胜 | 27.48 | 27.56 | +0.43 | +1.59% | 12854 | 3513.28 | 2.38% | | 300337 | 银邦股份 | 12.18 | 824.06 | +0.19 | +1.58% | 170500 | 20605.84 | 2.40% | | 300694 | 蠡湖股份 | 11.54 | 79.90 | +0.18 | +1.58% | 42082 | 4836.27 | 1.94% | | 301287 | 康力源 | 41.11 | 28.82 | +0.64 | +1.58% | 7194 | 2944.78 | 4.22% | | 300707 | 威唐工业 | 16.10 | 120.52 | +0.25 | +1.58% | 61228 | 9761.68 | 4.27% | | 600287 | 苏豪时尚 | 5.80 | 101.97 | +0.09 | +1.58% | 51105 | 2946.04 | 1.17% | | 002090 | 金智科技 | 10.99 | 53.58 | +0.17 | +1.57% | 74402 | 8100.23 | 1.88% | | 603982 | 泉峰汽车 | 7.80 | -7.77 | +0.12 | +1.56% | 45841 | 3548.487 | 1.35% | | 600527 | 江南高纤 | 2.62 | 162.44 | +0.04 | +1.55% | 1552311 | 39934.39 | 8.96% | | 300295 | 三六五网 | 9.83 | -22.32 | +0.15 | +1.55% | 32914 | 3208.01 | 1.96% | | 600716 | 凤凰股份 | 4.60 | -30.50 | +0.07 | +1.55% | 116114 | 5292.331 | 1.24% | | 300466 | 赛摩智能 | 8.62 | -60.37 | +0.13 | +1.53% | 51257 | 4384.17 | 1.14% | | 000936 | 华西股份 | 7.30 | 21.18 | +0.11 | +1.53% | 121268 | 8792.22 | 1.37% | | 301122 | 采纳股份 | 29.70 | 932.94 | +0.44 | +1.50% | 11248 | 3319.38 | 1.49% | | 603036 | 如通股份 | 18.50 | 33.10 | +0.27 | +1.48% | 23416 | 4324.74 | 1.14% | | 002075 | 沙钢股份 | 4.83 | 36.75 | +0.07 | +1.47% | 189877 | 9100.29 | 0.87% | | 000570 | 苏常柴Ａ | 5.60 | 237.76 | +0.08 | +1.45% | 103515 | 5752.25 | 1.86% | | 002127 | 南极电商 | 2.80 | -27.71 | +0.04 | +1.45% | 215307 | 6009.43 | 1.08% | | 002483 | 润邦股份 | 7.02 | 13.70 | +0.10 | +1.45% | 108263 | 7528.12 | 1.22% | | 920834 | 三维装备 | 11.94 | 32.35 | +0.17 | +1.44% | 6142 | 726.4609 | 0.98% | | 688755 | 汉邦科技 | 37.27 | 55.04 | +0.53 | +1.44% | 1974.06 | 732.1011 | 1.12% | | 002635 | 安洁科技 | 14.10 | 65.96 | +0.20 | +1.44% | 77256 | 10794.44 | 1.95% | | 603283 | 赛腾股份 | 43.10 | 24.34 | +0.61 | +1.44% | 65389 | 27824.74 | 2.41% | | 300228 | 富瑞特装 | 9.21 | 20.69 | +0.13 | +1.43% | 203591 | 18626.84 | 3.63% | | 000700 | 模塑科技 | 12.08 | 23.99 | +0.17 | +1.43% | 255325 | 30606.36 | 2.78% | | 603369 | 今世缘 | 27.02 | 11.72 | +0.38 | +1.43% | 56429 | 15174.61 | 0.45% | | 002722 | 物产金轮 | 14.24 | 22.32 | +0.20 | +1.42% | 25609 | 3619.24 | 1.15% | | 000301 | 东方盛虹 | 10.76 | -94.68 | +0.15 | +1.41% | 187088 | 20079.66 | 0.28% | | 600400 | 红豆股份 | 2.16 | -10.76 | +0.03 | +1.41% | 208337 | 4481.29 | 0.91% | | 603890 | 春秋电子 | 13.77 | 20.41 | +0.19 | +1.40% | 66821 | 9086.77 | 1.50% | | 688258 | 卓易信息 | 109.68 | 166.29 | +1.51 | +1.40% | 29353.94 | 31830.28 | 3.38% | | 605298 | 必得科技 | 45.36 | 110.68 | +0.62 | +1.39% | 10464 | 4706.72 | 0.56% | | 300420 | 五洋自控 | 3.66 | -112.91 | +0.05 | +1.39% | 138739 | 5026.85 | 1.24% | | 600854 | 春兰股份 | 5.15 | 22.41 | +0.07 | +1.38% | 76153 | 3888.56 | 1.47% | | 002608 | 江苏国信 | 8.86 | 9.44 | +0.12 | +1.37% | 431000 | 37788.04 | 1.14% | | 002883 | 中设股份 | 9.67 | -42.74 | +0.13 | +1.36% | 29207 | 2806.2 | 1.90% | | 688697 | 纽威数控 | 14.35 | 21.69 | +0.19 | +1.34% | 20257.73 | 2880.747 | 0.44% | | 300927 | 江天化学 | 27.97 | 14.85 | +0.37 | +1.34% | 70415 | 19881.63 | 5.00% | | 300260 | 新莱应材 | 47.68 | 112.05 | +0.63 | +1.34% | 72869 | 34660.24 | 2.53% | | 301418 | 协昌科技 | 36.34 | 170.60 | +0.48 | +1.34% | 8207 | 2956.88 | 2.79% | | 688376 | 美埃科技 | 60.27 | 70.06 | +0.79 | +1.33% | 17034.16 | 10115.68 | 1.26% | | 688211 | 中科微至 | 31.30 | -16.25 | +0.41 | +1.33% | 2653.33 | 820.8904 | 0.20% | | 603915 | 国茂股份 | 14.52 | 35.27 | +0.19 | +1.33% | 43564 | 6260.12 | 0.66% | | 603486 | 科沃斯 | 61.68 | 22.19 | +0.80 | +1.31% | 31581 | 19316.22 | 0.55% | | 002546 | 新联电子 | 9.26 | 13.36 | +0.12 | +1.31% | 219803 | 20215.6 | 2.74% | | 688225 | 亚信安全 | 16.98 | -37.31 | +0.22 | +1.31% | 16761.39 | 2828.971 | 0.42% | | 002564 | 天沃科技 | 6.22 | 113.73 | +0.08 | +1.30% | 185138 | 11423.98 | 2.16% | | 301226 | 祥明智能 | 40.75 | 155.32 | +0.52 | +1.29% | 160231 | 65812.23 | 14.73% | | 300522 | 世名科技 | 11.00 | 173.78 | +0.14 | +1.29% | 36183 | 3973.72 | 1.38% | | 688588 | 凌志软件 | 11.79 | 46.43 | +0.15 | +1.29% | 27084.68 | 3171.903 | 0.68% | | 600981 | 苏豪汇鸿 | 3.15 | 45.61 | +0.04 | +1.29% | 186701 | 5846.37 | 0.83% | | 301220 | 亚香股份 | 42.64 | 36.55 | +0.54 | +1.28% | 30464 | 12924.08 | 3.91% | | 002079 | 苏州固锝 | 9.52 | 79.71 | +0.12 | +1.28% | 165908 | 15649.59 | 2.05% | | 688262 | 国芯科技 | 33.38 | -62.09 | +0.42 | +1.27% | 73681.31 | 24521.09 | 2.19% | | 688533 | 上声电子 | 25.66 | 22.99 | +0.32 | +1.26% | 9073.45 | 2311.662 | 0.55% | | 603660 | 苏州科达 | 8.91 | -25.84 | +0.11 | +1.25% | 108638 | 9606.89 | 1.90% | | 300836 | 佰奥智能 | 56.00 | 86.59 | +0.69 | +1.25% | 10492 | 5873.57 | 1.65% | | 300507 | 苏奥传感 | 8.16 | 57.41 | +0.10 | +1.24% | 77513 | 6304.52 | 1.00% | | 300826 | 测绘股份 | 16.38 | 185.73 | +0.20 | +1.24% | 21597 | 3502.78 | 1.27% | | 300709 | 精研科技 | 38.36 | 41.79 | +0.46 | +1.21% | 48391 | 18422.87 | 3.24% | | 603158 | 腾龙股份 | 11.68 | 36.69 | +0.14 | +1.21% | 237574 | 27473.08 | 4.84% | | 000816 | 智慧农业 | 3.34 | -70.41 | +0.04 | +1.21% | 276700 | 9172.511 | 1.93% | | 688116 | 天奈科技 | 41.15 | 63.96 | +0.49 | +1.21% | 87995.34 | 36114.15 | 2.40% | | 301010 | 晶雪节能 | 21.90 | 109.36 | +0.26 | +1.20% | 26483 | 5752.97 | 2.45% | | 001205 | 盛航股份 | 14.43 | 35.85 | +0.17 | +1.19% | 26508 | 3807.77 | 1.66% | | 600501 | 航天晨光 | 22.10 | -28.76 | +0.26 | +1.19% | 47886 | 10482.18 | 1.12% | | 002315 | 焦点科技 | 39.12 | 24.64 | +0.46 | +1.19% | 50355 | 19616.43 | 2.49% | | 603035 | 常熟汽饰 | 13.68 | 12.91 | +0.16 | +1.18% | 28855 | 3918.21 | 0.79% | | 688060 | 云涌科技 | 43.08 | -53.07 | +0.50 | +1.17% | 3917.05 | 1672.909 | 0.65% | | 000421 | 南京公用 | 6.90 | 22.49 | +0.08 | +1.17% | 103921 | 7143.37 | 1.81% | | 601555 | 东吴证券 | 7.78 | 11.14 | +0.09 | +1.17% | 509084 | 39316.86 | 1.02% | | 300217 | 东方电热 | 5.19 | 40.67 | +0.06 | +1.17% | 489447 | 25411.96 | 3.99% | | 603359 | 东珠生态 | 6.15 | -4.07 | +0.07 | +1.15% | 61560 | 3765.69 | 1.38% | | 300165 | ST天瑞 | 5.29 | -28.59 | +0.06 | +1.15% | 124641 | 6632.48 | 2.96% | | 688232 | 新点软件 | 22.06 | 63.69 | +0.25 | +1.15% | 15203.31 | 3346.686 | 0.47% | | 300128 | 锦富技术 | 6.18 | -29.30 | +0.07 | +1.15% | 193184 | 11868.63 | 1.49% | | 301088 | 戎美股份 | 14.18 | 38.44 | +0.16 | +1.14% | 11702 | 1654.68 | 0.62% | | 920183 | 海菲曼 | 39.05 | 25.55 | +0.44 | +1.14% | 6070 | 2362.495 | 5.40% | | 605133 | 嵘泰股份 | 26.65 | 40.68 | +0.30 | +1.14% | 22210 | 5908.74 | 0.79% | | 688408 | 中信博 | 38.55 | 25.93 | +0.43 | +1.13% | 62896.21 | 23985.75 | 2.87% | | 300339 | 润和软件 | 39.50 | 243.85 | +0.44 | +1.13% | 135671 | 53229.18 | 1.74% | | 300354 | 东华测试 | 34.43 | 38.38 | +0.38 | +1.12% | 16103 | 5514.39 | 1.98% | | 603312 | 西典新能 | 43.68 | 24.03 | +0.48 | +1.11% | 13924 | 6052.56 | 2.73% | | 301063 | 海锅股份 | 23.75 | 41.71 | +0.26 | +1.11% | 27338 | 6436.34 | 2.83% | | 688231 | 隆达股份 | 30.30 | 96.80 | +0.33 | +1.10% | 39366.54 | 11900.88 | 1.59% | | 301125 | 腾亚精工 | 19.31 | 445.49 | +0.21 | +1.10% | 18959 | 3635.4 | 1.51% | | 603912 | 佳力图 | 9.20 | -91.49 | +0.10 | +1.10% | 274901 | 25073.59 | 5.07% | | 300555 | ST路通 | 12.89 | -44.72 | +0.14 | +1.10% | 14735 | 1880.66 | 0.74% | | 300416 | 苏试试验 | 16.61 | 35.22 | +0.18 | +1.10% | 128311 | 21267.93 | 2.54% | | 300258 | 精锻科技 | 12.03 | 51.94 | +0.13 | +1.09% | 112146 | 13395.58 | 1.97% | | 300284 | 苏交科 | 6.49 | 53.49 | +0.07 | +1.09% | 60566 | 3909.67 | 0.51% | | 300864 | 南大环境 | 20.60 | 21.05 | +0.22 | +1.08% | 10022 | 2055.94 | 0.63% | | 300447 | 全信股份 | 17.94 | 188.94 | +0.19 | +1.07% | 59454 | 10580.18 | 2.95% | | 600522 | 中天科技 | 27.05 | 32.22 | +0.28 | +1.05% | 1153870 | 310488.9 | 3.38% | | 300660 | 江苏雷利 | 42.51 | 59.70 | +0.44 | +1.05% | 41046 | 17336.29 | 0.92% | | 688531 | 日联科技 | 67.73 | 64.25 | +0.70 | +1.04% | 15450.17 | 10453.99 | 1.44% | | 301072 | 中捷精工 | 22.28 | -44.84 | +0.23 | +1.04% | 12586 | 2792.9 | 1.87% | | 002387 | 维信诺 | 7.78 | -4.66 | +0.08 | +1.04% | 78638 | 6083.41 | 0.56% | | 605300 | 佳禾食品 | 10.73 | 178.71 | +0.11 | +1.04% | 17006 | 1815.76 | 0.37% | | 301378 | 通达海 | 31.45 | -58.38 | +0.32 | +1.03% | 13652 | 4276.03 | 2.97% | | 000518 | *ST四环 | 2.95 | -28.10 | +0.03 | +1.03% | 78009 | 2284.1 | 0.76% | | 000777 | 中核科技 | 22.68 | 38.62 | +0.23 | +1.02% | 72229 | 16260.05 | 1.88% | | 301611 | 珂玛科技 | 98.83 | 130.70 | +1.00 | +1.02% | 47923 | 47205.46 | 3.27% | | 603326 | 我乐家居 | 8.93 | 15.96 | +0.09 | +1.02% | 33696 | 2992.2 | 1.06% | | 301215 | 中汽股份 | 6.00 | 38.80 | +0.06 | +1.01% | 73319 | 4378.91 | 0.55% | | 603922 | 金鸿顺 | 21.00 | 190.62 | +0.21 | +1.01% | 61331 | 12853.74 | 3.42% | | 301030 | 仕净科技 | 11.06 | -1.96 | +0.11 | +1.00% | 113389 | 12421.02 | 5.61% | | 603528 | 多伦科技 | 8.06 | -102.55 | +0.08 | +1.00% | 44500 | 3571.37 | 0.63% | | 688472 | 阿特斯 | 14.14 | 40.20 | +0.14 | +1.00% | 463743.3 | 65257.84 | 3.44% | | 002239 | 奥特佳 | 3.04 | 79.79 | +0.03 | +1.00% | 570582 | 17247.52 | 1.75% | | 601007 | 金陵饭店 | 8.13 | 106.29 | +0.08 | +0.99% | 113680 | 9161.84 | 2.91% | | 920245 | 威博液压 | 23.48 | 68.62 | +0.23 | +0.99% | 2431 | 568.1987 | 0.64% | | 300936 | 中英科技 | 56.50 | -1194.99 | +0.55 | +0.98% | 46089 | 25433.29 | 9.71% | | 300598 | 诚迈科技 | 37.21 | -72.39 | +0.36 | +0.98% | 23979 | 8904.489 | 1.11% | | 002380 | 科远智慧 | 32.09 | 24.82 | +0.30 | +0.94% | 38879 | 12392.62 | 2.74% | | 688599 | 天合光能 | 18.33 | -6.32 | +0.17 | +0.94% | 474848.2 | 86170.71 | 2.03% | | 301003 | 江苏博云 | 51.28 | 40.90 | +0.47 | +0.93% | 25433 | 12911.49 | 3.38% | | 600280 | 中央商场 | 3.28 | -21.05 | +0.03 | +0.92% | 124648 | 4075.82 | 1.10% | | 002576 | 通达动力 | 18.70 | 36.44 | +0.17 | +0.92% | 37990 | 7082.649 | 2.34% | | 300873 | 海晨股份 | 22.08 | 18.20 | +0.20 | +0.91% | 19165 | 4219.1 | 1.15% | | 002293 | 罗莱生活 | 9.97 | 16.26 | +0.09 | +0.91% | 50642 | 5036.67 | 0.61% | | 920278 | 鹿得医疗 | 7.77 | 50.53 | +0.07 | +0.91% | 12888 | 994.9983 | 1.74% | | 688539 | 高华科技 | 35.59 | 108.74 | +0.32 | +0.91% | 18521.43 | 6498.537 | 1.77% | | 601700 | 风范股份 | 5.59 | 233.00 | +0.05 | +0.90% | 172807 | 9609.471 | 1.52% | | 600805 | 悦达投资 | 5.60 | 61.39 | +0.05 | +0.90% | 154283 | 8576.97 | 1.81% | | 600862 | 中航高科 | 21.31 | 28.80 | +0.19 | +0.90% | 126088 | 26737.36 | 0.91% | | 603137 | 恒尚节能 | 13.50 | 46.66 | +0.12 | +0.90% | 22015 | 2958.05 | 2.99% | | 300856 | 科思股份 | 12.45 | 46.91 | +0.11 | +0.89% | 30049 | 3729.05 | 0.65% | | 300933 | 中辰股份 | 7.95 | 203.40 | +0.07 | +0.89% | 85887 | 6792.78 | 1.57% | | 301023 | 奕帆传动 | 38.99 | 37.73 | +0.34 | +0.88% | 10736 | 4178.97 | 2.47% | | 002394 | 联发股份 | 13.80 | 13.35 | +0.12 | +0.88% | 56209 | 7691.82 | 1.74% | | 603988 | 中电电机 | 24.32 | 134.56 | +0.21 | +0.87% | 23719 | 5739.25 | 1.01% | | 688048 | 长光华芯 | 229.85 | -2629.85 | +1.97 | +0.86% | 157385 | 354540.3 | 8.93% | | 300959 | 线上线下 | 76.92 | 288.60 | +0.64 | +0.84% | 14966 | 11491.59 | 2.86% | | 601990 | 南京证券 | 7.26 | 26.21 | +0.06 | +0.83% | 118713 | 8595.17 | 0.32% | | 002484 | 江海股份 | 27.83 | 34.05 | +0.23 | +0.83% | 172833 | 47754.45 | 2.11% | | 300141 | 和顺电气 | 13.32 | -75.94 | +0.11 | +0.83% | 47429 | 6280.18 | 1.86% | | 300279 | 和晶科技 | 9.70 | 73.12 | +0.08 | +0.83% | 161214 | 15653.12 | 3.31% | | 603688 | 石英股份 | 42.44 | 147.54 | +0.35 | +0.83% | 95495 | 40165.25 | 1.76% | | 002201 | 九鼎新材 | 11.17 | 93.19 | +0.09 | +0.81% | 204296 | 22696.67 | 3.39% | | 300600 | 国瑞科技 | 12.44 | -69.93 | +0.10 | +0.81% | 28675 | 3566.2 | 0.97% | | 300809 | 华辰装备 | 32.42 | 174.02 | +0.26 | +0.81% | 21255 | 6889.5 | 1.41% | | 002877 | 智能自控 | 8.73 | 520.86 | +0.07 | +0.81% | 87580 | 7593.82 | 3.64% | | 603400 | 华之杰 | 66.27 | 40.84 | +0.53 | +0.81% | 7291 | 4835.1 | 3.65% | | 603269 | 海鸥股份 | 13.91 | 40.44 | +0.11 | +0.80% | 97000 | 13398.48 | 3.14% | | 600713 | 南京医药 | 5.09 | 12.55 | +0.04 | +0.79% | 91924 | 4655.115 | 0.71% | | 601952 | 苏垦农发 | 10.19 | 25.37 | +0.08 | +0.79% | 225356 | 22801.28 | 1.64% | | 600475 | 华光环能 | 18.10 | 30.50 | +0.14 | +0.78% | 110644 | 20034.82 | 1.17% | | 920720 | 吉冈精密 | 11.90 | 54.10 | +0.09 | +0.76% | 11712 | 1380.641 | 1.58% | | 301591 | 肯特股份 | 41.45 | 48.50 | +0.31 | +0.75% | 18710 | 7649.03 | 5.51% | | 300135 | 宝利国际 | 4.07 | 721.49 | +0.03 | +0.74% | 316858 | 12718.35 | 3.44% | | 920204 | 沪江材料 | 14.99 | 70.00 | +0.11 | +0.74% | 4114 | 614.7116 | 0.82% | | 600562 | 国睿科技 | 24.89 | 48.75 | +0.18 | +0.73% | 53848 | 13314.86 | 0.43% | | 301170 | 锡南科技 | 28.05 | 24.97 | +0.20 | +0.72% | 10466 | 2916.87 | 3.12% | | 688226 | 威腾电气 | 46.73 | -17552.46 | +0.33 | +0.71% | 94455.55 | 43500.57 | 5.00% | | 920149 | 旭杰科技 | 9.95 | -19.45 | +0.07 | +0.71% | 8061 | 799.6026 | 1.27% | | 603382 | 海阳科技 | 27.30 | 35.91 | +0.19 | +0.70% | 6830 | 1860.65 | 1.88% | | 000035 | 中国天楹 | 7.22 | 75.01 | +0.05 | +0.70% | 635391 | 45770.12 | 2.75% | | 603416 | 信捷电气 | 49.17 | 32.96 | +0.34 | +0.70% | 10003 | 4877.06 | 0.72% | | 003015 | 日久光电 | 14.49 | 38.96 | +0.10 | +0.69% | 49788 | 7178.09 | 2.01% | | 688448 | 磁谷科技 | 56.00 | 100.17 | +0.38 | +0.68% | 11945.29 | 6747.671 | 1.67% | | 603699 | 纽威股份 | 50.03 | 26.91 | +0.33 | +0.66% | 41418 | 20775.47 | 0.55% | | 688186 | 广大特材 | 22.99 | 22.70 | +0.15 | +0.66% | 68307.06 | 15663.92 | 2.44% | | 920422 | 润普食品 | 10.81 | 44.90 | +0.07 | +0.65% | 9054 | 976.8783 | 1.37% | | 301076 | 新瀚新材 | 37.11 | 97.43 | +0.24 | +0.65% | 19936 | 7372.57 | 1.82% | | 603212 | 赛伍技术 | 13.95 | -19.92 | +0.09 | +0.65% | 166489 | 22886.06 | 3.81% | | 920699 | 海达尔 | 37.55 | 21.56 | +0.24 | +0.64% | 1216 | 453.8948 | 0.58% | | 300292 | 吴通控股 | 4.73 | 60.82 | +0.03 | +0.64% | 365317 | 17096.4 | 3.27% | | 920168 | 通宝光电 | 22.20 | 20.85 | +0.14 | +0.63% | 8688 | 1925.341 | 3.08% | | 603205 | 健尔康 | 25.43 | 38.45 | +0.16 | +0.63% | 5633 | 1426.47 | 1.36% | | 600105 | 永鼎股份 | 25.55 | 112.10 | +0.16 | +0.63% | 898523.1 | 226845.4 | 6.15% | | 603161 | 科华控股 | 14.41 | 30.38 | +0.09 | +0.63% | 15825 | 2269.21 | 0.83% | | 301278 | 快可电子 | 40.25 | 120.44 | +0.25 | +0.63% | 28780 | 11577.77 | 5.60% | | 603680 | 今创集团 | 12.89 | 20.02 | +0.08 | +0.62% | 29063 | 3747.97 | 0.37% | | 002395 | 双象股份 | 17.74 | 8.32 | +0.11 | +0.62% | 57248 | 10123.76 | 2.13% | | 301491 | 汉桑科技 | 50.15 | 29.62 | +0.31 | +0.62% | 4676 | 2339.69 | 1.64% | | 300393 | 中来股份 | 9.74 | -11.16 | +0.06 | +0.62% | 425931 | 41321.17 | 4.46% | | 920026 | 卓兆点胶 | 31.42 | 73.18 | +0.19 | +0.61% | 3173 | 996.1211 | 0.85% | | 002081 | 金螳螂 | 3.33 | 19.33 | +0.02 | +0.60% | 197454 | 6561.59 | 0.75% | | 002547 | 春兴精工 | 3.39 | -17.20 | +0.02 | +0.59% | 244629 | 8258.05 | 2.21% | | 603206 | 嘉环科技 | 15.40 | 95.10 | +0.09 | +0.59% | 13795 | 2116.94 | 0.45% | | 002009 | 天奇股份 | 24.09 | -74.61 | +0.14 | +0.58% | 158379 | 37903.67 | 4.47% | | 605376 | 博迁新材 | 91.16 | 154.87 | +0.52 | +0.57% | 45717 | 41632.89 | 1.75% | | 300926 | 博俊科技 | 28.39 | 14.14 | +0.16 | +0.57% | 27219 | 7683.18 | 0.91% | | 300563 | 神宇股份 | 30.36 | 84.44 | +0.17 | +0.56% | 24562 | 7418.9 | 1.92% | | 603776 | 永安行 | 17.89 | -46.61 | +0.10 | +0.56% | 14333 | 2555.01 | 0.51% | | 920663 | 明阳科技 | 14.51 | 26.31 | +0.08 | +0.55% | 6768 | 971.1259 | 1.06% | | 601456 | 国联民生 | 9.11 | 29.33 | +0.05 | +0.55% | 143506 | 13047.8 | 0.33% | | 603273 | 天元智能 | 18.22 | 121.25 | +0.10 | +0.55% | 11767 | 2142.88 | 2.10% | | 002426 | 胜利精密 | 3.69 | -16.05 | +0.02 | +0.54% | 1073260 | 39372.91 | 3.15% | | 603406 | 天富龙 | 35.09 | 30.99 | +0.19 | +0.54% | 13405 | 4648.58 | 3.66% | | 301137 | 哈焊华通 | 46.72 | 171.18 | +0.25 | +0.54% | 39692 | 18459.96 | 2.18% | | 000551 | 创元科技 | 13.25 | 24.94 | +0.07 | +0.53% | 68295 | 9007.9 | 1.41% | | 600406 | 国电南瑞 | 27.13 | 27.28 | +0.14 | +0.52% | 537317 | 145692.6 | 0.67% | | 920262 | 太湖雪 | 19.38 | 36.74 | +0.10 | +0.52% | 3893 | 755.33 | 1.25% | | 301559 | 中集环科 | 15.76 | 83.89 | +0.08 | +0.51% | 15626 | 2453.14 | 1.74% | | 920057 | 百甲科技 | 6.12 | -226.74 | +0.03 | +0.49% | 13405 | 815.027 | 1.16% | | 002040 | 南京港 | 10.21 | 29.39 | +0.05 | +0.49% | 68920 | 7016.64 | 1.42% | | 301106 | 骏成科技 | 28.70 | 30.48 | +0.14 | +0.49% | 9882 | 2835.54 | 0.97% | | 603307 | 扬州金泉 | 37.85 | 21.35 | +0.18 | +0.48% | 5791 | 2197.23 | 0.86% | | 603787 | 新日股份 | 14.99 | 59.06 | +0.07 | +0.47% | 251588 | 37693.47 | 10.93% | | 688001 | 华兴源创 | 30.30 | -45.76 | +0.14 | +0.46% | 22682.82 | 6822.018 | 0.51% | | 601512 | 中新集团 | 8.67 | 16.35 | +0.04 | +0.46% | 30686 | 2652.66 | 0.20% | | 603111 | 康尼机电 | 6.53 | 15.48 | +0.03 | +0.46% | 30135 | 1962.61 | 0.35% | | 301229 | 纽泰格 | 17.90 | 84.06 | +0.08 | +0.45% | 13049 | 2329.97 | 1.01% | | 601010 | 文峰股份 | 2.25 | 38.96 | +0.01 | +0.45% | 160857 | 3602 | 0.87% | | 688809 | 强一股份 | 316.40 | 175.86 | +1.40 | +0.44% | 16043.72 | 50225.45 | 6.59% | | 601688 | 华泰证券 | 18.50 | 10.73 | +0.08 | +0.43% | 428854 | 79185.61 | 0.59% | | 301061 | 匠心家居 | 74.51 | 17.92 | +0.32 | +0.43% | 6179 | 4592.81 | 0.43% | | 605167 | 利柏特 | 16.46 | 33.88 | +0.07 | +0.43% | 37241 | 6112.89 | 0.83% | | 300644 | 南京聚隆 | 28.66 | 24.58 | +0.12 | +0.42% | 19630 | 5600.2 | 2.25% | | 920931 | 无锡鼎邦 | 12.00 | 61.65 | +0.05 | +0.42% | 3578 | 427.6976 | 1.24% | | 920007 | 酉立智能 | 58.22 | 23.94 | +0.24 | +0.41% | 1488 | 866.2755 | 1.40% | | 600667 | 太极实业 | 9.81 | 35.01 | +0.04 | +0.41% | 1768960 | 169002.5 | 8.46% | | 688147 | 微导纳米 | 67.26 | 145.74 | +0.27 | +0.40% | 86293.3 | 56879.11 | 1.87% | | 000425 | 徐工机械 | 10.32 | 18.37 | +0.04 | +0.39% | 662194 | 68187.48 | 0.74% | | 688508 | 芯朋微 | 57.10 | 40.25 | +0.22 | +0.39% | 16369.09 | 9330.048 | 1.25% | | 300982 | 苏文电能 | 23.78 | 544.95 | +0.09 | +0.38% | 44827 | 10589.49 | 2.31% | | 000727 | 冠捷科技 | 2.68 | -20.64 | +0.01 | +0.37% | 759280.9 | 20271.79 | 1.68% | | 603370 | 华新精科 | 43.68 | 43.03 | +0.16 | +0.37% | 4432 | 1924.54 | 1.27% | | 300623 | 捷捷微电 | 27.41 | 46.80 | +0.10 | +0.37% | 98455 | 26944.95 | 1.28% | | 920802 | 保丽洁 | 13.85 | 47.39 | +0.05 | +0.36% | 3259 | 449.275 | 1.47% | | 603013 | 亚普股份 | 20.09 | 18.79 | +0.07 | +0.35% | 25155 | 5072.39 | 0.49% | | 603990 | 麦迪科技 | 15.08 | 117.95 | +0.05 | +0.33% | 99210 | 14835.22 | 3.24% | | 600736 | 苏州高新 | 6.09 | 40.73 | +0.02 | +0.33% | 96446 | 5852.6 | 0.84% | | 920003 | 中诚咨询 | 27.54 | 17.15 | +0.09 | +0.33% | 2430 | 669.2984 | 1.83% | | 920006 | 晟楠科技 | 21.78 | -204.81 | +0.07 | +0.32% | 6483 | 1411.171 | 1.36% | | 688631 | 莱斯信息 | 53.66 | 137.89 | +0.17 | +0.32% | 13211.18 | 7081.363 | 2.04% | | 300031 | 宝通科技 | 20.22 | 46.77 | +0.06 | +0.30% | 50319 | 10132.77 | 1.43% | | 301045 | 天禄科技 | 41.28 | 140.47 | +0.12 | +0.29% | 19902 | 8183.729 | 3.11% | | 920089 | 禾昌聚合 | 17.95 | 17.00 | +0.05 | +0.28% | 6210 | 1114.676 | 0.72% | | 603136 | 天目湖 | 11.51 | 30.34 | +0.03 | +0.26% | 43984 | 5043.91 | 1.63% | | 300201 | 海伦哲 | 11.55 | 43.65 | +0.03 | +0.26% | 317887 | 36610.94 | 3.17% | | 600959 | 江苏有线 | 3.88 | 42.56 | +0.01 | +0.26% | 457627 | 17772.9 | 0.92% | | 600584 | 长电科技 | 39.53 | 47.57 | +0.10 | +0.25% | 367940 | 144528.8 | 2.06% | | 920509 | 同惠电子 | 28.78 | 68.98 | +0.07 | +0.24% | 11493 | 3307.978 | 1.37% | | 600510 | 黑牡丹 | 8.42 | 82.66 | +0.02 | +0.24% | 73023 | 6089.12 | 0.71% | | 601500 | 通用股份 | 4.33 | 66.08 | +0.01 | +0.23% | 88994 | 3846.24 | 0.56% | | 603876 | 鼎胜新材 | 21.88 | 53.05 | +0.05 | +0.23% | 383352 | 83290.51 | 4.13% | | 688093 | 世华科技 | 30.76 | 21.62 | +0.07 | +0.23% | 14235.64 | 4390.47 | 0.51% | | 601975 | 招商南油 | 4.45 | 17.18 | +0.01 | +0.23% | 2726190 | 121779.6 | 5.82% | | 920371 | 欧福蛋业 | 9.22 | 31.17 | +0.02 | +0.22% | 9352 | 860.7468 | 0.48% | | 300192 | 科德教育 | 18.66 | 46.79 | +0.04 | +0.21% | 57514 | 10713.74 | 1.77% | | 301058 | 中粮科工 | 9.90 | 21.46 | +0.02 | +0.20% | 46956 | 4641.2 | 0.92% | | 601008 | 连云港 | 4.98 | 36.21 | +0.01 | +0.20% | 94553 | 4689.7 | 0.76% | | 603066 | 音飞储存 | 10.02 | 448.17 | +0.02 | +0.20% | 42791 | 4309.45 | 1.45% | | 002747 | 埃斯顿 | 20.13 | -27.26 | +0.04 | +0.20% | 85973 | 17253.53 | 1.10% | | 920790 | 联迪信息 | 26.17 | 274.05 | +0.05 | +0.19% | 5471 | 1437.123 | 1.01% | | 688375 | 国博电子 | 104.54 | 122.77 | +0.19 | +0.18% | 28237.7 | 29545.64 | 0.47% | | 300172 | 中电环保 | 5.92 | 51.03 | +0.01 | +0.17% | 214593 | 12676.53 | 4.10% | | 603291 | 联合水务 | 12.18 | 63.35 | +0.02 | +0.16% | 52069 | 6320.47 | 4.01% | | 300881 | 盛德鑫泰 | 43.44 | 25.89 | +0.07 | +0.16% | 7151 | 3093.78 | 1.25% | | 688515 | 裕太微-U | 119.50 | -50.52 | +0.18 | +0.15% | 10739.42 | 12749.91 | 2.16% | | 600775 | 南京熊猫 | 13.40 | -68.17 | +0.02 | +0.15% | 219382 | 29247.78 | 3.27% | | 600481 | 双良节能 | 6.96 | -10.74 | +0.01 | +0.14% | 778312 | 54247.98 | 3.77% | | 301179 | 泽宇智能 | 23.35 | 65.17 | +0.03 | +0.13% | 165930 | 38452.97 | 6.99% | | 688052 | 纳芯微 | 159.00 | -190.60 | +0.20 | +0.13% | 12051.23 | 19137.64 | 0.85% | | 603201 | 常润股份 | 16.24 | 12.03 | +0.02 | +0.12% | 22788 | 3695.12 | 1.21% | | 600064 | 南京高科 | 8.29 | 6.17 | +0.01 | +0.12% | 113589 | 9395.82 | 0.66% | | 603005 | 晶方科技 | 26.90 | 47.46 | +0.03 | +0.11% | 174023 | 46722.2 | 2.67% | | 601133 | 柏诚股份 | 18.30 | 51.80 | +0.02 | +0.11% | 285282 | 51739.91 | 19.10% | | 001324 | 长青科技 | 19.56 | 56.07 | +0.02 | +0.10% | 16285 | 3186.74 | 1.99% | | 920392 | 佳合科技 | 19.91 | 82.98 | +0.02 | +0.10% | 3697 | 729.6399 | 1.02% | | 688510 | 航亚科技 | 31.63 | 80.38 | +0.03 | +0.09% | 49037.11 | 15417.02 | 1.89% | | 920068 | 天工股份 | 21.10 | 128.17 | +0.02 | +0.09% | 16767 | 3513.676 | 2.67% | | 920121 | 江天科技 | 35.58 | 21.73 | +0.03 | +0.08% | 2490 | 887.9024 | 2.09% | | 920642 | 通易航天 | 11.89 | -220.70 | +0.01 | +0.08% | 11454 | 1359.787 | 1.15% | | 603262 | 技源集团 | 24.94 | 64.64 | +0.02 | +0.08% | 8811 | 2197.65 | 2.20% | | 300680 | 隆盛科技 | 38.21 | 30.96 | +0.03 | +0.08% | 34863 | 13257.7 | 1.98% | | 002976 | 瑞玛精密 | 25.73 | 2862.48 | +0.02 | +0.08% | 12121 | 3111.28 | 1.82% | | 301339 | 通行宝 | 13.21 | 36.39 | +0.01 | +0.08% | 39068 | 5137.64 | 0.69% | | 688097 | 博众精工 | 55.50 | 41.92 | +0.04 | +0.07% | 105260.6 | 57698.8 | 2.37% | | 301202 | 朗威股份 | 37.14 | 55.30 | +0.01 | +0.03% | 12444 | 4613.73 | 3.35% | | 300819 | 聚杰微纤 | 39.23 | 99.10 | +0.01 | +0.03% | 36809 | 14366.44 | 2.73% | | 000910 | 大亚圣象 | 7.20 | 50.44 | 0.00 | 0.00% | 32752 | 2351.98 | 0.60% | | 300091 | *ST金灵 | 2.98 | -5.87 | 0.00 | 0.00% | 97564 | 2908.86 | 0.60% | | 300190 | 维尔利 | 4.25 | -5.27 | 0.00 | 0.00% | 194215 | 8211.83 | 2.12% | | 603018 | 华设集团 | 7.25 | 14.74 | 0.00 | 0.00% | 52286 | 3779.45 | 0.76% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 603530 | 神马电力 | 58.90 | 68.32 | -0.01 | -0.02% | 24557 | 14464.46 | 0.57% | | 688689 | 银河微电 | 32.21 | 51.65 | -0.01 | -0.03% | 19942.37 | 6404.314 | 1.55% | | 301186 | 超达装备 | 55.88 | 34.54 | -0.02 | -0.04% | 41294 | 23186.59 | 5.46% | | 301557 | 常友科技 | 94.58 | 46.03 | -0.05 | -0.05% | 6595 | 6228.91 | 3.71% | | 300952 | 恒辉安防 | 35.03 | 57.88 | -0.02 | -0.06% | 30034 | 10452.34 | 2.87% | | 600889 | 南京化纤 | 14.27 | -23.30 | -0.01 | -0.07% | 23449 | 3342.91 | 0.64% | | 920221 | 易实精密 | 13.72 | 28.67 | -0.01 | -0.07% | 9131 | 1246.52 | 1.48% | | 603332 | 苏州龙杰 | 12.91 | 51.53 | -0.01 | -0.08% | 56309 | 7263.351 | 2.60% | | 600710 | 苏美达 | 12.38 | 11.94 | -0.01 | -0.08% | 110591 | 13684.17 | 0.85% | | 300761 | 立华股份 | 20.47 | 26.48 | -0.02 | -0.10% | 91791 | 19010.04 | 1.46% | | 920694 | 中裕科技 | 17.19 | 21.63 | -0.02 | -0.12% | 6912 | 1181.901 | 1.11% | | 300842 | 帝科股份 | 85.05 | -44.70 | -0.10 | -0.12% | 43092 | 36423.09 | 3.34% | | 603955 | 大千生态 | 24.90 | -146.39 | -0.03 | -0.12% | 11599 | 2894.3 | 0.85% | | 920950 | 迅安科技 | 15.55 | 24.54 | -0.02 | -0.13% | 1741 | 271.2705 | 0.49% | | 920662 | 方盛股份 | 24.79 | 88.26 | -0.04 | -0.16% | 12312 | 3033.546 | 4.56% | | 301195 | 北路智控 | 30.76 | 24.53 | -0.05 | -0.16% | 10447 | 3215.01 | 1.19% | | 603016 | 新宏泰 | 40.93 | 91.52 | -0.07 | -0.17% | 63912 | 26092.62 | 4.31% | | 301160 | 翔楼新材 | 55.91 | 28.91 | -0.10 | -0.18% | 8765 | 4902.35 | 1.19% | | 603052 | 可川科技 | 64.19 | 353.46 | -0.12 | -0.19% | 81821 | 51761.46 | 4.35% | | 601100 | 恒立液压 | 95.77 | 45.79 | -0.18 | -0.19% | 67256 | 64509.61 | 0.50% | | 601928 | 凤凰传媒 | 9.67 | 12.59 | -0.02 | -0.21% | 69214 | 6690.75 | 0.27% | | 301636 | 泽润新能 | 66.61 | 50.21 | -0.14 | -0.21% | 19470 | 12908.75 | 12.19% | | 920418 | 苏轴股份 | 23.35 | 25.05 | -0.05 | -0.21% | 12305 | 2857.553 | 0.79% | | 001373 | 翔腾新材 | 35.21 | -141.02 | -0.08 | -0.23% | 12396 | 4371.07 | 3.74% | | 603666 | 亿嘉和 | 26.22 | -29.90 | -0.06 | -0.23% | 18623 | 4887.75 | 0.91% | | 002631 | 德尔未来 | 7.04 | -33.23 | -0.02 | -0.28% | 208620 | 14700.02 | 2.75% | | 000581 | 威孚高科 | 20.63 | 13.00 | -0.06 | -0.29% | 150143 | 30927.86 | 1.89% | | 300806 | 斯迪克 | 44.35 | 433.45 | -0.13 | -0.29% | 72306 | 31989.62 | 2.29% | | 301310 | 鑫宏业 | 36.31 | 43.24 | -0.12 | -0.33% | 8737 | 3170.38 | 1.74% | | 300664 | 鹏鹞环保 | 6.00 | 20.67 | -0.02 | -0.33% | 162410 | 9784.98 | 2.16% | | 688017 | 绿的谐波 | 187.66 | 378.05 | -0.64 | -0.34% | 39583.22 | 73911.46 | 2.16% | | 603042 | 华脉科技 | 20.47 | -241.39 | -0.08 | -0.39% | 172342 | 35088.87 | 10.73% | | 603366 | 日出东方 | 10.06 | 45.00 | -0.04 | -0.40% | 557395 | 55353.95 | 6.86% | | 601128 | 常熟银行 | 7.10 | 5.61 | -0.03 | -0.42% | 261766 | 18550.49 | 0.79% | | 601009 | 南京银行 | 11.20 | 6.35 | -0.05 | -0.44% | 497057 | 55649.19 | 0.40% | | 002531 | 天顺风能 | 10.89 | -1118.92 | -0.05 | -0.46% | 506326 | 55101.03 | 2.83% | | 002478 | 常宝股份 | 10.76 | 15.75 | -0.05 | -0.46% | 169153 | 18191.83 | 2.34% | | 920665 | 科强股份 | 10.74 | 31.52 | -0.05 | -0.46% | 10614 | 1142.079 | 1.66% | | 001400 | 江顺科技 | 149.18 | 80.66 | -0.71 | -0.47% | 25855 | 38451.83 | 17.24% | | 601199 | 江南水务 | 5.90 | 13.59 | -0.03 | -0.51% | 73445 | 4339.16 | 0.79% | | 920035 | 精创电气 | 32.15 | 31.48 | -0.17 | -0.53% | 4318 | 1390.545 | 3.32% | | 300798 | 锦鸡股份 | 9.34 | -238.05 | -0.05 | -0.53% | 201448 | 18865.75 | 5.28% | | 688685 | 迈信林 | 44.07 | 115.83 | -0.24 | -0.54% | 14979.37 | 6535.492 | 1.02% | | 605288 | 凯迪股份 | 90.86 | 144.85 | -0.50 | -0.55% | 12911 | 11626.14 | 1.84% | | 002787 | 华源控股 | 12.69 | 43.55 | -0.07 | -0.55% | 103307 | 13047.41 | 4.12% | | 002947 | 恒铭达 | 52.29 | 25.19 | -0.29 | -0.55% | 90934 | 47504.9 | 4.72% | | 000738 | 航发控制 | 21.54 | 54.24 | -0.12 | -0.55% | 173038 | 37196.07 | 1.32% | | 603355 | 莱克电气 | 28.07 | 16.55 | -0.16 | -0.57% | 14300 | 4019.91 | 0.25% | | 002623 | 亚玛顿 | 22.35 | -27.86 | -0.13 | -0.58% | 54432 | 12151.18 | 2.74% | | 301560 | 众捷汽车 | 38.85 | 53.09 | -0.23 | -0.59% | 21945 | 8474.7 | 9.02% | | 920363 | 莱赛激光 | 16.10 | -310.20 | -0.10 | -0.62% | 16231 | 2591.408 | 3.18% | | 301505 | 苏州规划 | 22.43 | 121.42 | -0.14 | -0.62% | 25382 | 5701.28 | 3.39% | | 603380 | 易德龙 | 33.54 | 24.31 | -0.21 | -0.62% | 12128 | 4074.46 | 0.76% | | 920593 | 鼎智科技 | 25.39 | 140.57 | -0.16 | -0.63% | 11513 | 2924.859 | 0.71% | | 600919 | 江苏银行 | 10.81 | 5.80 | -0.07 | -0.64% | 795812 | 86184.35 | 0.43% | | 920396 | 常辅股份 | 30.80 | 56.21 | -0.20 | -0.65% | 12670 | 3897.975 | 2.47% | | 920436 | 大地电气 | 13.72 | -26.77 | -0.09 | -0.65% | 5797 | 793.3027 | 0.65% | | 300160 | 秀强股份 | 6.03 | 22.34 | -0.04 | -0.66% | 325842 | 19507.59 | 4.28% | | 001234 | 泰慕士 | 25.90 | 71.02 | -0.18 | -0.69% | 14814 | 3846.13 | 1.62% | | 002290 | 禾盛新材 | 60.43 | 96.00 | -0.42 | -0.69% | 34364 | 20646.9 | 1.39% | | 002553 | 南方精工 | 23.45 | 24.05 | -0.17 | -0.72% | 43944 | 10279.05 | 1.75% | | 002156 | 通富微电 | 42.45 | 65.37 | -0.31 | -0.72% | 348811 | 147723.7 | 2.30% | | 688257 | 新锐股份 | 65.42 | 69.79 | -0.48 | -0.73% | 68913.54 | 44665.03 | 2.73% | | 920167 | 同享科技 | 17.51 | -127.39 | -0.13 | -0.74% | 17728 | 3086.574 | 2.71% | | 688261 | 东微半导 | 71.25 | 198.23 | -0.54 | -0.75% | 27175.2 | 19382.75 | 2.23% | | 688800 | 瑞可达 | 87.60 | 59.60 | -0.69 | -0.78% | 67479.86 | 58346.87 | 3.28% | | 600794 | 保税科技 | 3.75 | 53.12 | -0.03 | -0.79% | 188428 | 7049.675 | 1.57% | | 002080 | 中材科技 | 40.08 | 37.00 | -0.33 | -0.82% | 309202 | 122784.8 | 1.84% | | 002966 | 苏州银行 | 8.34 | 6.95 | -0.07 | -0.83% | 244858 | 20472.29 | 0.56% | | 605389 | 长龄液压 | 73.35 | 93.09 | -0.63 | -0.85% | 11234 | 8282.1 | 0.82% | | 301680 | 固德电材 | 110.02 | 50.85 | -0.95 | -0.86% | 28746 | 31744.88 | 17.11% | | 920002 | 万达轴承 | 81.75 | 61.75 | -0.71 | -0.86% | 4513 | 3684.297 | 1.42% | | 688700 | 东威科技 | 52.04 | 180.07 | -0.47 | -0.90% | 95965.98 | 49899.56 | 3.22% | | 601155 | 新城控股 | 14.12 | 117.21 | -0.13 | -0.91% | 123628 | 17586.99 | 0.55% | | 601222 | 林洋能源 | 6.47 | 66.08 | -0.06 | -0.92% | 409526 | 26478.37 | 1.99% | | 301687 | 新广益 | 55.82 | 63.06 | -0.52 | -0.92% | 27888 | 15322.12 | 9.44% | | 301180 | 万祥科技 | 20.30 | -287.55 | -0.19 | -0.93% | 128799 | 25442.04 | 7.85% | | 920533 | 骏创科技 | 22.50 | 109.37 | -0.22 | -0.97% | 12158 | 2735.556 | 1.66% | | 600682 | 南京新百 | 6.99 | 42.56 | -0.07 | -0.99% | 427325 | 29732.61 | 3.67% | | 300975 | 商络电子 | 18.20 | 78.79 | -0.19 | -1.03% | 436942 | 79181.31 | 8.88% | | 688096 | 京源环保 | 9.30 | -116.82 | -0.10 | -1.06% | 120125.3 | 11120.89 | 5.09% | | 600901 | 江苏金租 | 6.48 | 11.87 | -0.07 | -1.07% | 292205 | 18968.28 | 0.50% | | 300782 | 卓胜微 | 86.07 | -236.94 | -0.93 | -1.07% | 166389 | 142236.9 | 3.71% | | 603655 | 朗博科技 | 37.83 | 97.29 | -0.43 | -1.12% | 14921 | 5624.52 | 1.41% | | 600398 | 海澜之家 | 6.09 | 13.84 | -0.07 | -1.14% | 250926 | 15342.91 | 0.52% | | 688103 | 国力电子 | 53.66 | 85.85 | -0.63 | -1.16% | 16862.42 | 9102.211 | 1.77% | | 002692 | 远程股份 | 5.91 | 62.21 | -0.07 | -1.17% | 763232 | 44773.25 | 10.63% | | 603323 | 苏农银行 | 4.89 | 4.83 | -0.06 | -1.21% | 288717 | 14133.66 | 1.43% | | 920299 | 灿能电力 | 24.19 | 81.33 | -0.30 | -1.22% | 25185 | 6075.522 | 5.55% | | 300320 | 海达股份 | 10.09 | 28.64 | -0.13 | -1.27% | 108861 | 11064.51 | 2.24% | | 920046 | 亿能电力 | 28.05 | 215.94 | -0.37 | -1.30% | 39044 | 10916.18 | 6.09% | | 600908 | 无锡银行 | 5.83 | 5.52 | -0.08 | -1.35% | 172837 | 10097.91 | 0.86% | | 600925 | 苏能股份 | 4.87 | 104.45 | -0.07 | -1.42% | 290482 | 14182.26 | 1.81% | | 002077 | 大港股份 | 16.52 | 215.83 | -0.24 | -1.43% | 300365 | 48754.64 | 5.18% | | 300342 | 天银机电 | 50.00 | 357.80 | -0.73 | -1.44% | 531061 | 266134.1 | 12.68% | | 920339 | 恒太照明 | 8.20 | 29.47 | -0.12 | -1.44% | 19242 | 1578.124 | 1.27% | | 688678 | 福立旺 | 26.52 | 138.30 | -0.39 | -1.45% | 130260.1 | 34580.95 | 4.52% | | 688371 | 菲沃泰 | 19.59 | 216.71 | -0.29 | -1.46% | 26190.34 | 5119.342 | 0.78% | | 920158 | 长江能科 | 16.97 | 53.37 | -0.26 | -1.51% | 32635 | 5544.982 | 8.56% | | 002807 | 江阴银行 | 4.52 | 5.09 | -0.07 | -1.53% | 391196 | 17778.99 | 1.59% | | 301012 | 扬电科技 | 29.63 | 113.49 | -0.47 | -1.56% | 91214 | 27048.52 | 4.63% | | 603203 | 快克智能 | 35.56 | 36.41 | -0.57 | -1.58% | 23750 | 8454.529 | 0.95% | | 920100 | 三协电机 | 49.20 | 60.29 | -0.79 | -1.58% | 5677 | 2815.285 | 2.90% | | 002384 | 东山精密 | 102.65 | 151.43 | -1.65 | -1.58% | 635680 | 644759.7 | 4.59% | | 603334 | 丰倍生物 | 51.41 | 47.77 | -0.87 | -1.66% | 21776 | 11159.68 | 7.01% | | 300907 | 康平科技 | 28.35 | 40.81 | -0.48 | -1.66% | 14075 | 3996.17 | 1.47% | | 002839 | 张家港行 | 4.49 | 5.59 | -0.08 | -1.75% | 285430 | 12888.51 | 1.17% | | 301115 | 联检科技 | 20.75 | 124.58 | -0.37 | -1.75% | 29721 | 6176.75 | 1.92% | | 300509 | 新美星 | 11.69 | 35.53 | -0.21 | -1.76% | 94320 | 11100.27 | 3.82% | | 605123 | 派克新材 | 95.10 | 45.66 | -1.71 | -1.77% | 28950 | 27402.57 | 2.39% | | 603017 | 中衡设计 | 14.33 | 97.20 | -0.27 | -1.85% | 323745 | 46646.75 | 11.72% | | 688516 | 奥特维 | 74.11 | 45.93 | -1.40 | -1.85% | 110214.1 | 82169.57 | 3.50% | | 600377 | 宁沪高速 | 12.10 | 13.07 | -0.24 | -1.94% | 133327 | 16183.52 | 0.35% | | 002796 | 世嘉科技 | 44.72 | 866.51 | -0.89 | -1.95% | 168086 | 74744.34 | 7.38% | | 301656 | 联合动力 | 22.86 | 47.57 | -0.46 | -1.97% | 319445 | 69577.41 | 19.14% | | 603828 | ST柯利达 | 6.37 | -35.41 | -0.13 | -2.00% | 46803 | 2990.49 | 0.79% | | 603958 | 哈森股份 | 20.47 | -61.14 | -0.42 | -2.01% | 100981 | 20596.89 | 4.60% | | 920014 | 特瑞斯 | 14.09 | 40.64 | -0.29 | -2.02% | 43967 | 6204.421 | 6.56% | | 600970 | 中材国际 | 10.02 | 9.18 | -0.21 | -2.05% | 243314 | 24493.25 | 0.93% | | 301168 | 通灵股份 | 43.27 | 114.68 | -0.93 | -2.10% | 21460 | 9341.64 | 2.25% | | 601860 | 紫金银行 | 2.76 | 6.84 | -0.06 | -2.13% | 704343.1 | 19527.93 | 1.98% | | 605286 | 同力天启 | 46.92 | 35.95 | -1.05 | -2.19% | 38973 | 18371.49 | 2.32% | | 603985 | 恒润股份 | 19.07 | 100.71 | -0.43 | -2.21% | 264586 | 50407.01 | 6.00% | | 300964 | 本川智能 | 65.83 | 140.96 | -1.53 | -2.27% | 50851 | 33222.95 | 9.08% | | 300394 | 天孚通信 | 317.60 | 134.74 | -7.40 | -2.28% | 288743 | 909195.5 | 3.72% | | 603629 | 利通电子 | 64.48 | 90.06 | -1.57 | -2.38% | 256484 | 165616 | 9.99% | | 920641 | 格利尔 | 20.72 | 218.11 | -0.51 | -2.40% | 55621 | 11469.06 | 12.25% | | 300500 | 启迪设计 | 10.88 | -48.88 | -0.28 | -2.51% | 104286 | 11399.01 | 6.22% | | 301187 | 欧圣电气 | 20.57 | 26.31 | -0.53 | -2.51% | 34354 | 7047.95 | 1.35% | | 300885 | 海昌新材 | 22.65 | 101.78 | -0.59 | -2.54% | 118497 | 26574.6 | 7.09% | | 605111 | 新洁能 | 38.04 | 36.16 | -1.01 | -2.59% | 132900 | 50352.78 | 3.20% | | 688055 | 龙腾光电 | 4.05 | -66.81 | -0.11 | -2.64% | 235192.6 | 9478.923 | 0.71% | | 603007 | *ST花王 | 6.68 | -25.91 | -0.20 | -2.91% | 240650 | 16006.65 | 3.46% | | 920284 | 灵鸽科技 | 30.03 | -106.75 | -0.94 | -3.04% | 37990 | 11335.86 | 5.61% | | 603929 | 亚翔集成 | 185.11 | 44.27 | -5.89 | -3.08% | 55855 | 102480.8 | 2.62% | | 603937 | 丽岛新材 | 13.86 | -63.45 | -0.46 | -3.21% | 256573 | 35165.84 | 12.28% | | 603163 | 圣晖集成 | 112.72 | 73.03 | -3.99 | -3.42% | 31444 | 34982.82 | 3.14% | | 301329 | 信音电子 | 22.35 | 54.20 | -0.91 | -3.91% | 82246 | 18841.89 | 19.13% | | 300827 | 上能电气 | 43.08 | 56.06 | -1.84 | -4.10% | 651293 | 285282.7 | 16.91% | | 002015 | 协鑫能科 | 17.76 | 44.68 | -0.85 | -4.57% | 1744326 | 308122.9 | 10.75% | | 301040 | 中环海陆 | 28.87 | -18.93 | -1.55 | -5.10% | 116184 | 33850.66 | 12.33% | | 920305 | *ST云创 | 7.28 | -5.49 | -0.40 | -5.21% | 64675 | 4736.078 | 7.97% | | 300751 | 迈为股份 | 273.71 | 92.07 | -15.49 | -5.36% | 104967 | 290989.7 | 5.43% | | 002150 | 正泰电源 | 34.87 | 51.06 | -2.02 | -5.48% | 466295 | 161548.8 | 13.01% | | 601218 | 吉鑫科技 | 6.90 | 61.80 | -0.40 | -5.48% | 1444996 | 99482.68 | 14.91% | | 688295 | 中复神鹰 | 56.66 | 530.17 | -3.64 | -6.04% | 255611.5 | 144827.9 | 2.84% | | 603693 | 江苏新能 | 16.35 | 38.03 | -1.06 | -6.09% | 398429 | 65911.88 | 4.47% | | 002367 | 康力电梯 | 6.96 | 14.00 | -0.50 | -6.70% | 483836 | 32979.78 | 6.09% | | 301266 | 宇邦新材 | 42.33 | 103.59 | -3.27 | -7.17% | 64306 | 27422.57 | 6.16% | | 301155 | 海力风电 | 75.61 | 50.43 | -5.89 | -7.23% | 90407 | 68635.17 | 7.33% | | 300385 | 雪浪环境 | 16.52 | -11.69 | -1.38 | -7.71% | 774299.1 | 124226.5 | 26.64% | | 002309 | 中利集团 | 4.33 | -15.14 | -0.41 | -8.65% | 8545243 | 372927.9 | 35.51% |
|