|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天晨光(600501)江苏省上涨家数:284下跌家数:432平均涨幅:-0.42%平均换手:4.06%总成交额:3509.46亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688633 | 星球石墨 | 33.60 | 21.42 | +5.60 | +20.00% | 131820.9 | 42167.89 | 9.17% | | 300721 | 怡达股份 | 21.00 | -36.55 | +3.31 | +18.71% | 582793 | 109736.4 | 42.12% | | 300390 | 天华新能 | 91.00 | 57.73 | +10.93 | +13.65% | 977972 | 854191.2 | 14.55% | | 301003 | 江苏博云 | 72.30 | 80.06 | +7.59 | +11.73% | 122087 | 82533.53 | 16.25% | | 603680 | 今创集团 | 14.03 | 18.89 | +1.28 | +10.04% | 108810 | 14770.79 | 1.39% | | 603937 | 丽岛新材 | 13.85 | -63.41 | +1.26 | +10.01% | 109808 | 14465.03 | 5.26% | | 603016 | 新宏泰 | 58.04 | 156.53 | +5.28 | +10.01% | 32656 | 18410.26 | 2.20% | | 002290 | 禾盛新材 | 81.35 | 123.55 | +7.40 | +10.01% | 228148 | 185183 | 9.23% | | 603876 | 鼎胜新材 | 26.95 | 65.34 | +2.45 | +10.00% | 526818 | 137302.6 | 5.67% | | 600370 | 三房巷 | 2.64 | -16.00 | +0.24 | +10.00% | 1475914 | 38021.71 | 3.67% | | 600527 | 江南高纤 | 2.75 | 170.50 | +0.25 | +10.00% | 1565036 | 42055.46 | 9.04% | | 002127 | 南极电商 | 3.08 | -30.48 | +0.28 | +10.00% | 1087193 | 32682.76 | 5.45% | | 603655 | 朗博科技 | 47.52 | 122.21 | +4.32 | +10.00% | 63952 | 29573.43 | 6.03% | | 001234 | 泰慕士 | 35.77 | 83.08 | +3.25 | +9.99% | 131297 | 45148.52 | 14.35% | | 603066 | 音飞储存 | 11.12 | 26.10 | +1.01 | +9.99% | 80470 | 8931.354 | 2.74% | | 603819 | 神力股份 | 15.31 | 126.62 | +1.39 | +9.99% | 145068 | 21142.08 | 6.66% | | 002787 | 华源控股 | 21.38 | 61.27 | +1.94 | +9.98% | 161285 | 33494.3 | 6.43% | | 600770 | 综艺股份 | 6.97 | 83.04 | +0.63 | +9.94% | 903928 | 62980.38 | 6.95% | | 300575 | 中旗股份 | 6.75 | -20.65 | +0.61 | +9.93% | 475672 | 31845.93 | 13.88% | | 688001 | 华兴源创 | 50.55 | -76.33 | +4.48 | +9.72% | 268480.4 | 139429.2 | 6.04% | | 300339 | 润和软件 | 46.10 | 256.69 | +3.99 | +9.48% | 886720 | 398520.1 | 11.40% | | 920914 | 远航精密 | 26.80 | 48.23 | +2.28 | +9.30% | 56878 | 14807.5 | 5.72% | | 300905 | 宝丽迪 | 55.51 | 65.67 | +4.21 | +8.21% | 186534 | 103207.8 | 13.36% | | 688558 | 国盛智科 | 35.89 | 30.13 | +2.59 | +7.78% | 66273.94 | 23271.49 | 5.02% | | 688702 | 盛科通信-U | 270.50 | -730.71 | +17.90 | +7.09% | 125444.8 | 328374.1 | 6.18% | | 688381 | 帝奥微 | 29.34 | -70.48 | +1.94 | +7.08% | 218337.6 | 63298.27 | 8.82% | | 300856 | 科思股份 | 14.11 | 66.58 | +0.93 | +7.06% | 175402 | 24502.87 | 3.82% | | 603829 | 洛凯股份 | 29.75 | 48.76 | +1.94 | +6.98% | 118657 | 34499.2 | 6.37% | | 603906 | 龙蟠科技 | 32.56 | -50.33 | +2.11 | +6.93% | 911552 | 284642 | 16.13% | | 688258 | 卓易信息 | 127.22 | 138.74 | +8.18 | +6.87% | 80149.87 | 100015.8 | 9.22% | | 002652 | 扬子新材 | 4.98 | -94.83 | +0.30 | +6.41% | 407602 | 20161.38 | 7.96% | | 002947 | 恒铭达 | 83.30 | 40.12 | +4.70 | +5.98% | 291911 | 232149.1 | 15.15% | | 605389 | 长龄液压 | 90.65 | 103.47 | +4.81 | +5.60% | 27639 | 24662.76 | 2.03% | | 603158 | 腾龙股份 | 13.78 | 130.31 | +0.68 | +5.19% | 651219 | 89455.78 | 13.27% | | 688048 | 长光华芯 | 385.73 | 2015.13 | +18.73 | +5.10% | 185003 | 724925 | 10.49% | | 301116 | 益客食品 | 10.86 | -27.52 | +0.52 | +5.03% | 120473 | 13155.52 | 2.68% | | 603389 | *ST亚振 | 53.34 | -147.53 | +2.54 | +5.00% | 36703 | 19426.98 | 1.40% | | 603125 | 常青科技 | 19.53 | 50.00 | +0.93 | +5.00% | 79930 | 15508.16 | 1.97% | | 688106 | 金宏气体 | 36.12 | 137.40 | +1.72 | +5.00% | 838959.1 | 310559.6 | 16.72% | | 603221 | 爱丽家居 | 11.98 | 44.43 | +0.57 | +5.00% | 95132 | 11215.28 | 3.93% | | 600078 | 澄星股份 | 13.35 | 1066.49 | +0.63 | +4.95% | 373607 | 49083.76 | 5.64% | | 002380 | 科远智慧 | 35.60 | 55.39 | +1.64 | +4.83% | 154749 | 54312.33 | 10.88% | | 603205 | 健尔康 | 26.68 | 40.34 | +1.22 | +4.79% | 26679 | 6985.762 | 6.45% | | 301560 | 众捷汽车 | 41.26 | 56.39 | +1.83 | +4.64% | 60742 | 23995.97 | 24.98% | | 301611 | 珂玛科技 | 111.58 | 147.56 | +4.88 | +4.57% | 171559 | 188591.2 | 11.70% | | 688689 | 银河微电 | 40.00 | 55.98 | +1.70 | +4.44% | 65357.53 | 25874.37 | 5.07% | | 300618 | 寒锐钴业 | 46.98 | 52.64 | +1.92 | +4.26% | 166805 | 77168.29 | 6.12% | | 301045 | 天禄科技 | 41.95 | 126.34 | +1.69 | +4.20% | 29739 | 12383.54 | 4.65% | | 301587 | 中瑞股份 | 28.76 | 72.12 | +1.14 | +4.13% | 121154 | 34832.09 | 16.49% | | 603990 | 麦迪科技 | 15.42 | 120.61 | +0.59 | +3.98% | 218142 | 33436.48 | 7.12% | | 603985 | 恒润股份 | 25.35 | 133.87 | +0.93 | +3.81% | 636595 | 154122.8 | 14.44% | | 300931 | 通用电梯 | 13.63 | -49.51 | +0.49 | +3.73% | 73729 | 9811.056 | 3.84% | | 688386 | 泛亚微透 | 80.39 | 73.75 | +2.89 | +3.73% | 20965.48 | 16520.08 | 2.30% | | 300631 | 久吾高科 | 27.35 | 47.61 | +0.95 | +3.60% | 41401 | 11174.9 | 3.42% | | 688353 | 华盛锂电 | 119.92 | 1442.85 | +4.15 | +3.58% | 56063.07 | 66307.95 | 3.51% | | 603188 | 亚邦股份 | 4.93 | -12.24 | +0.17 | +3.57% | 142094 | 6898.608 | 2.49% | | 605298 | 必得科技 | 62.49 | 206.74 | +2.14 | +3.55% | 51044 | 30730.05 | 2.74% | | 688508 | 芯朋微 | 76.60 | 63.28 | +2.61 | +3.53% | 120314.4 | 91182.11 | 9.16% | | 603666 | 亿嘉和 | 27.75 | -31.65 | +0.90 | +3.35% | 71815 | 20036.08 | 3.49% | | 603041 | 美思德 | 13.25 | 76.64 | +0.42 | +3.27% | 57761 | 7591.526 | 3.15% | | 688503 | 聚和材料 | 93.70 | 54.04 | +2.83 | +3.11% | 118437 | 109256.2 | 5.89% | | 603028 | 赛福天 | 8.30 | -46.90 | +0.25 | +3.11% | 84690 | 6916.923 | 2.98% | | 688515 | 裕太微-U | 133.36 | -56.38 | +4.00 | +3.09% | 28466.24 | 37631.3 | 5.71% | | 300912 | 凯龙高科 | 26.12 | -16.02 | +0.75 | +2.96% | 67429 | 17672.89 | 7.85% | | 688052 | 纳芯微 | 182.81 | -129.89 | +5.20 | +2.93% | 77349.96 | 143614.5 | 5.43% | | 688182 | 灿勤科技 | 32.38 | 107.61 | +0.88 | +2.79% | 87930.3 | 27775.82 | 2.20% | | 688448 | 磁谷科技 | 64.36 | 485.44 | +1.73 | +2.76% | 12544.3 | 8028.178 | 1.75% | | 600099 | 林海股份 | 11.57 | 103.26 | +0.31 | +2.75% | 61113 | 7012.208 | 2.79% | | 301665 | 泰禾股份 | 27.01 | 26.04 | +0.70 | +2.66% | 31810 | 8430.922 | 3.05% | | 301098 | 金埔园林 | 8.90 | -6.00 | +0.23 | +2.65% | 57755 | 5080.4 | 3.86% | | 002866 | 传艺科技 | 26.04 | 87.83 | +0.66 | +2.60% | 454533 | 118015.1 | 25.08% | | 300215 | 电科院 | 8.29 | 217.04 | +0.21 | +2.60% | 365565 | 30131.23 | 7.31% | | 688022 | 瀚川智能 | 16.61 | -3.92 | +0.42 | +2.59% | 51346.49 | 8379.792 | 2.92% | | 688178 | 万德斯 | 33.07 | -24.25 | +0.82 | +2.54% | 26443.16 | 8657.982 | 3.11% | | 002274 | 华昌化工 | 6.49 | -30.25 | +0.16 | +2.53% | 357770 | 23073.48 | 3.81% | | 002156 | 通富微电 | 48.42 | 60.30 | +1.18 | +2.50% | 1246717 | 614420.1 | 8.22% | | 300240 | 飞力达 | 6.62 | 1128.27 | +0.16 | +2.48% | 127180 | 8342.607 | 3.50% | | 688103 | 国力电子 | 60.12 | 81.35 | +1.44 | +2.45% | 17725.48 | 10612.8 | 1.86% | | 605376 | 博迁新材 | 118.01 | 140.84 | +2.81 | +2.44% | 104760 | 122643.3 | 4.00% | | 300305 | 裕兴股份 | 6.32 | -9.58 | +0.15 | +2.43% | 92762 | 5794.509 | 2.89% | | 300169 | 天晟新材 | 5.91 | -12.83 | +0.14 | +2.43% | 88826 | 5219.362 | 2.94% | | 002293 | 罗莱生活 | 11.23 | 16.89 | +0.26 | +2.37% | 255497 | 28619.87 | 3.09% | | 603879 | 永悦科技 | 5.67 | -38.34 | +0.13 | +2.35% | 127237 | 7094.493 | 3.54% | | 603787 | 新日股份 | 12.33 | 48.58 | +0.28 | +2.32% | 73476 | 8957.716 | 3.19% | | 600400 | 红豆股份 | 2.21 | -11.00 | +0.05 | +2.31% | 801362 | 17841.83 | 3.50% | | 300346 | 南大光电 | 53.57 | 106.27 | +1.21 | +2.31% | 622456 | 330075.5 | 9.49% | | 300029 | *ST天龙 | 3.60 | -19.59 | +0.08 | +2.27% | 72498 | 2568.239 | 3.62% | | 301115 | 联检科技 | 21.24 | 127.52 | +0.47 | +2.26% | 39188 | 8187.638 | 2.53% | | 000581 | 威孚高科 | 19.67 | 17.48 | +0.42 | +2.18% | 285423 | 57048.84 | 3.60% | | 300806 | 斯迪克 | 68.58 | 670.26 | +1.46 | +2.18% | 202352 | 136925.6 | 6.39% | | 600287 | 苏豪时尚 | 5.66 | 108.24 | +0.12 | +2.17% | 68808 | 3859.237 | 1.58% | | 300295 | *ST三六 | 10.90 | -43.05 | +0.23 | +2.16% | 364293 | 39776.12 | 21.73% | | 300500 | 启迪设计 | 10.91 | -49.02 | +0.23 | +2.15% | 73261 | 7953.105 | 4.37% | | 688757 | 胜科纳米 | 26.80 | 173.51 | +0.55 | +2.10% | 32016.86 | 8544.338 | 1.77% | | 301036 | 双乐股份 | 27.31 | 122.36 | +0.56 | +2.09% | 23932 | 6462.544 | 3.40% | | 603699 | 纽威股份 | 59.54 | 28.83 | +1.22 | +2.09% | 81202 | 48210.53 | 1.07% | | 600486 | 扬农化工 | 72.45 | 22.84 | +1.46 | +2.06% | 62886 | 45199.3 | 1.56% | | 002645 | 华宏科技 | 22.41 | 68.84 | +0.45 | +2.05% | 337223 | 75677.71 | 6.03% | | 603201 | 常润股份 | 16.09 | 14.17 | +0.32 | +2.03% | 19210 | 3073.194 | 1.02% | | 301238 | 瑞泰新材 | 21.31 | 295.21 | +0.42 | +2.01% | 111415 | 23551.02 | 1.52% | | 603929 | 亚翔集成 | 189.12 | 45.23 | +3.72 | +2.01% | 59298 | 113735.1 | 2.78% | | 300717 | 华信新材 | 20.96 | 39.14 | +0.41 | +2.00% | 17292 | 3574.651 | 1.70% | | 002395 | 双象股份 | 18.44 | 24.48 | +0.36 | +1.99% | 68161 | 12520.3 | 2.54% | | 300715 | 凯伦股份 | 13.36 | 247.63 | +0.26 | +1.98% | 93789 | 12591.6 | 3.00% | | 688536 | 思瑞浦 | 217.00 | 173.20 | +4.18 | +1.96% | 76459.31 | 169417.4 | 5.64% | | 688046 | 药康生物 | 19.93 | 51.15 | +0.38 | +1.94% | 84607.09 | 16846.47 | 2.06% | | 603722 | 阿科力 | 38.78 | -129.52 | +0.73 | +1.92% | 22072 | 8522.458 | 2.31% | | 000816 | 智慧农业 | 3.19 | -67.43 | +0.06 | +1.92% | 276779 | 8761.226 | 1.92% | | 920663 | 明阳科技 | 15.98 | 25.00 | +0.30 | +1.91% | 11318 | 1807.106 | 1.77% | | 002367 | 康力电梯 | 6.44 | 15.56 | +0.12 | +1.90% | 143397 | 9163.707 | 1.80% | | 002391 | 长青股份 | 6.49 | 77.25 | +0.12 | +1.88% | 171701 | 11109.16 | 3.78% | | 605111 | 新洁能 | 38.79 | 40.93 | +0.71 | +1.86% | 226725 | 88377.51 | 5.46% | | 603660 | 苏州科达 | 10.64 | -30.86 | +0.19 | +1.82% | 272547 | 28763.58 | 4.77% | | 688685 | 迈信林 | 45.17 | 118.72 | +0.79 | +1.78% | 46785.29 | 20797 | 3.19% | | 603880 | 南卫股份 | 6.41 | -9.16 | +0.11 | +1.75% | 44473 | 2837.043 | 1.54% | | 000518 | *ST四环 | 2.93 | -81.33 | +0.05 | +1.74% | 96584 | 2814.93 | 0.94% | | 002262 | 恩华药业 | 21.74 | 20.56 | +0.37 | +1.73% | 144551 | 31192.19 | 1.64% | | 002445 | 中南文化 | 3.55 | 112.99 | +0.06 | +1.72% | 2338123 | 83728.79 | 9.88% | | 920284 | 灵鸽科技 | 32.67 | -116.13 | +0.55 | +1.71% | 24948 | 8055.335 | 3.68% | | 601388 | 怡球资源 | 4.18 | 54.18 | +0.07 | +1.70% | 980011.1 | 40788.34 | 4.45% | | 603982 | 泉峰汽车 | 7.80 | -7.77 | +0.13 | +1.69% | 47050 | 3633.324 | 1.39% | | 600794 | 保税科技 | 3.61 | -47.19 | +0.06 | +1.69% | 144574 | 5200.24 | 1.20% | | 688211 | 中科微至 | 33.36 | -47.03 | +0.55 | +1.68% | 7938.159 | 2630.692 | 0.61% | | 002513 | 蓝丰生化 | 6.12 | -12.06 | +0.10 | +1.66% | 81845 | 4957.579 | 2.83% | | 688218 | 江苏北人 | 30.51 | 868.60 | +0.49 | +1.63% | 60429.91 | 18404.71 | 5.19% | | 301687 | 新广益 | 58.80 | 66.43 | +0.94 | +1.62% | 38323 | 22859.31 | 12.98% | | 688580 | 伟思医疗 | 60.23 | 42.22 | +0.96 | +1.62% | 21559.53 | 13082.78 | 2.25% | | 301290 | 东星医疗 | 29.52 | -92.16 | +0.47 | +1.62% | 32276 | 9426.058 | 4.74% | | 002998 | 优彩资源 | 9.45 | 48.90 | +0.15 | +1.61% | 105825 | 9872.429 | 3.91% | | 300598 | 诚迈科技 | 38.51 | -74.92 | +0.61 | +1.61% | 79817 | 30679.52 | 3.68% | | 002734 | 利民股份 | 17.83 | 16.84 | +0.28 | +1.60% | 428359 | 74543.66 | 9.86% | | 603117 | 万林物流 | 4.47 | 383.54 | +0.07 | +1.59% | 98193 | 4336.376 | 1.64% | | 300549 | 优德精密 | 17.52 | 435.68 | +0.27 | +1.57% | 26589 | 4605.715 | 2.63% | | 300466 | 赛摩智能 | 9.10 | -182.58 | +0.14 | +1.56% | 194803 | 17871.84 | 4.23% | | 600736 | 苏州高新 | 8.50 | 56.85 | +0.13 | +1.55% | 3224062 | 291908.4 | 28.00% | | 300610 | 晨化股份 | 12.01 | 39.84 | +0.18 | +1.52% | 37853 | 4506.879 | 2.26% | | 688030 | 山石网科 | 15.47 | -14.41 | +0.23 | +1.51% | 19101.42 | 2923.682 | 1.06% | | 688376 | 美埃科技 | 70.44 | 81.88 | +1.04 | +1.50% | 18004.48 | 12588.35 | 1.33% | | 300554 | 三超新材 | 22.48 | -16.14 | +0.33 | +1.49% | 24189 | 5384.34 | 3.06% | | 603369 | 今世缘 | 26.65 | 11.56 | +0.39 | +1.49% | 197851 | 52985.7 | 1.59% | | 301266 | 宇邦新材 | 42.41 | 169.74 | +0.61 | +1.46% | 31419 | 13256.79 | 3.01% | | 002079 | 苏州固锝 | 10.68 | 89.53 | +0.15 | +1.42% | 537099 | 57864.33 | 6.62% | | 688693 | 锴威特 | 83.47 | -67.75 | +1.17 | +1.42% | 75846.41 | 63447.85 | 19.50% | | 603203 | 快克智能 | 45.92 | 47.02 | +0.64 | +1.41% | 75790 | 34812.9 | 3.04% | | 002722 | 物产金轮 | 15.20 | 20.94 | +0.21 | +1.40% | 42090 | 6325.216 | 1.89% | | 688013 | 天臣医疗 | 37.81 | 37.84 | +0.52 | +1.39% | 10251.07 | 3846.678 | 1.26% | | 300970 | 华绿生物 | 42.58 | 23.88 | +0.58 | +1.38% | 319566 | 147059.4 | 33.72% | | 603065 | 宿迁联盛 | 8.13 | 93.25 | +0.11 | +1.37% | 34744 | 2807.485 | 0.83% | | 600854 | 春兰股份 | 5.25 | 21.37 | +0.07 | +1.35% | 100957 | 5238.822 | 1.94% | | 301072 | 中捷精工 | 22.90 | -46.09 | +0.30 | +1.33% | 13119 | 2993.881 | 1.95% | | 605089 | 味知香 | 27.64 | 52.47 | +0.36 | +1.32% | 26322 | 7211.525 | 1.91% | | 688350 | 富淼科技 | 27.85 | 262.28 | +0.36 | +1.31% | 29081.66 | 8144.371 | 2.03% | | 603276 | 恒兴新材 | 17.39 | 88.51 | +0.22 | +1.28% | 26599 | 4593.098 | 3.52% | | 603776 | 永安行 | 20.82 | -54.24 | +0.26 | +1.26% | 49589 | 10303.99 | 1.77% | | 300623 | 捷捷微电 | 28.16 | 50.37 | +0.35 | +1.26% | 238250 | 67787.26 | 3.10% | | 603528 | 多伦科技 | 8.05 | -102.43 | +0.10 | +1.26% | 77812 | 6217.534 | 1.10% | | 603810 | 丰山集团 | 15.50 | 89.93 | +0.19 | +1.24% | 24239 | 3747.087 | 1.47% | | 002976 | 瑞玛精密 | 28.90 | 3215.15 | +0.35 | +1.23% | 20850 | 5995.466 | 3.13% | | 603155 | 新亚强 | 16.52 | 55.40 | +0.20 | +1.23% | 43471 | 7176.677 | 1.38% | | 002165 | 红宝丽 | 9.09 | -233.07 | +0.11 | +1.22% | 794198 | 72210.73 | 10.92% | | 603351 | 威尔药业 | 26.03 | 23.89 | +0.31 | +1.21% | 11798 | 3027.491 | 0.87% | | 603036 | 如通股份 | 17.73 | 34.73 | +0.21 | +1.20% | 38791 | 6919.963 | 1.88% | | 002182 | 宝武镁业 | 16.10 | 171.13 | +0.19 | +1.19% | 260843 | 41646.26 | 3.01% | | 603988 | 中电电机 | 24.81 | 190.41 | +0.29 | +1.18% | 54455 | 13396.08 | 2.32% | | 301010 | 晶雪节能 | 20.60 | 102.87 | +0.24 | +1.18% | 23326 | 4769.408 | 2.16% | | 605319 | 无锡振华 | 27.79 | 21.82 | +0.32 | +1.16% | 89387 | 24787.02 | 2.57% | | 301061 | 匠心家居 | 72.45 | 18.48 | +0.83 | +1.16% | 31884 | 22959.37 | 2.19% | | 301006 | 迈拓股份 | 17.59 | 27.77 | +0.20 | +1.15% | 21432 | 3745.487 | 2.56% | | 600805 | 悦达投资 | 5.34 | 123.23 | +0.06 | +1.14% | 156798 | 8334.396 | 1.84% | | 605300 | 佳禾食品 | 10.92 | 181.87 | +0.12 | +1.11% | 24571 | 2667.492 | 0.54% | | 688755 | 汉邦科技 | 37.50 | 55.38 | +0.41 | +1.11% | 2333.63 | 867.2581 | 1.33% | | 002077 | 大港股份 | 15.65 | 204.46 | +0.17 | +1.10% | 223268 | 35071.97 | 3.85% | | 600584 | 长电科技 | 44.89 | 51.32 | +0.48 | +1.08% | 700288.9 | 315934.5 | 3.91% | | 002585 | 双星新材 | 7.62 | -22.12 | +0.08 | +1.06% | 351102 | 26631.78 | 3.96% | | 600105 | 永鼎股份 | 49.01 | 697.74 | +0.51 | +1.05% | 1957770 | 962667.3 | 13.39% | | 301378 | 通达海 | 31.32 | -58.14 | +0.32 | +1.03% | 24449 | 7559.841 | 5.32% | | 301502 | 华阳智能 | 48.29 | 83.41 | +0.48 | +1.00% | 14730 | 7133.791 | 6.24% | | 001373 | 翔腾新材 | 34.96 | -140.02 | +0.34 | +0.98% | 13427 | 4656.278 | 4.05% | | 603161 | 科华控股 | 14.56 | 29.03 | +0.14 | +0.97% | 26257 | 3789.601 | 1.38% | | 001205 | 盛航股份 | 14.60 | 24.95 | +0.14 | +0.97% | 29250 | 4233.78 | 1.76% | | 603307 | 扬州金泉 | 39.13 | 22.08 | +0.37 | +0.95% | 4229 | 1642.371 | 0.63% | | 300651 | 金陵体育 | 28.79 | 100.92 | +0.27 | +0.95% | 159708 | 46603.89 | 18.27% | | 603968 | 醋化股份 | 11.76 | -41.00 | +0.11 | +0.94% | 43370 | 5051.18 | 2.12% | | 000910 | 大亚圣象 | 6.95 | 285.25 | +0.06 | +0.87% | 30751 | 2120.595 | 0.56% | | 300584 | 海辰药业 | 42.32 | 113.41 | +0.36 | +0.86% | 29663 | 12409.84 | 3.61% | | 600533 | 栖霞建设 | 2.40 | -3.34 | +0.02 | +0.84% | 142554 | 3401.321 | 1.36% | | 002091 | 江苏国泰 | 9.60 | 13.55 | +0.08 | +0.84% | 329752 | 31301.9 | 2.06% | | 300373 | 扬杰科技 | 82.85 | 32.85 | +0.69 | +0.84% | 135998 | 113494 | 2.51% | | 688601 | 力芯微 | 50.68 | 182.72 | +0.42 | +0.84% | 41193.96 | 20809.38 | 3.08% | | 603366 | 日出东方 | 8.47 | 37.88 | +0.07 | +0.83% | 114128 | 9662.514 | 1.40% | | 603916 | 苏博特 | 11.05 | 38.93 | +0.09 | +0.82% | 82055 | 8959.29 | 1.95% | | 301106 | 骏成科技 | 33.32 | 35.39 | +0.27 | +0.82% | 75481 | 24845.72 | 7.39% | | 688113 | 联测科技 | 38.48 | 27.82 | +0.31 | +0.81% | 6048.08 | 2312.219 | 0.94% | | 300135 | 宝利国际 | 3.76 | 666.53 | +0.03 | +0.80% | 228371 | 8540.434 | 2.48% | | 600919 | 江苏银行 | 11.29 | 6.06 | +0.09 | +0.80% | 866588.9 | 97718.44 | 0.47% | | 301220 | 亚香股份 | 38.89 | 33.34 | +0.31 | +0.80% | 17517 | 6808.609 | 2.25% | | 600389 | 江山股份 | 29.99 | 23.07 | +0.23 | +0.77% | 82014 | 24547.83 | 1.90% | | 301258 | 富士莱 | 28.72 | 70.04 | +0.22 | +0.77% | 18277 | 5194.255 | 2.01% | | 688329 | 艾隆科技 | 21.09 | 169.32 | +0.16 | +0.76% | 21087.2 | 4415.653 | 2.73% | | 301491 | 汉桑科技 | 48.98 | 29.38 | +0.37 | +0.76% | 7147 | 3471.332 | 2.50% | | 920089 | 禾昌聚合 | 18.73 | 16.97 | +0.14 | +0.75% | 14269 | 2680.416 | 1.66% | | 688017 | 绿的谐波 | 205.26 | 275.17 | +1.49 | +0.73% | 52989 | 108078.6 | 2.89% | | 603078 | 江化微 | 23.82 | 100.77 | +0.17 | +0.72% | 206123 | 49141.73 | 5.34% | | 688670 | 金迪克 | 16.99 | -11.42 | +0.12 | +0.71% | 11960.96 | 2019.411 | 0.97% | | 002349 | 精华制药 | 7.27 | 27.51 | +0.05 | +0.69% | 117827 | 8534.629 | 1.45% | | 600746 | 江苏索普 | 8.86 | 158.22 | +0.06 | +0.68% | 146846 | 12981.35 | 1.26% | | 601128 | 常熟银行 | 7.41 | 5.66 | +0.05 | +0.68% | 816846 | 60885.4 | 2.46% | | 605258 | 协和电子 | 37.21 | 49.09 | +0.25 | +0.68% | 29782 | 10965.96 | 3.38% | | 002384 | 东山精密 | 187.90 | 248.30 | +1.24 | +0.66% | 1179788 | 2212451 | 8.51% | | 688371 | 菲沃泰 | 21.24 | 235.86 | +0.14 | +0.66% | 18058.68 | 3825.451 | 0.54% | | 002540 | 亚太科技 | 6.20 | 20.88 | +0.04 | +0.65% | 90128 | 5532.94 | 1.03% | | 300670 | 大烨智能 | 6.28 | -30.99 | +0.04 | +0.64% | 65300 | 4068.63 | 2.91% | | 002883 | 中设股份 | 9.45 | -41.76 | +0.06 | +0.64% | 34773 | 3265.673 | 2.27% | | 300165 | 天瑞仪器 | 6.31 | -34.10 | +0.04 | +0.64% | 299584 | 18981.22 | 7.12% | | 603273 | 天元智能 | 17.46 | 116.19 | +0.11 | +0.63% | 13501 | 2342.932 | 2.41% | | 300873 | 海晨股份 | 20.83 | 23.07 | +0.13 | +0.63% | 36754 | 7556.625 | 2.20% | | 301058 | 中粮科工 | 9.97 | 21.89 | +0.06 | +0.61% | 63465 | 6281.486 | 1.24% | | 920509 | 同惠电子 | 31.92 | 72.52 | +0.19 | +0.60% | 17825 | 5699.292 | 2.12% | | 600128 | 苏豪弘业 | 10.56 | 55.06 | +0.06 | +0.57% | 45588 | 4783.195 | 1.85% | | 301287 | 康力源 | 40.72 | 45.73 | +0.23 | +0.57% | 8920 | 3608.948 | 5.24% | | 300172 | 中电环保 | 5.36 | 45.74 | +0.03 | +0.56% | 185896 | 9898.805 | 3.55% | | 688809 | 强一股份 | 406.76 | 226.08 | +2.26 | +0.56% | 22536.14 | 92123.57 | 9.25% | | 688697 | 纽威数控 | 16.42 | 24.68 | +0.09 | +0.55% | 69663.55 | 11531.69 | 1.52% | | 920245 | 威博液压 | 25.60 | 80.41 | +0.14 | +0.55% | 3500 | 895.1512 | 0.92% | | 688800 | 瑞可达 | 92.00 | 63.27 | +0.50 | +0.55% | 78487.49 | 71456.77 | 3.82% | | 600327 | 大东方 | 3.72 | -13.45 | +0.02 | +0.54% | 129475 | 4782.518 | 1.46% | | 301360 | 荣旗科技 | 80.11 | 86.57 | +0.43 | +0.54% | 14613 | 11670.27 | 5.78% | | 603900 | 莱绅通灵 | 7.48 | 42.94 | +0.04 | +0.54% | 54372 | 4037.706 | 1.59% | | 603137 | 恒尚节能 | 13.14 | -68.63 | +0.07 | +0.54% | 27078 | 3534.029 | 1.48% | | 301063 | 海锅股份 | 24.75 | 43.47 | +0.13 | +0.53% | 19826 | 4854.648 | 2.05% | | 601928 | 凤凰传媒 | 9.54 | 13.52 | +0.05 | +0.53% | 49974 | 4743.173 | 0.20% | | 920699 | 海达尔 | 43.62 | 31.39 | +0.22 | +0.51% | 4877 | 2120.72 | 2.34% | | 300261 | 雅本化学 | 6.04 | -27.99 | +0.03 | +0.50% | 147698 | 8830.348 | 1.57% | | 688096 | 京源环保 | 8.11 | -101.88 | +0.04 | +0.50% | 48920.83 | 3927.298 | 2.07% | | 603355 | 莱克电气 | 30.63 | 21.97 | +0.15 | +0.49% | 40023 | 12239 | 0.70% | | 301229 | 纽泰格 | 16.53 | 157.12 | +0.08 | +0.49% | 34976 | 5698.948 | 2.71% | | 603416 | 信捷电气 | 51.90 | 32.09 | +0.25 | +0.48% | 11079 | 5752.589 | 0.80% | | 603688 | 石英股份 | 52.80 | 186.53 | +0.25 | +0.48% | 196018 | 103274.7 | 3.62% | | 688711 | 宏微科技 | 27.61 | -447.66 | +0.13 | +0.47% | 42920.42 | 11951.66 | 2.01% | | 003032 | *ST传智 | 6.38 | -25.37 | +0.03 | +0.47% | 28814 | 1824.805 | 1.04% | | 601500 | 通用股份 | 4.29 | 65.47 | +0.02 | +0.47% | 122099 | 5232.388 | 0.77% | | 688472 | 阿特斯 | 13.08 | 37.19 | +0.06 | +0.46% | 448668 | 58944.17 | 3.33% | | 603326 | 我乐家居 | 8.74 | 16.00 | +0.04 | +0.46% | 26137 | 2272.412 | 0.82% | | 688003 | 天准科技 | 69.04 | 170.69 | +0.31 | +0.45% | 28618.01 | 19774.2 | 1.47% | | 301272 | 英华特 | 42.49 | 62.84 | +0.19 | +0.45% | 5939 | 2519.481 | 1.90% | | 688116 | 天奈科技 | 41.41 | 64.36 | +0.18 | +0.44% | 77506.94 | 31912.65 | 2.11% | | 300864 | 南大环境 | 21.39 | 21.86 | +0.09 | +0.42% | 20326 | 4361.4 | 1.29% | | 603018 | 华设集团 | 7.31 | 18.22 | +0.03 | +0.41% | 43368 | 3157.456 | 0.63% | | 002040 | 南京港 | 9.85 | 28.35 | +0.04 | +0.41% | 82373 | 8128.086 | 1.69% | | 002160 | 常铝股份 | 4.93 | 75.33 | +0.02 | +0.41% | 241552 | 11801.07 | 2.34% | | 603092 | 德力佳 | 75.10 | 36.06 | +0.30 | +0.40% | 26384 | 19519.33 | 7.89% | | 601700 | 风范股份 | 5.05 | -14.86 | +0.02 | +0.40% | 127092 | 6389.853 | 1.12% | | 300160 | 秀强股份 | 5.18 | 27.34 | +0.02 | +0.39% | 106662 | 5485.331 | 1.40% | | 002685 | 华东重机 | 7.96 | 120.21 | +0.03 | +0.38% | 538003 | 43315.57 | 5.34% | | 300697 | 电工合金 | 16.11 | 37.62 | +0.06 | +0.37% | 63695 | 10213.34 | 1.92% | | 301285 | 鸿日达 | 106.53 | -327.50 | +0.39 | +0.37% | 34966 | 37317.57 | 1.69% | | 300777 | 中简科技 | 36.04 | 71.90 | +0.12 | +0.33% | 186371 | 67248.05 | 4.41% | | 601218 | 吉鑫科技 | 6.31 | 45.24 | +0.02 | +0.32% | 897604.9 | 56952.86 | 9.26% | | 600398 | 海澜之家 | 6.38 | 14.15 | +0.02 | +0.31% | 272881 | 17329.86 | 0.57% | | 688358 | 祥生医疗 | 28.88 | 27.80 | +0.09 | +0.31% | 8803.599 | 2525.614 | 0.79% | | 002559 | 亚威股份 | 10.57 | 55.01 | +0.03 | +0.28% | 166700 | 17598.56 | 3.31% | | 301210 | 金杨精密 | 35.25 | 75.76 | +0.10 | +0.28% | 18323 | 6387.763 | 4.22% | | 300420 | 五洋自控 | 3.65 | -112.61 | +0.01 | +0.27% | 174678 | 6342.168 | 1.56% | | 301101 | 明月镜片 | 36.15 | 36.08 | +0.09 | +0.25% | 34405 | 12488.88 | 1.79% | | 002514 | 宝馨科技 | 4.14 | -4.54 | +0.01 | +0.24% | 118395 | 4862.097 | 2.14% | | 601555 | 东吴证券 | 8.30 | 11.89 | +0.02 | +0.24% | 338439 | 28040.6 | 0.68% | | 688605 | 先锋精科 | 64.76 | 69.38 | +0.15 | +0.23% | 33164.64 | 21710.08 | 3.06% | | 603387 | 基蛋生物 | 9.35 | 22.71 | +0.02 | +0.21% | 114913 | 10742.03 | 2.27% | | 002090 | 金智科技 | 10.50 | 63.71 | +0.02 | +0.19% | 69936 | 7289.457 | 1.77% | | 603206 | 嘉环科技 | 16.78 | 103.62 | +0.03 | +0.18% | 45089 | 7499.984 | 1.48% | | 000525 | 红太阳 | 5.64 | 81.84 | +0.01 | +0.18% | 162815 | 9106.209 | 1.46% | | 300201 | 海伦哲 | 11.63 | 36.29 | +0.02 | +0.17% | 310965 | 36117.16 | 3.10% | | 301329 | 信音电子 | 23.30 | 64.33 | +0.04 | +0.17% | 19464 | 4531.011 | 4.53% | | 603380 | 易德龙 | 35.18 | 26.76 | +0.06 | +0.17% | 15886 | 5555.44 | 0.99% | | 300128 | 锦富技术 | 6.14 | -29.11 | +0.01 | +0.16% | 184113 | 11262.73 | 1.42% | | 301680 | 固德电材 | 102.43 | 47.34 | +0.16 | +0.16% | 15939 | 16251.92 | 9.49% | | 301418 | 协昌科技 | 39.69 | 186.33 | +0.06 | +0.15% | 7633 | 3017.173 | 2.59% | | 301505 | 苏州规划 | 23.12 | 124.32 | +0.03 | +0.13% | 63118 | 14758.07 | 8.07% | | 688426 | 康为世纪 | 19.47 | -15.90 | +0.02 | +0.10% | 13077.33 | 2534.862 | 3.40% | | 920183 | 海菲曼 | 38.93 | 25.47 | +0.03 | +0.08% | 7579 | 2980.156 | 6.74% | | 603035 | 常熟汽饰 | 13.38 | 14.16 | +0.01 | +0.07% | 33682 | 4482.73 | 0.92% | | 688286 | 敏芯股份 | 69.99 | 79.42 | +0.04 | +0.06% | 16038.98 | 11215.77 | 2.86% | | 300644 | 南京聚隆 | 29.60 | 24.73 | +0.01 | +0.03% | 23043 | 6788.912 | 2.60% | | 600487 | 亨通光电 | 69.54 | 60.61 | +0.02 | +0.03% | 2212030 | 1530962 | 9.05% | | 600305 | 恒顺醋业 | 7.46 | 57.47 | 0.00 | 0.00% | 64980 | 4846.743 | 0.59% | | 002104 | 恒宝股份 | 14.45 | 250.17 | 0.00 | 0.00% | 173842 | 25335.72 | 2.90% | | 002172 | 澳洋健康 | 3.73 | 69.17 | 0.00 | 0.00% | 155094 | 5747.383 | 2.03% | | 300655 | 晶瑞电材 | 15.61 | -322.78 | 0.00 | 0.00% | 361202 | 56366.27 | 3.39% | | 301093 | 华兰股份 | 77.97 | 301.91 | 0.00 | 0.00% | 53056 | 41910.66 | 3.38% | | 688531 | 日联科技 | -- | -- | -- | -- | -- | -- | -- | | 002409 | 雅克科技 | 89.10 | 46.15 | -0.03 | -0.03% | 100789 | 90233.83 | 3.16% | | 301656 | 联合动力 | 21.69 | 45.14 | -0.01 | -0.05% | 70654 | 15227.99 | 3.47% | | 601799 | 星宇股份 | 124.58 | 21.91 | -0.07 | -0.06% | 18581 | 23194.12 | 0.65% | | 301260 | 格力博 | 15.26 | -712.40 | -0.01 | -0.07% | 20484 | 3111.259 | 1.00% | | 603115 | 海星股份 | 58.51 | 63.41 | -0.04 | -0.07% | 175205 | 103380 | 7.24% | | 688261 | 东微半导 | 72.98 | 203.05 | -0.07 | -0.10% | 32384.27 | 23695.36 | 2.65% | | 600970 | 中材国际 | 10.12 | 9.27 | -0.01 | -0.10% | 141454 | 14307.57 | 0.54% | | 688758 | 赛分科技 | 20.16 | 60.70 | -0.02 | -0.10% | 39179.21 | 7876.392 | 1.31% | | 603259 | 药明康德 | 100.08 | 15.59 | -0.11 | -0.11% | 318338 | 318152.8 | 1.29% | | 603375 | 盛景微 | 42.07 | 183.02 | -0.05 | -0.12% | 19981 | 8379.867 | 3.13% | | 300507 | 苏奥传感 | 8.02 | 61.57 | -0.01 | -0.12% | 103332 | 8229.284 | 1.33% | | 300933 | 中辰股份 | 7.79 | 199.31 | -0.01 | -0.13% | 100063 | 7736.84 | 1.83% | | 301591 | 肯特股份 | 40.88 | 52.12 | -0.06 | -0.15% | 13866 | 5654.907 | 4.09% | | 300555 | ST路通 | 13.18 | -45.73 | -0.02 | -0.15% | 17843 | 2346.794 | 0.90% | | 605099 | 共创草坪 | 38.69 | 24.61 | -0.06 | -0.15% | 43973 | 17199.76 | 1.10% | | 000301 | 东方盛虹 | 12.45 | -109.55 | -0.02 | -0.16% | 200099 | 24878.41 | 0.30% | | 688588 | 凌志软件 | 11.87 | 46.74 | -0.02 | -0.17% | 33472.68 | 3938.658 | 0.84% | | 920221 | 易实精密 | 14.82 | 30.97 | -0.03 | -0.20% | 7089 | 1051.743 | 1.15% | | 603406 | 天富龙 | 34.15 | 31.70 | -0.07 | -0.20% | 6297 | 2140.767 | 1.72% | | 300450 | 先导智能 | 56.96 | 60.98 | -0.12 | -0.21% | 620665 | 352069.2 | 3.98% | | 688221 | 前沿生物-U | 18.95 | -42.32 | -0.04 | -0.21% | 85081.66 | 16163.35 | 2.27% | | 600925 | 苏能股份 | 4.69 | 147.43 | -0.01 | -0.21% | 117109 | 5485.752 | 0.73% | | 300228 | 富瑞特装 | 9.03 | 21.77 | -0.02 | -0.22% | 181103 | 16332.01 | 3.24% | | 002877 | 智能自控 | 8.75 | 522.06 | -0.02 | -0.23% | 69656 | 6084.006 | 2.90% | | 300141 | 和顺电气 | 13.06 | -74.46 | -0.03 | -0.23% | 49687 | 6447.961 | 1.95% | | 603878 | 武进不锈 | 8.01 | 141.60 | -0.02 | -0.25% | 168694 | 13402.65 | 3.01% | | 920593 | 鼎智科技 | 27.59 | 152.75 | -0.07 | -0.25% | 16271 | 4491.401 | 1.01% | | 605183 | 确成股份 | 19.64 | 16.43 | -0.05 | -0.25% | 52772 | 10446.12 | 1.28% | | 603313 | 梦百合 | 7.71 | 27.08 | -0.02 | -0.26% | 53974 | 4149.94 | 0.95% | | 688720 | 艾森股份 | 77.10 | 154.00 | -0.20 | -0.26% | 28821.01 | 22308.78 | 5.11% | | 002426 | 胜利精密 | 3.82 | -16.61 | -0.01 | -0.26% | 1128973 | 42949.75 | 3.32% | | 603248 | 锡华科技 | 25.01 | 58.78 | -0.07 | -0.28% | 57694 | 14521.67 | 8.32% | | 600300 | 维维股份 | 3.52 | 17.02 | -0.01 | -0.28% | 217157 | 7625.457 | 1.34% | | 603966 | 法兰泰克 | 13.83 | 23.50 | -0.04 | -0.29% | 96788 | 13423.93 | 2.43% | | 300936 | 中英科技 | 76.00 | 6518.92 | -0.22 | -0.29% | 33401 | 25205.82 | 7.04% | | 301023 | 奕帆传动 | 40.22 | 38.92 | -0.12 | -0.30% | 10049 | 4025.893 | 2.31% | | 300091 | *ST金灵 | 3.35 | -6.60 | -0.01 | -0.30% | 389417 | 13067.45 | 2.38% | | 300826 | 测绘股份 | 16.60 | 204.40 | -0.05 | -0.30% | 34521 | 5709.018 | 2.04% | | 688599 | 天合光能 | 16.18 | -5.58 | -0.05 | -0.31% | 291579.2 | 47332.76 | 1.24% | | 300694 | 蠡湖股份 | 12.64 | 21.01 | -0.04 | -0.32% | 64879 | 8188.25 | 2.99% | | 002304 | 洋河股份 | 49.87 | 36.30 | -0.16 | -0.32% | 46442 | 23238.2 | 0.31% | | 603518 | 锦泓集团 | 9.03 | 13.77 | -0.03 | -0.33% | 58884 | 5286.632 | 1.71% | | 301421 | 波长光电 | 96.08 | 313.61 | -0.32 | -0.33% | 40468 | 39335.27 | 8.71% | | 688137 | 近岸蛋白 | 48.01 | -51.82 | -0.16 | -0.33% | 7019.01 | 3368.393 | 1.00% | | 301163 | 宏德股份 | 29.82 | 58.99 | -0.10 | -0.33% | 29176 | 8582.197 | 5.35% | | 002239 | 奥特佳 | 2.97 | 77.95 | -0.01 | -0.34% | 570909 | 16879.67 | 1.75% | | 001332 | 锡装股份 | 57.12 | 25.55 | -0.21 | -0.37% | 16891 | 9605.235 | 3.52% | | 002387 | 维信诺 | 8.03 | -4.81 | -0.03 | -0.37% | 84812 | 6774.237 | 0.61% | | 603163 | 圣晖集成 | 104.18 | 67.41 | -0.39 | -0.37% | 19074 | 20098.1 | 1.91% | | 000425 | 徐工机械 | 9.76 | 17.37 | -0.04 | -0.41% | 605450 | 58992.39 | 0.67% | | 600377 | 宁沪高速 | 12.15 | 13.32 | -0.05 | -0.41% | 65774 | 7994.652 | 0.17% | | 002631 | 德尔未来 | 7.23 | -24.98 | -0.03 | -0.41% | 153969 | 11102.83 | 2.03% | | 688533 | 上声电子 | 26.31 | 23.58 | -0.11 | -0.42% | 9541.139 | 2500.098 | 0.58% | | 601009 | 南京银行 | 11.74 | 6.51 | -0.05 | -0.42% | 404569 | 47654.2 | 0.33% | | 603382 | 海阳科技 | 26.78 | 35.23 | -0.12 | -0.45% | 5771 | 1543.396 | 1.59% | | 002530 | 金财互联 | 8.87 | 106.57 | -0.04 | -0.45% | 112478 | 9934.028 | 1.62% | | 002496 | *ST辉丰 | 2.17 | -15.26 | -0.01 | -0.46% | 278316 | 6005.304 | 2.36% | | 301215 | 中汽股份 | 6.23 | 40.28 | -0.03 | -0.48% | 99188 | 6160.134 | 0.75% | | 300279 | 和晶科技 | 8.28 | 62.41 | -0.04 | -0.48% | 150078 | 12323.14 | 3.08% | | 300402 | 宝色股份 | 18.55 | 89.17 | -0.09 | -0.48% | 30066 | 5545.61 | 1.23% | | 600513 | 联环药业 | 20.21 | -58.67 | -0.10 | -0.49% | 99132 | 20074.83 | 3.47% | | 300190 | 维尔利 | 4.02 | -10.90 | -0.02 | -0.50% | 170586 | 6806.762 | 1.81% | | 688408 | 中信博 | 42.13 | -913.55 | -0.21 | -0.50% | 34723.98 | 14731.79 | 1.59% | | 000421 | 南京公用 | 5.96 | 71.20 | -0.03 | -0.50% | 79901 | 4738.713 | 1.39% | | 603359 | 东珠生态 | 5.61 | -3.72 | -0.03 | -0.53% | 129451 | 7275.935 | 2.90% | | 688496 | 清越科技 | 5.29 | -37.21 | -0.03 | -0.56% | 53453.5 | 2809.129 | 2.25% | | 301026 | 浩通科技 | 29.77 | 34.97 | -0.17 | -0.57% | 25678 | 7614.086 | 2.25% | | 300421 | 力星股份 | 24.00 | 125.65 | -0.14 | -0.58% | 70459 | 17038.78 | 3.06% | | 300393 | 中来股份 | 10.19 | -11.68 | -0.06 | -0.59% | 312240 | 31866.91 | 3.27% | | 300522 | 世名科技 | 13.38 | 252.23 | -0.08 | -0.59% | 54522 | 7332.854 | 2.07% | | 920946 | 森萱医药 | 10.01 | 32.50 | -0.06 | -0.60% | 20877 | 2092.701 | 0.49% | | 301339 | 通行宝 | 13.04 | 33.46 | -0.08 | -0.61% | 32136 | 4183.014 | 0.56% | | 920735 | 德源药业 | 30.94 | 15.32 | -0.19 | -0.61% | 11335 | 3499.928 | 1.09% | | 688029 | 南微医学 | 74.24 | 24.46 | -0.46 | -0.62% | 8614.74 | 6423.043 | 0.46% | | 600276 | 恒瑞医药 | 56.05 | 45.82 | -0.35 | -0.62% | 557798 | 312963.1 | 0.87% | | 300429 | 强力新材 | 14.26 | -42.61 | -0.09 | -0.63% | 136363 | 19507.24 | 3.41% | | 002778 | 中晟高科 | 20.32 | -35.40 | -0.13 | -0.64% | 18699 | 3782.163 | 1.51% | | 603707 | 健友股份 | 9.31 | 23.15 | -0.06 | -0.64% | 67251 | 6260.704 | 0.42% | | 601456 | 国联民生 | 9.28 | 26.24 | -0.06 | -0.64% | 146434 | 13579.21 | 0.33% | | 688225 | 亚信安全 | 16.45 | -14.76 | -0.11 | -0.66% | 28822.59 | 4715.507 | 0.72% | | 600973 | 宝胜股份 | 7.39 | -230.91 | -0.05 | -0.67% | 263717 | 19551.74 | 1.92% | | 001324 | 长青科技 | 20.16 | 57.79 | -0.14 | -0.69% | 24455 | 4912.91 | 2.99% | | 603519 | 立霸股份 | 14.08 | 23.94 | -0.10 | -0.71% | 42994 | 6026.058 | 1.61% | | 920026 | 卓兆点胶 | 36.60 | 58.10 | -0.26 | -0.71% | 6076 | 2233.037 | 1.63% | | 603339 | 四方科技 | 13.74 | 27.54 | -0.10 | -0.72% | 32142 | 4398.84 | 1.04% | | 920305 | *ST云创 | 5.48 | -4.13 | -0.04 | -0.72% | 51446 | 2870.702 | 6.34% | | 600682 | 南京新百 | 6.85 | 41.71 | -0.05 | -0.72% | 124503 | 8510.652 | 1.07% | | 601860 | 紫金银行 | 2.72 | 7.96 | -0.02 | -0.73% | 479143 | 13048.61 | 1.35% | | 688055 | 龙腾光电 | 4.07 | -61.48 | -0.03 | -0.73% | 203524 | 8285.942 | 0.61% | | 603136 | 天目湖 | 10.59 | 31.12 | -0.08 | -0.75% | 45516 | 4788.258 | 1.68% | | 300725 | 药石科技 | 38.17 | 45.34 | -0.29 | -0.75% | 73690 | 28181.99 | 3.64% | | 001236 | 弘业期货 | 8.95 | 2259.03 | -0.07 | -0.78% | 59940 | 5341.329 | 0.79% | | 300260 | 新莱应材 | 48.84 | 114.77 | -0.41 | -0.83% | 90918 | 44990.33 | 3.16% | | 300585 | 奥联电子 | 18.93 | -46.47 | -0.16 | -0.84% | 85639 | 16341.6 | 5.35% | | 301122 | 采纳股份 | 31.00 | 973.78 | -0.27 | -0.86% | 10638 | 3290.011 | 1.41% | | 603928 | 兴业股份 | 15.61 | 40.29 | -0.14 | -0.89% | 51486 | 8038.545 | 1.96% | | 603042 | 华脉科技 | 20.00 | -51.03 | -0.18 | -0.89% | 105850 | 21081.11 | 6.59% | | 603185 | 弘元绿能 | 24.31 | -19.96 | -0.22 | -0.90% | 115277 | 28147.7 | 1.70% | | 688260 | 昀冢科技 | 30.82 | -19.46 | -0.28 | -0.90% | 45700.49 | 14079.83 | 3.81% | | 605588 | 冠石科技 | 57.84 | -60.30 | -0.53 | -0.91% | 27280 | 15845.96 | 3.73% | | 603005 | 晶方科技 | 31.40 | 55.40 | -0.29 | -0.92% | 309405 | 97610.36 | 4.74% | | 688266 | 泽璟制药-U | 97.10 | -157.74 | -0.90 | -0.92% | 33082.22 | 32236.04 | 1.25% | | 688069 | 德林海 | 35.96 | 41.17 | -0.34 | -0.94% | 28549.68 | 10398.72 | 2.53% | | 600889 | *ST京化 | 15.75 | -155.64 | -0.15 | -0.94% | 112988 | 17754.83 | 3.08% | | 600282 | 南钢股份 | 5.25 | 11.21 | -0.05 | -0.94% | 335391 | 17594.27 | 0.54% | | 301170 | 锡南科技 | 28.30 | 28.60 | -0.27 | -0.95% | 17941 | 5019.383 | 5.34% | | 000777 | 中核科技 | 21.87 | 37.24 | -0.21 | -0.95% | 60714 | 13291.57 | 1.58% | | 688076 | ST诺泰 | 28.97 | 18.36 | -0.28 | -0.96% | 20524.01 | 5968.975 | 0.65% | | 601990 | 南京证券 | 7.23 | 26.10 | -0.07 | -0.96% | 138264 | 10008.3 | 0.38% | | 603955 | 大千生态 | 25.53 | -28.26 | -0.25 | -0.97% | 14802 | 3790.887 | 1.09% | | 002245 | 蔚蓝锂芯 | 20.95 | 34.02 | -0.21 | -0.99% | 494165 | 103480 | 4.55% | | 920121 | 江天科技 | 35.80 | 21.60 | -0.36 | -1.00% | 1558 | 560.6019 | 1.31% | | 688232 | 新点软件 | 21.70 | 193.34 | -0.22 | -1.00% | 22369.18 | 4841.951 | 0.69% | | 688656 | 浩欧博 | 137.60 | 376.49 | -1.40 | -1.01% | 4319.94 | 5940.681 | 0.68% | | 300660 | 江苏雷利 | 42.03 | 59.03 | -0.43 | -1.01% | 39942 | 16828.75 | 0.89% | | 603400 | 华之杰 | 65.39 | 58.81 | -0.67 | -1.01% | 11135 | 7221.434 | 5.57% | | 603530 | 神马电力 | 60.98 | 60.98 | -0.63 | -1.02% | 43705 | 26696.21 | 1.02% | | 688257 | 新锐股份 | 73.33 | 81.84 | -0.76 | -1.03% | 48957.46 | 36226.95 | 1.94% | | 920002 | 万达轴承 | 84.61 | 63.91 | -0.89 | -1.04% | 3484 | 2958.211 | 1.09% | | 300304 | 云意电气 | 12.25 | 23.05 | -0.13 | -1.05% | 99370 | 12196.27 | 1.16% | | 688698 | 伟创电气 | 65.92 | 53.69 | -0.70 | -1.05% | 36884.81 | 24345.09 | 1.72% | | 688259 | 创耀科技 | 36.71 | 52.86 | -0.39 | -1.05% | 23251.49 | 8457.493 | 2.08% | | 301016 | 雷尔伟 | 23.32 | 71.92 | -0.25 | -1.06% | 21152 | 4942.788 | 1.01% | | 002484 | 江海股份 | 34.22 | 42.51 | -0.37 | -1.07% | 439962 | 153099.7 | 5.36% | | 301155 | 海力风电 | 63.71 | 42.49 | -0.69 | -1.07% | 34299 | 21980.54 | 2.78% | | 688176 | 亚虹医药-U | 12.92 | -17.72 | -0.14 | -1.07% | 65534.73 | 8500.122 | 1.50% | | 600475 | 华光环能 | 17.52 | 29.52 | -0.19 | -1.07% | 123157 | 21847.22 | 1.31% | | 600481 | 双良节能 | 6.33 | -9.77 | -0.07 | -1.09% | 461140 | 29157.48 | 2.23% | | 003043 | 华亚智能 | 55.86 | 117.47 | -0.62 | -1.10% | 16756 | 9369.183 | 2.00% | | 301088 | 戎美股份 | 14.33 | 45.71 | -0.16 | -1.10% | 17813 | 2545.003 | 0.95% | | 920168 | 通宝光电 | 21.41 | 20.11 | -0.24 | -1.11% | 8824 | 1901.513 | 3.13% | | 920262 | 太湖雪 | 20.17 | 34.64 | -0.23 | -1.13% | 4418 | 892.5363 | 1.42% | | 002080 | 中材科技 | 52.52 | 48.49 | -0.60 | -1.13% | 443825 | 231274.9 | 2.64% | | 301202 | 朗威股份 | 40.95 | 60.97 | -0.47 | -1.13% | 13958 | 5678.989 | 3.75% | | 688262 | 国芯科技 | 35.55 | -44.56 | -0.41 | -1.14% | 128186 | 45987.14 | 3.82% | | 002455 | 百川股份 | 11.06 | 741.75 | -0.13 | -1.16% | 1174130 | 128864.3 | 17.77% | | 301090 | 华润材料 | 8.49 | -145.20 | -0.10 | -1.16% | 173539 | 14820.32 | 1.18% | | 603915 | 国茂股份 | 15.21 | 36.95 | -0.18 | -1.17% | 49059 | 7467.45 | 0.75% | | 300192 | 科德教育 | 19.37 | 48.57 | -0.23 | -1.17% | 98268 | 18958.28 | 3.03% | | 603507 | 振江股份 | 44.97 | 74.39 | -0.54 | -1.19% | 107362 | 48367.88 | 5.91% | | 301559 | 中集环科 | 16.50 | 87.53 | -0.20 | -1.20% | 24762 | 4063.051 | 2.75% | | 002747 | 埃斯顿 | 20.62 | 443.74 | -0.25 | -1.20% | 90304 | 18624.93 | 1.15% | | 688690 | 纳微科技 | 32.92 | 97.74 | -0.40 | -1.20% | 100834.5 | 33206.13 | 2.50% | | 603800 | 洪田股份 | 47.45 | 104.67 | -0.60 | -1.25% | 90937 | 43957.63 | 4.37% | | 002333 | 罗普斯金 | 5.52 | 74.74 | -0.07 | -1.25% | 209630 | 11516.37 | 3.15% | | 920694 | 中裕科技 | 17.33 | 25.47 | -0.22 | -1.25% | 6347 | 1101.43 | 1.02% | | 002564 | 天沃科技 | 6.23 | 113.91 | -0.08 | -1.27% | 139727 | 8676.063 | 1.63% | | 300537 | 广信材料 | 23.08 | -80.88 | -0.30 | -1.28% | 45045 | 10448.21 | 2.97% | | 605288 | 凯迪股份 | 82.66 | 131.78 | -1.08 | -1.29% | 7268 | 6018.444 | 1.04% | | 300842 | 帝科股份 | 84.50 | -44.41 | -1.14 | -1.33% | 59286 | 50523.01 | 4.59% | | 300217 | 东方电热 | 5.15 | 48.85 | -0.07 | -1.34% | 304955 | 15754.25 | 2.49% | | 600280 | 中央商场 | 2.94 | -18.86 | -0.04 | -1.34% | 143544 | 4227.074 | 1.27% | | 000681 | 视觉中国 | 20.41 | 172.22 | -0.28 | -1.35% | 204344 | 41591.51 | 3.02% | | 603179 | 新泉股份 | 61.17 | 38.29 | -0.84 | -1.35% | 139639 | 86796.64 | 2.74% | | 920533 | 骏创科技 | 23.28 | 83.72 | -0.32 | -1.36% | 11212 | 2624.831 | 1.53% | | 688607 | 康众医疗 | 67.63 | 1100.80 | -0.93 | -1.36% | 16887.98 | 11249.72 | 1.92% | | 920180 | 爱得科技 | 15.99 | 24.29 | -0.22 | -1.36% | 24104 | 3881.808 | 6.76% | | 688535 | 华海诚科 | 119.53 | 473.22 | -1.65 | -1.36% | 43687.61 | 52271.89 | 5.41% | | 920547 | 无锡晶海 | 23.00 | 33.87 | -0.32 | -1.37% | 3552 | 821.4326 | 0.94% | | 603344 | 星德胜 | 27.81 | 27.89 | -0.39 | -1.38% | 17473 | 4839.803 | 3.23% | | 688661 | 和林微纳 | 109.50 | 558.26 | -1.54 | -1.39% | 76557.1 | 83216.98 | 5.04% | | 920005 | 鼎佳精密 | 35.53 | 40.81 | -0.50 | -1.39% | 2953 | 1058.873 | 1.37% | | 920167 | 同享科技 | 16.97 | -123.46 | -0.24 | -1.39% | 7630 | 1300.569 | 1.17% | | 300031 | 宝通科技 | 20.77 | 48.04 | -0.30 | -1.42% | 57042 | 11857.62 | 1.62% | | 920050 | 爱舍伦 | 33.15 | 23.96 | -0.48 | -1.43% | 4840 | 1607.462 | 2.67% | | 603299 | 苏盐井神 | 11.05 | 22.46 | -0.16 | -1.43% | 79157 | 8791.331 | 1.02% | | 688147 | 微导纳米 | 64.10 | 138.89 | -0.93 | -1.43% | 67040.08 | 42997.02 | 1.45% | | 000035 | 中国天楹 | 6.85 | 71.16 | -0.10 | -1.44% | 406989 | 27953.79 | 1.76% | | 688355 | 明志科技 | 23.21 | 36.08 | -0.34 | -1.44% | 21538.32 | 4997.169 | 1.74% | | 301518 | 长华化学 | 41.63 | 60.06 | -0.61 | -1.44% | 18163 | 7681.789 | 3.40% | | 920339 | 恒太照明 | 8.13 | 84.57 | -0.12 | -1.45% | 5146 | 417.782 | 0.34% | | 601008 | 连云港 | 4.74 | 34.47 | -0.07 | -1.46% | 89428 | 4248.15 | 0.72% | | 920802 | 保丽洁 | 14.20 | 46.93 | -0.21 | -1.46% | 3265 | 463.7311 | 1.48% | | 601155 | 新城控股 | 14.10 | 46.76 | -0.21 | -1.47% | 119898 | 16932.54 | 0.53% | | 301078 | 孩子王 | 8.72 | 36.95 | -0.13 | -1.47% | 179369 | 15653.39 | 1.43% | | 000570 | 苏常柴Ａ | 6.70 | 93.04 | -0.10 | -1.47% | 346909 | 23363.53 | 6.24% | | 000919 | 金陵药业 | 7.36 | 84.90 | -0.11 | -1.47% | 287381 | 21144.96 | 4.62% | | 002966 | 苏州银行 | 8.68 | 7.23 | -0.13 | -1.48% | 241109 | 21022.06 | 0.55% | | 603183 | 建研院 | 4.65 | 202.23 | -0.07 | -1.48% | 252818 | 11611.27 | 5.09% | | 603370 | 华新精科 | 43.25 | 45.76 | -0.66 | -1.50% | 9303 | 4024.697 | 2.66% | | 600406 | 国电南瑞 | 26.54 | 26.69 | -0.41 | -1.52% | 666788 | 177977 | 0.83% | | 300927 | 江天化学 | 31.28 | 143.00 | -0.49 | -1.54% | 158442 | 50465.33 | 11.25% | | 300751 | 迈为股份 | 225.90 | 75.99 | -3.56 | -1.55% | 58662 | 133421.2 | 3.03% | | 300382 | 斯莱克 | 15.17 | -91.63 | -0.24 | -1.56% | 448984 | 69118.85 | 6.93% | | 601688 | 华泰证券 | 18.78 | 10.35 | -0.30 | -1.57% | 652062 | 122373.3 | 0.89% | | 002708 | 光洋股份 | 13.01 | 98.26 | -0.21 | -1.59% | 141037 | 18315.19 | 2.73% | | 605058 | 澳弘电子 | 36.45 | 34.17 | -0.59 | -1.59% | 33176 | 12094.85 | 2.32% | | 603283 | 赛腾股份 | 49.68 | 28.06 | -0.81 | -1.60% | 81983 | 41026.76 | 3.02% | | 002009 | 天奇股份 | 23.81 | -73.75 | -0.39 | -1.61% | 181003 | 43122.7 | 5.11% | | 300809 | 华辰装备 | 33.93 | 182.12 | -0.56 | -1.62% | 30726 | 10511.1 | 2.04% | | 920834 | 三维装备 | 12.04 | 30.68 | -0.20 | -1.63% | 8917 | 1077.592 | 1.42% | | 300881 | 盛德鑫泰 | 46.87 | 27.93 | -0.78 | -1.64% | 20940 | 9761.737 | 3.65% | | 601133 | 柏诚股份 | 22.95 | 59.06 | -0.39 | -1.67% | 164219 | 38067.06 | 3.13% | | 002255 | 海陆重工 | 10.57 | 21.07 | -0.18 | -1.67% | 158509 | 16768.17 | 2.48% | | 688429 | 时创能源 | 13.99 | -14.35 | -0.24 | -1.69% | 25259.76 | 3550.46 | 2.11% | | 601010 | 文峰股份 | 2.30 | 39.83 | -0.04 | -1.71% | 355227 | 8162.318 | 1.92% | | 301160 | 翔楼新材 | 56.34 | 31.41 | -0.98 | -1.71% | 19848 | 11152.22 | 2.62% | | 301187 | 欧圣电气 | 20.04 | 25.64 | -0.35 | -1.72% | 19032 | 3849.622 | 0.75% | | 920418 | 苏轴股份 | 25.04 | 26.99 | -0.44 | -1.73% | 13893 | 3506.304 | 0.89% | | 600557 | 康缘药业 | 14.21 | 26.47 | -0.25 | -1.73% | 57832 | 8269.351 | 1.02% | | 920068 | 天工股份 | 20.37 | 95.43 | -0.36 | -1.74% | 24083 | 4964.658 | 3.84% | | 002635 | 安洁科技 | 16.31 | 96.75 | -0.29 | -1.75% | 212978 | 34884.25 | 5.38% | | 603312 | 西典新能 | 40.30 | 24.72 | -0.72 | -1.76% | 13327 | 5415.828 | 2.62% | | 920149 | 旭杰科技 | 10.05 | -19.27 | -0.18 | -1.76% | 7245 | 731.6874 | 1.15% | | 920057 | 百甲科技 | 6.11 | -226.37 | -0.11 | -1.77% | 10612 | 650.7835 | 0.92% | | 603958 | 哈森股份 | 24.83 | -74.16 | -0.45 | -1.78% | 99269 | 24670.53 | 4.53% | | 688093 | 世华科技 | 31.37 | 22.15 | -0.57 | -1.78% | 23968.48 | 7552.694 | 0.85% | | 688060 | 云涌科技 | 45.67 | -172.99 | -0.83 | -1.78% | 4615.15 | 2086.368 | 0.77% | | 300753 | 爱朋医疗 | 26.68 | -748.86 | -0.49 | -1.80% | 27542 | 7367.559 | 3.13% | | 603262 | 技源集团 | 25.57 | 66.27 | -0.47 | -1.80% | 10879 | 2786.078 | 2.72% | | 300680 | 隆盛科技 | 38.35 | 31.07 | -0.71 | -1.82% | 54289 | 20929.22 | 3.09% | | 300447 | 全信股份 | 20.46 | 215.47 | -0.38 | -1.82% | 114237 | 23462.05 | 5.67% | | 002223 | 鱼跃医疗 | 31.78 | 18.31 | -0.60 | -1.85% | 88309 | 28213.71 | 0.94% | | 301125 | 腾亚精工 | 23.82 | 549.54 | -0.45 | -1.85% | 25907 | 6189.636 | 2.06% | | 300416 | 苏试试验 | 16.88 | 33.01 | -0.32 | -1.86% | 168178 | 28372.27 | 3.33% | | 920720 | 吉冈精密 | 12.11 | 55.05 | -0.23 | -1.86% | 13347 | 1621.884 | 1.80% | | 688657 | 浩辰软件 | 50.28 | 64.84 | -0.96 | -1.87% | 12402.6 | 6267.354 | 3.02% | | 600908 | 无锡银行 | 5.76 | 5.47 | -0.11 | -1.87% | 164986 | 9544.739 | 0.83% | | 002309 | 中利集团 | 4.12 | -14.40 | -0.08 | -1.90% | 2512374 | 105312.2 | 10.44% | | 002547 | 春兴精工 | 3.07 | -15.58 | -0.06 | -1.92% | 624353 | 19541.05 | 5.65% | | 600667 | 太极实业 | 9.71 | 44.22 | -0.19 | -1.92% | 1119914 | 108590.6 | 5.35% | | 688166 | 博瑞医药 | 59.99 | 465.60 | -1.19 | -1.95% | 139222.8 | 83075.64 | 3.29% | | 601952 | 苏垦农发 | 10.06 | 25.30 | -0.20 | -1.95% | 188357 | 19052.83 | 1.37% | | 002075 | 沙钢股份 | 4.52 | 39.64 | -0.09 | -1.95% | 311143 | 14026.17 | 1.42% | | 688678 | 福立旺 | 23.10 | 168.66 | -0.46 | -1.95% | 244103 | 56402.71 | 6.06% | | 301040 | 中环海陆 | 32.09 | -40.91 | -0.64 | -1.96% | 42023 | 13492.21 | 4.45% | | 920436 | 大地电气 | 14.02 | -27.35 | -0.28 | -1.96% | 9306 | 1316.935 | 1.05% | | 920790 | 联迪信息 | 25.50 | 267.04 | -0.51 | -1.96% | 9619 | 2455.652 | 1.77% | | 301180 | 万祥科技 | 17.46 | -247.32 | -0.35 | -1.97% | 76160 | 13202.44 | 4.64% | | 920007 | 酉立智能 | 54.49 | 26.49 | -1.10 | -1.98% | 1868 | 1026.464 | 1.76% | | 920392 | 佳合科技 | 20.28 | 84.52 | -0.41 | -1.98% | 4208 | 850.5788 | 1.16% | | 002576 | 通达动力 | 18.30 | 36.68 | -0.37 | -1.98% | 53798 | 9795.885 | 3.32% | | 300641 | 正丹股份 | 19.28 | 9.74 | -0.39 | -1.98% | 122732 | 23826.18 | 2.34% | | 300782 | 卓胜微 | 102.70 | -282.72 | -2.08 | -1.99% | 240302 | 248814 | 5.36% | | 603323 | 苏农银行 | 4.93 | 4.87 | -0.10 | -1.99% | 308135 | 15226.84 | 1.53% | | 300342 | 天银机电 | 70.89 | 2104.50 | -1.44 | -1.99% | 612638 | 438628.6 | 14.57% | | 601975 | 招商南油 | 4.42 | 15.77 | -0.09 | -2.00% | 1312813 | 58181.34 | 2.80% | | 002483 | 润邦股份 | 6.86 | 13.39 | -0.14 | -2.00% | 154316 | 10454.18 | 1.74% | | 002553 | 南方精工 | 23.91 | 24.45 | -0.49 | -2.01% | 71473 | 17076.94 | 2.85% | | 920371 | 欧福蛋业 | 9.75 | 32.96 | -0.20 | -2.01% | 19021 | 1857.808 | 0.98% | | 301626 | 苏州天脉 | 259.66 | 160.12 | -5.33 | -2.01% | 14935 | 39087.61 | 2.84% | | 605286 | 同力天启 | 43.15 | 36.49 | -0.89 | -2.02% | 33717 | 14517.86 | 2.01% | | 002315 | 焦点科技 | 31.35 | 25.67 | -0.65 | -2.03% | 104575 | 33069.74 | 3.98% | | 002608 | 江苏国信 | 7.70 | 8.40 | -0.16 | -2.04% | 208617 | 16123.6 | 0.55% | | 003015 | 日久光电 | 15.36 | 41.29 | -0.32 | -2.04% | 49642 | 7644.796 | 2.01% | | 603013 | 亚普股份 | 18.70 | 17.99 | -0.39 | -2.04% | 27831 | 5236.645 | 0.55% | | 920950 | 迅安科技 | 15.77 | 28.94 | -0.33 | -2.05% | 2688 | 428.0045 | 0.75% | | 600250 | 南京商旅 | 10.99 | 345.72 | -0.23 | -2.05% | 144131 | 15883.98 | 4.61% | | 600716 | 凤凰股份 | 4.29 | -10.37 | -0.09 | -2.05% | 112418 | 4808.213 | 1.20% | | 600064 | 南京高科 | 7.99 | 7.83 | -0.17 | -2.08% | 253684 | 20355.92 | 1.47% | | 603488 | 展鹏科技 | 10.75 | -102.08 | -0.23 | -2.09% | 67175 | 7290.574 | 2.30% | | 301393 | 昊帆生物 | 59.93 | 57.13 | -1.29 | -2.11% | 22066 | 13297.92 | 5.24% | | 301076 | 新瀚新材 | 37.34 | 98.03 | -0.81 | -2.12% | 30769 | 11465.58 | 2.80% | | 300354 | 东华测试 | 35.26 | 36.05 | -0.77 | -2.14% | 21677 | 7649.258 | 2.60% | | 600510 | 黑牡丹 | 10.95 | 133.77 | -0.24 | -2.14% | 290983 | 31797.8 | 2.82% | | 002550 | 千红制药 | 7.30 | 28.93 | -0.16 | -2.14% | 291160 | 20871.33 | 3.09% | | 688192 | 迪哲医药-U | 55.60 | -33.85 | -1.22 | -2.15% | 28751 | 16146.86 | 0.62% | | 300580 | 贝斯特 | 28.50 | 50.83 | -0.63 | -2.16% | 155130 | 44463.45 | 3.28% | | 603291 | 联合水务 | 11.72 | 60.96 | -0.26 | -2.17% | 39941 | 4709.381 | 0.94% | | 601890 | 亚星锚链 | 10.75 | 34.37 | -0.24 | -2.18% | 530707 | 56908.04 | 5.53% | | 300964 | 本川智能 | 68.08 | 145.78 | -1.52 | -2.18% | 32010 | 21779.4 | 5.72% | | 300528 | 幸福蓝海 | 15.99 | -27.16 | -0.36 | -2.20% | 97909 | 15606.61 | 2.63% | | 688488 | 艾迪药业 | 17.69 | -381.09 | -0.40 | -2.21% | 80725.05 | 14305.62 | 1.92% | | 920396 | 常辅股份 | 29.11 | 53.12 | -0.66 | -2.22% | 11304 | 3305.313 | 2.20% | | 688399 | 硕世生物 | 60.97 | -124.49 | -1.39 | -2.23% | 19007.46 | 11728.37 | 2.27% | | 601007 | 金陵饭店 | 8.28 | 50.91 | -0.19 | -2.24% | 192780 | 15942.14 | 4.94% | | 301181 | 标榜股份 | 46.19 | 47.15 | -1.07 | -2.26% | 29345 | 13531.82 | 3.28% | | 000551 | 创元科技 | 14.64 | 24.06 | -0.34 | -2.27% | 204626 | 30357.36 | 4.22% | | 300926 | 博俊科技 | 24.90 | 12.81 | -0.58 | -2.28% | 44861 | 11209.86 | 1.51% | | 600959 | 江苏有线 | 3.86 | 74.70 | -0.09 | -2.28% | 622218 | 24046.53 | 1.24% | | 920204 | 沪江材料 | 15.44 | 72.10 | -0.36 | -2.28% | 5947 | 922.7146 | 1.19% | | 000738 | 航发控制 | 20.96 | 82.43 | -0.49 | -2.28% | 211640 | 44583.7 | 1.61% | | 688566 | 吉贝尔 | 28.84 | 22.24 | -0.68 | -2.30% | 25385.23 | 7378.114 | 1.27% | | 002839 | 张家港行 | 4.65 | 5.74 | -0.11 | -2.31% | 378374 | 17611.1 | 1.55% | | 301310 | 鑫宏业 | 61.99 | 63.80 | -1.47 | -2.32% | 37066 | 23285.36 | 8.48% | | 603489 | 八方股份 | 34.51 | 101.86 | -0.82 | -2.32% | 48360 | 16684.44 | 2.06% | | 301137 | 哈焊华通 | 42.79 | 203.77 | -1.02 | -2.33% | 34843 | 15044.74 | 1.92% | | 920422 | 润普食品 | 11.32 | 47.02 | -0.27 | -2.33% | 8733 | 992.1177 | 1.32% | | 300855 | 图南股份 | 39.40 | 74.47 | -0.94 | -2.33% | 52200 | 20657.8 | 1.85% | | 300885 | 海昌新材 | 23.65 | 106.27 | -0.57 | -2.35% | 48665 | 11581.15 | 2.91% | | 300761 | 立华股份 | 21.77 | 34.61 | -0.53 | -2.38% | 100023 | 22039.54 | 1.57% | | 601222 | 林洋能源 | 6.13 | 62.04 | -0.15 | -2.39% | 270317 | 16630.08 | 1.32% | | 300284 | 苏交科 | 6.53 | 53.82 | -0.16 | -2.39% | 91635 | 6007.32 | 0.77% | | 600501 | 航天晨光 | 22.83 | -29.71 | -0.56 | -2.39% | 60789 | 13949.37 | 1.42% | | 600775 | 南京熊猫 | 12.82 | 1091.66 | -0.32 | -2.44% | 235186 | 30164.99 | 3.50% | | 688390 | 固德威 | 89.54 | 2042.15 | -2.24 | -2.44% | 89735.07 | 80260.73 | 3.69% | | 688186 | 广大特材 | 20.77 | 42.55 | -0.52 | -2.44% | 92871.66 | 19361.69 | 3.31% | | 300563 | 神宇股份 | 32.56 | 78.69 | -0.82 | -2.46% | 37716 | 12297.01 | 2.94% | | 688516 | 奥特维 | 76.63 | 60.74 | -1.93 | -2.46% | 86107.61 | 66642.95 | 2.74% | | 605218 | 伟时电子 | 17.47 | 191.10 | -0.44 | -2.46% | 37205 | 6438.93 | 1.75% | | 603334 | 丰倍生物 | 50.11 | 51.16 | -1.27 | -2.47% | 12079 | 6058.012 | 3.89% | | 300337 | 银邦股份 | 13.78 | 131.23 | -0.35 | -2.48% | 326755 | 45013.3 | 4.59% | | 002438 | 江苏神通 | 16.51 | 29.36 | -0.42 | -2.48% | 100731 | 16737.26 | 2.15% | | 301557 | 常友科技 | 104.79 | 51.00 | -2.67 | -2.48% | 8931 | 9356.586 | 5.03% | | 688231 | 隆达股份 | 34.53 | 115.14 | -0.88 | -2.49% | 26529.95 | 9230.256 | 1.07% | | 920278 | 鹿得医疗 | 7.79 | 50.66 | -0.20 | -2.50% | 12008 | 942.6948 | 1.62% | | 301168 | 通灵股份 | 41.65 | 110.39 | -1.07 | -2.50% | 16400 | 6857.862 | 1.72% | | 603381 | 永臻股份 | 23.24 | -24.95 | -0.60 | -2.52% | 47323 | 11003.1 | 3.33% | | 301278 | 快可电子 | 39.49 | 118.17 | -1.02 | -2.52% | 40514 | 16018.72 | 7.88% | | 920642 | 通易航天 | 11.98 | -222.37 | -0.31 | -2.52% | 13824 | 1672.752 | 1.38% | | 600522 | 中天科技 | 33.21 | 39.55 | -0.86 | -2.52% | 2099211 | 700273.6 | 6.15% | | 603358 | 华达科技 | 35.42 | 39.79 | -0.92 | -2.53% | 69941 | 24819.06 | 1.54% | | 002546 | 新联电子 | 8.39 | 12.45 | -0.22 | -2.56% | 196270 | 16557.87 | 2.45% | | 301012 | 扬电科技 | 34.15 | 130.80 | -0.91 | -2.60% | 128457 | 43949.57 | 6.52% | | 920931 | 无锡鼎邦 | 11.91 | 106.19 | -0.32 | -2.62% | 4693 | 563.1866 | 1.63% | | 688170 | 德龙激光 | 56.91 | -195.96 | -1.53 | -2.62% | 56747.6 | 32535.08 | 5.49% | | 920100 | 三协电机 | 47.85 | 58.63 | -1.30 | -2.64% | 4735 | 2293.765 | 2.42% | | 605167 | 利柏特 | 17.18 | 35.30 | -0.47 | -2.66% | 51395 | 8918.063 | 1.14% | | 300819 | 聚杰微纤 | 55.10 | 139.19 | -1.51 | -2.67% | 64240 | 36062.3 | 4.77% | | 688105 | 诺唯赞 | 19.20 | -532.47 | -0.53 | -2.69% | 28603.95 | 5475.766 | 0.72% | | 920006 | 晟楠科技 | 22.07 | -207.54 | -0.61 | -2.69% | 8781 | 1958.927 | 1.84% | | 605123 | 派克新材 | 100.36 | 48.19 | -2.78 | -2.70% | 26037 | 26226.8 | 2.15% | | 300907 | 康平科技 | 28.78 | 57.75 | -0.80 | -2.70% | 18098 | 5177.397 | 1.89% | | 301030 | 仕净科技 | 11.07 | -1.96 | -0.31 | -2.72% | 77601 | 8566.387 | 3.84% | | 603212 | 赛伍技术 | 13.89 | -19.83 | -0.39 | -2.73% | 268625 | 37510.2 | 6.14% | | 600862 | 中航高科 | 20.94 | 28.30 | -0.59 | -2.74% | 189963 | 39941.61 | 1.36% | | 300617 | 安靠智电 | 60.08 | 135.28 | -1.71 | -2.77% | 65460 | 39654.32 | 4.71% | | 300757 | 罗博特科 | 501.43 | -1264.95 | -14.45 | -2.80% | 73852 | 376914.3 | 4.90% | | 000700 | 模塑科技 | 10.93 | 21.70 | -0.32 | -2.84% | 309541 | 34196.21 | 3.37% | | 688273 | 麦澜德 | 46.91 | 54.74 | -1.38 | -2.86% | 12386.55 | 5860.43 | 1.24% | | 000936 | 华西股份 | 8.11 | 23.53 | -0.24 | -2.87% | 452933 | 36767.73 | 5.11% | | 920665 | 科强股份 | 10.89 | 43.62 | -0.33 | -2.94% | 12393 | 1357.839 | 1.93% | | 300258 | 精锻科技 | 11.14 | 71.39 | -0.34 | -2.96% | 162495 | 18150.56 | 2.85% | | 002024 | ST易购 | 1.31 | 208.75 | -0.04 | -2.96% | 566429 | 7466.114 | 0.61% | | 600713 | 南京医药 | 5.53 | 11.58 | -0.17 | -2.98% | 291937 | 16182.99 | 2.26% | | 300952 | 恒辉安防 | 34.70 | 58.77 | -1.07 | -2.99% | 39612 | 13944.99 | 3.73% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.08 | -3.00% | 941406 | 24510.74 | 2.08% | | 002531 | 天顺风能 | 12.29 | -93.76 | -0.39 | -3.08% | 568804 | 71624.68 | 3.18% | | 301389 | 隆扬电子 | 57.97 | 147.67 | -1.84 | -3.08% | 70968 | 41283.02 | 8.39% | | 002519 | 银河电子 | 7.87 | -105.95 | -0.25 | -3.08% | 632221 | 49908.39 | 5.66% | | 000890 | 法尔胜 | 16.24 | -100.67 | -0.52 | -3.10% | 1093560 | 181659.5 | 26.07% | | 600981 | 苏豪汇鸿 | 2.79 | 40.40 | -0.09 | -3.13% | 341324 | 9472.385 | 1.52% | | 300709 | 精研科技 | 38.15 | 41.56 | -1.25 | -3.17% | 70071 | 26853.62 | 4.69% | | 301226 | 祥明智能 | 37.40 | 389.16 | -1.23 | -3.18% | 53187 | 19944.2 | 4.89% | | 688377 | 迪威尔 | 39.93 | 65.11 | -1.32 | -3.20% | 19434.4 | 7825.45 | 1.00% | | 603269 | 海鸥股份 | 14.72 | 42.80 | -0.49 | -3.22% | 130140 | 19233.4 | 4.22% | | 603922 | 金鸿顺 | 22.93 | 208.14 | -0.77 | -3.25% | 80988 | 18592.42 | 4.52% | | 603626 | 科森科技 | 22.15 | 96.18 | -0.75 | -3.28% | 258462 | 58412.65 | 4.66% | | 603332 | 苏州龙杰 | 14.39 | 40.62 | -0.49 | -3.29% | 139361 | 20240.65 | 6.44% | | 603111 | 康尼机电 | 6.72 | 16.26 | -0.23 | -3.31% | 143036 | 9584.195 | 1.68% | | 600562 | 国睿科技 | 28.80 | 56.74 | -0.99 | -3.32% | 138276 | 40162.13 | 1.11% | | 688510 | 航亚科技 | 33.13 | 94.18 | -1.15 | -3.35% | 73764.46 | 24593.87 | 2.84% | | 601100 | 恒立液压 | 96.85 | 47.50 | -3.37 | -3.36% | 222028 | 213994.1 | 1.66% | | 002623 | 亚玛顿 | 21.55 | -26.86 | -0.75 | -3.36% | 99130 | 21100.33 | 4.99% | | 001400 | 江顺科技 | 198.99 | 107.59 | -6.95 | -3.37% | 20613 | 40735.64 | 13.74% | | 688300 | 联瑞新材 | 87.00 | 71.79 | -3.05 | -3.39% | 78314.26 | 68575.48 | 3.24% | | 605133 | 嵘泰股份 | 31.61 | 46.84 | -1.11 | -3.39% | 103177 | 33079.9 | 3.66% | | 300320 | 海达股份 | 9.10 | 23.55 | -0.32 | -3.40% | 159262 | 14616.96 | 3.28% | | 603828 | ST柯利达 | 5.05 | -28.07 | -0.18 | -3.44% | 133847 | 7031.926 | 2.25% | | 920363 | 莱赛激光 | 16.50 | 308.64 | -0.59 | -3.45% | 11675 | 1939.849 | 2.29% | | 300292 | 吴通控股 | 5.26 | 57.11 | -0.19 | -3.49% | 1366747 | 72480.95 | 12.23% | | 300265 | 通光线缆 | 18.48 | 282.42 | -0.67 | -3.50% | 598510 | 112504.1 | 12.81% | | 300331 | 苏大维格 | 51.42 | -216.26 | -1.89 | -3.55% | 190711 | 99024.83 | 9.07% | | 603486 | 科沃斯 | 61.64 | 22.18 | -2.28 | -3.57% | 71985 | 44434.77 | 1.26% | | 920035 | 精创电气 | 35.67 | 34.77 | -1.33 | -3.59% | 5612 | 2029.724 | 4.31% | | 920158 | 长江能科 | 16.44 | 43.06 | -0.64 | -3.75% | 32759 | 5464.553 | 8.59% | | 688700 | 东威科技 | 61.92 | 214.25 | -2.43 | -3.78% | 117287.3 | 72939.85 | 3.93% | | 688097 | 博众精工 | 60.96 | 41.71 | -2.40 | -3.79% | 123754.5 | 76041.44 | 2.78% | | 603052 | 可川科技 | 91.07 | 501.47 | -3.59 | -3.79% | 120067 | 109955.2 | 6.39% | | 002150 | 正泰电源 | 29.16 | 37.84 | -1.16 | -3.83% | 176651 | 51976.64 | 4.93% | | 688631 | 莱斯信息 | 56.27 | 144.59 | -2.26 | -3.86% | 19442.65 | 10995.08 | 3.00% | | 300211 | *ST亿通 | 8.43 | -90.53 | -0.34 | -3.88% | 67876 | 5761.108 | 2.27% | | 002807 | 江阴银行 | 4.60 | 5.18 | -0.19 | -3.97% | 1063222 | 48332.24 | 4.33% | | 002463 | 沪电股份 | 102.38 | 45.80 | -4.24 | -3.98% | 932244.9 | 959703.1 | 4.85% | | 300982 | 苏文电能 | 21.15 | 484.68 | -0.88 | -3.99% | 35509 | 7569.172 | 1.83% | | 301386 | 未来电器 | 24.88 | 35.93 | -1.05 | -4.05% | 36670 | 9018.958 | 8.15% | | 002201 | 九鼎新材 | 14.20 | 102.18 | -0.60 | -4.05% | 1288172 | 189048 | 21.40% | | 920641 | 格利尔 | 18.18 | 191.38 | -0.78 | -4.11% | 22071 | 4053.234 | 4.86% | | 301636 | 泽润新能 | 65.38 | 49.28 | -2.82 | -4.13% | 23641 | 15519.2 | 14.81% | | 603090 | 宏盛股份 | 66.00 | 80.11 | -2.85 | -4.14% | 51042 | 33838.37 | 5.10% | | 600268 | 国电南自 | 15.02 | 30.99 | -0.65 | -4.15% | 327696 | 49718.76 | 3.24% | | 603890 | 春秋电子 | 18.94 | 29.70 | -0.82 | -4.15% | 438088 | 83910.53 | 9.80% | | 603007 | 花王股份 | 6.11 | -23.70 | -0.27 | -4.23% | 303483 | 18713.6 | 4.37% | | 688478 | 晶升股份 | 42.55 | -495.06 | -1.89 | -4.25% | 70943.51 | 30389.64 | 6.86% | | 920014 | 特瑞斯 | 12.11 | 34.92 | -0.55 | -4.34% | 33385 | 4108.088 | 4.98% | | 920299 | 灿能电力 | 22.61 | 86.73 | -1.04 | -4.40% | 22213 | 5101.031 | 4.89% | | 688502 | 茂莱光学 | 466.01 | 531.09 | -21.54 | -4.42% | 23666.16 | 111977.8 | 4.48% | | 300196 | 长海股份 | 18.98 | 23.85 | -0.88 | -4.43% | 280714 | 53520.98 | 11.37% | | 600901 | 江苏金租 | 6.85 | 12.06 | -0.33 | -4.60% | 748156.9 | 50904.62 | 1.29% | | 688226 | 威腾电气 | 56.61 | -21263.53 | -2.74 | -4.62% | 122584.8 | 70245.05 | 6.49% | | 920003 | 中诚咨询 | 30.50 | 18.30 | -1.48 | -4.63% | 20766 | 6371.508 | 15.60% | | 688375 | 国博电子 | 125.82 | 147.76 | -6.17 | -4.67% | 69678.63 | 88827.96 | 1.17% | | 603912 | 佳力图 | 10.92 | -108.59 | -0.54 | -4.71% | 708740.9 | 78736.34 | 13.08% | | 688450 | 光格科技 | 44.68 | -37.11 | -2.22 | -4.73% | 27847.57 | 12682.8 | 5.69% | | 920662 | 方盛股份 | 24.50 | 108.15 | -1.26 | -4.89% | 12870 | 3207.711 | 4.77% | | 300798 | 锦鸡股份 | 10.82 | -275.78 | -0.56 | -4.92% | 446275 | 48068.67 | 11.70% | | 002808 | *ST恒久 | 3.47 | -17.05 | -0.18 | -4.93% | 13333 | 462.66 | 0.81% | | 300827 | 上能电气 | 37.03 | 48.19 | -1.93 | -4.95% | 364060 | 135222.6 | 9.45% | | 300664 | 鹏鹞环保 | 5.70 | 19.64 | -0.30 | -5.00% | 302848 | 17380.99 | 4.03% | | 000626 | 远大控股 | 8.54 | -32.38 | -0.45 | -5.01% | 242074 | 20785.72 | 4.81% | | 301195 | 北路智控 | 30.73 | 29.84 | -1.67 | -5.15% | 22511 | 6912.479 | 2.57% | | 688205 | 德科立 | 229.60 | 507.89 | -12.68 | -5.23% | 144353.1 | 334272.8 | 9.12% | | 300600 | 国瑞科技 | 13.15 | -70.79 | -0.73 | -5.26% | 176680 | 23580.48 | 6.00% | | 300385 | ST雪浪 | 14.21 | -20.40 | -0.79 | -5.27% | 181107 | 26013.89 | 6.23% | | 603286 | 日盈电子 | 61.09 | -136.81 | -3.41 | -5.29% | 36261 | 22535.98 | 3.14% | | 002796 | 世嘉科技 | 57.75 | 1118.98 | -3.24 | -5.31% | 180108 | 105709.7 | 7.91% | | 688539 | 高华科技 | 40.29 | 123.10 | -2.31 | -5.42% | 47529.97 | 19450.87 | 2.56% | | 002471 | 中超控股 | 8.60 | -519.75 | -0.51 | -5.60% | 1756830 | 153098.5 | 13.09% | | 002015 | 协鑫能科 | 19.51 | 49.08 | -1.17 | -5.66% | 1575818 | 317691.5 | 9.71% | | 600710 | 苏美达 | 12.63 | 12.03 | -0.76 | -5.68% | 349455 | 43987.47 | 2.67% | | 601199 | 江南水务 | 5.33 | 13.49 | -0.33 | -5.83% | 230524 | 12393.09 | 2.46% | | 603585 | 苏利股份 | 20.03 | 21.76 | -1.26 | -5.92% | 178596 | 35839 | 9.33% | | 300051 | 琏升科技 | 16.83 | -46.65 | -1.07 | -5.98% | 292133 | 49389.15 | 7.95% | | 603629 | 利通电子 | 109.42 | 152.79 | -7.06 | -6.06% | 438185 | 479575.6 | 17.06% | | 603059 | 倍加洁 | 33.35 | 29.18 | -2.16 | -6.08% | 28040 | 9263.105 | 2.79% | | 920012 | 创达新材 | 56.50 | 42.48 | -3.68 | -6.11% | 39763 | 23455.77 | 29.97% | | 688337 | 普源精电 | 62.80 | 115.46 | -4.13 | -6.17% | 127533.6 | 81116.1 | 6.86% | | 301186 | 超达装备 | 69.22 | 42.79 | -4.56 | -6.18% | 42542 | 29902.75 | 5.62% | | 300708 | 聚灿光电 | 8.92 | 48.36 | -0.60 | -6.30% | 523837 | 47278.75 | 7.38% | | 300509 | 新美星 | 11.27 | 34.26 | -0.79 | -6.55% | 178354 | 20050.57 | 7.22% | | 300975 | 商络电子 | 19.36 | 25.44 | -1.38 | -6.65% | 960515.1 | 189959.4 | 19.52% | | 920046 | 亿能电力 | 24.98 | 192.30 | -1.84 | -6.86% | 50221 | 12888.89 | 7.84% | | 002491 | 通鼎互联 | 15.65 | 5142.33 | -1.18 | -7.01% | 1860222 | 296924.3 | 15.81% | | 300707 | 威唐工业 | 14.73 | 96.84 | -1.14 | -7.18% | 178470 | 25932.47 | 12.24% | | 603693 | 江苏新能 | 15.24 | 35.45 | -1.19 | -7.24% | 336143 | 52542.6 | 3.77% | | 603017 | 中衡设计 | 15.26 | 85.92 | -1.20 | -7.29% | 470526 | 72336.03 | 17.04% | | 002802 | 洪汇新材 | 14.29 | 56.59 | -1.13 | -7.33% | 144221 | 20935.02 | 9.64% | | 300959 | 线上线下 | 93.82 | 352.01 | -7.50 | -7.40% | 70194 | 67034.44 | 13.41% | | 920181 | 赛英电子 | 80.41 | 39.44 | -6.48 | -7.46% | 33274 | 27787.03 | 33.21% | | 300394 | 天孚通信 | 323.87 | 115.93 | -26.22 | -7.49% | 551411 | 1805605 | 7.11% | | 300836 | 佰奥智能 | 56.87 | 54.06 | -4.72 | -7.66% | 37370 | 21616.68 | 5.89% | | 002692 | 远程股份 | 6.16 | 2494.42 | -0.53 | -7.92% | 692248.9 | 43099.75 | 9.65% | | 301179 | 泽宇智能 | 23.88 | 66.65 | -2.14 | -8.22% | 194857 | 47971.4 | 8.20% | | 300682 | 朗新科技 | 14.68 | 305.12 | -1.48 | -9.16% | 496831 | 73912.22 | 4.82% | | 605333 | 沪光股份 | 23.82 | 26.42 | -2.44 | -9.29% | 79469 | 19049.33 | 1.71% | | 688295 | 中复神鹰 | 58.80 | 550.19 | -6.23 | -9.58% | 276123.9 | 167573 | 3.07% | | 601512 | 中新集团 | 10.23 | 14.52 | -1.12 | -9.87% | 570130 | 60229.73 | 3.80% | | 002081 | 金螳螂 | 4.89 | 28.39 | -0.54 | -9.94% | 4835213 | 243249.7 | 18.28% | | 301601 | 惠通科技 | 21.37 | 46.04 | -2.36 | -9.95% | 50473 | 11024.8 | 5.97% | | 002394 | 联发股份 | 12.38 | 16.56 | -1.37 | -9.96% | 53594 | 6634.937 | 1.66% | | 002478 | 常宝股份 | 10.20 | 20.98 | -1.13 | -9.97% | 549011 | 56340.2 | 7.60% | | 603097 | 江苏华辰 | 29.42 | 97.47 | -3.27 | -10.00% | 36811 | 10893.43 | 2.30% |
|