|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皓宸医疗(002622)吉林省上涨家数:26下跌家数:16平均涨幅:+0.71%平均换手:1.41%总成交额:33.38亿元 更新时间：2026-11-09 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 39.50 | 46.23 | +2.64 | +7.16% | 42652.63 | 16420.95 | 1.63% | | 600333 | 长春燃气 | 6.04 | 184.13 | +0.35 | +6.15% | 351445 | 21182.76 | 5.77% | | 603099 | 长白山 | 39.13 | 88.91 | +1.37 | +3.63% | 67786 | 26371.86 | 2.49% | | 000030 | 富奥股份 | 3.78 | 16.77 | +0.11 | +3.00% | 196585 | 7581.58 | 1.18% | | 920726 | 朱老六 | 15.78 | 34.68 | +0.43 | +2.80% | 9630 | 1502.348 | 1.72% | | 600215 | 派斯林 | 6.02 | -9.31 | +0.16 | +2.73% | 108508 | 6567.01 | 2.37% | | 688716 | 中研股份 | 23.73 | -109.64 | +0.45 | +1.93% | 8850.349 | 2126.372 | 1.27% | | 002338 | 奥普光电 | 38.04 | 67.60 | +0.68 | +1.82% | 18620 | 7118.56 | 0.78% | | 000420 | 吉林化纤 | 3.92 | 793.52 | +0.07 | +1.82% | 747239.1 | 29407.17 | 3.04% | | 603559 | 中通国脉 | 7.34 | -33.09 | +0.11 | +1.52% | 21131 | 1550.75 | 0.53% | | 600742 | 富维股份 | 7.84 | 16.84 | +0.10 | +1.29% | 89921 | 7136.75 | 1.21% | | 601929 | 吉视传媒 | 2.42 | -19.23 | +0.03 | +1.26% | 1415726 | 34533.65 | 4.06% | | 600697 | 欧亚集团 | 12.05 | -37.50 | +0.14 | +1.18% | 119975 | 14464.37 | 7.72% | | 600148 | 长春一东 | 14.86 | 113.56 | +0.17 | +1.16% | 55532 | 8280.93 | 3.92% | | 601518 | 吉林高速 | 2.93 | 11.91 | +0.03 | +1.03% | 88857 | 2589.9 | 0.47% | | 600189 | 泉阳泉 | 8.43 | 161.77 | +0.07 | +0.84% | 388591 | 32996.66 | 5.43% | | 600360 | 华微电子 | 8.47 | 44.23 | +0.07 | +0.83% | 75114 | 6374.82 | 0.78% | | 600110 | 诺德股份 | 8.50 | 353.26 | +0.07 | +0.83% | 208018 | 17756.86 | 1.19% | | 002232 | 启明信息 | 13.51 | 213.62 | +0.09 | +0.67% | 18339 | 2489.38 | 0.45% | | 920077 | 吉林碳谷 | 12.66 | 45.49 | +0.08 | +0.64% | 21770 | 2756.826 | 0.72% | | 600881 | 亚泰集团 | 1.61 | -2.62 | +0.01 | +0.62% | 137234 | 2210.85 | 0.42% | | 003029 | 吉大正元 | 17.00 | -29.36 | +0.10 | +0.59% | 54299 | 9296.01 | 3.09% | | 688276 | 百克生物 | 16.24 | -33.60 | +0.06 | +0.37% | 11900.16 | 1930.41 | 0.29% | | 001395 | 亚联机械 | 24.19 | 11.73 | +0.08 | +0.33% | 5152 | 1256.01 | 0.97% | | 000686 | 东北证券 | 7.20 | 12.02 | +0.02 | +0.28% | 32154 | 2315.11 | 0.14% | | 000928 | 中钢国际 | 5.67 | 16.44 | +0.01 | +0.18% | 53896 | 3050.55 | 0.38% | | 000718 | 苏宁环球 | 1.83 | -78.66 | 0.00 | 0.00% | 62947 | 1158.58 | 0.28% | | 600365 | ST通葡 | 2.55 | -12.05 | 0.00 | 0.00% | 3360 | 85.8 | 0.08% | | 002622 | 皓宸医疗 | 2.13 | -17.00 | 0.00 | 0.00% | 97259 | 2094.78 | 1.16% | | 300510 | 金冠股份 | 3.15 | -7.26 | 0.00 | 0.00% | 81169 | 2579.26 | 0.98% | | 601279 | 英利汽车 | 3.16 | -26.74 | 0.00 | 0.00% | 49108 | 1562.77 | 0.31% | | 300985 | 致远新能 | 28.09 | -33.57 | -0.02 | -0.07% | 8104 | 2295.99 | 0.43% | | 300923 | 研奥股份 | 19.79 | 147.23 | -0.03 | -0.15% | 3728 | 746.54 | 0.49% | | 000623 | 吉林敖东 | 17.17 | 6.86 | -0.03 | -0.17% | 36354 | 6257.35 | 0.31% | | 300597 | 吉大通信 | 6.88 | -23.00 | -0.02 | -0.29% | 14269 | 993.74 | 0.53% | | 600867 | 通化东宝 | 7.93 | 28.84 | -0.03 | -0.38% | 53660 | 4259.14 | 0.27% | | 301130 | 西点药业 | 23.79 | -381.81 | -0.10 | -0.42% | 11507 | 2762.34 | 1.95% | | 000875 | 电投绿能 | 4.29 | 134.85 | -0.02 | -0.46% | 103243 | 4459.37 | 0.31% | | 000545 | 金浦钛业 | 1.91 | -6.49 | -0.01 | -0.52% | 105771 | 2039.53 | 1.07% | | 000661 | 长春高新 | 73.33 | -70.59 | -0.44 | -0.60% | 18250 | 13433.31 | 0.46% | | 000800 | 一汽解放 | 5.57 | 32.06 | -0.04 | -0.71% | 61243 | 3430.15 | 0.12% | | 000546 | 金圆股份 | 3.93 | -8.16 | -0.03 | -0.76% | 60813 | 2415.85 | 0.87% | | 002501 | *ST利源 | 1.10 | -25.72 | -0.01 | -0.90% | 133324 | 1463.43 | 0.38% | | 300396 | ST迪瑞 | 7.23 | -11.31 | -0.07 | -0.96% | 12811 | 930.22 | 0.47% | | 002316 | 亚联发展 | 4.05 | 856.74 | -0.04 | -0.98% | 72789 | 2976.81 | 2.14% | | 002566 | 益盛药业 | 5.98 | 75.80 | -0.09 | -1.48% | 26429 | 1597.11 | 1.14% | | 000766 | 通化金马 | 14.28 | 1221.90 | -0.33 | -2.26% | 48769 | 7022.96 | 0.51% |
|