中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华宇软件(300271)北京市上涨家数:353下跌家数:100平均涨幅:+0.95%平均换手:0.39%总成交额:237.63亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002310东方新能2.55-239.42+0.23+9.91%45017711479.511.02%
600715文投控股2.56-120.38+0.21+8.94%261427665671.739.13%
300825阿尔特11.68-91.36+0.92+8.55%693077967.161.43%
300419ST浩丰7.02-21.09+0.50+7.67%167551134.880.46%
600118中国卫星58.96659.76+3.96+7.20%11862969513.511.00%
688400凌云光39.5741.19+2.19+5.86%27558.5410805.780.58%
300445康斯特17.7230.46+0.90+5.35%96321685.410.69%
688787海天瑞声135.99402.16+6.80+5.26%13156.6717803.392.18%
688078龙软科技27.93-29.47+1.37+5.16%5264.171466.1090.72%
601698中国卫通23.06289.45+1.10+5.01%7951018294.530.19%
688339亿华通16.95-7.46+0.77+4.76%14398.12462.8810.74%
300552万集科技19.66-38.38+0.85+4.52%221334367.71.60%
300418昆仑万维40.49-56.26+1.75+4.52%9389137592.560.82%
688811有研复材17.62137.47+0.74+4.38%12089.342123.211.22%
688568中科星图32.53-43.26+1.36+4.36%24093.117869.4870.30%
002413雷科防务7.46-234.89+0.31+4.34%15133111313.131.17%
603859能科科技39.0356.61+1.60+4.27%183397111.090.75%
002819东方中科19.94-8.08+0.79+4.13%283015616.311.20%
300065海兰信13.95725.16+0.55+4.10%520567241.440.79%
688272富吉瑞23.77-19.11+0.93+4.07%2977.4708.52990.39%
300296利亚德5.69100.57+0.22+4.02%43818025165.031.89%
688282理工导航46.89-88.37+1.77+3.92%2089.8977.97070.23%
300455航天智装17.45-695.93+0.63+3.75%213733738.030.30%
300166东方国信11.71-54.18+0.42+3.72%21417224974.252.30%
688292浩瀚深度17.97-53.90+0.64+3.69%4854.73873.00430.31%
603598引力传媒22.35315.31+0.79+3.66%12778827723.714.73%
002829星网宇达15.29-21.79+0.53+3.59%163532515.921.09%
300081ST恒信3.21-5.23+0.11+3.55%15638499.160.26%
300005探路者9.42212.86+0.32+3.52%608075742.540.69%
301302华如科技22.67-19.51+0.77+3.52%147563337.141.06%
688500慧辰股份34.58-39.75+1.17+3.50%4921.871714.1860.66%
603778国晟科技7.43-8.46+0.25+3.48%23034717481.123.58%
002933新兴装备25.27112.26+0.84+3.44%43521094.610.37%
000969安泰科技14.9634.52+0.49+3.39%338205069.250.32%
300045华力创通14.06-82.54+0.46+3.38%8835912446.861.69%
002893京能热力10.1140.52+0.33+3.37%619176258.713.07%
002780三夫户外13.5924.75+0.44+3.35%132711799.171.00%
301265华新科技23.02115.39+0.74+3.32%410349374.6091.66%
603127昭衍新药45.9830.04+1.43+3.21%5521325416.550.88%
301293三博脑科52.25157.64+1.62+3.20%103945394.610.60%
603698航天工程19.4357.27+0.60+3.19%203733961.140.38%
300444双杰电气7.8044.02+0.24+3.17%653435085.931.04%
300935盈建科24.05-20.61+0.74+3.17%21355090.37%
301372科净源32.27-43.97+0.97+3.10%2476800.990.60%
002350北京科锐11.73-1250.93+0.35+3.08%6363741.730.12%
002306ST云网1.69-24.01+0.05+3.05%33346559.80.41%
688256寒武纪827.27124.78+24.37+3.04%15818.64131159.10.25%
688280精进电动4.42-14.39+0.13+3.03%30444.661358.0050.58%
688207格灵深瞳17.82-20.43+0.52+3.01%16214.752893.480.63%
002151北斗星通26.83-57.30+0.78+2.99%212865701.360.48%
688315诺禾致源19.1252.99+0.54+2.91%37043.417237.410.89%
000603盛达资源27.3021.06+0.77+2.90%9439025835.331.42%
300846首都在线17.39-142.22+0.49+2.90%312665413.20.75%
003004声迅股份47.60-136.03+1.34+2.90%31541511.370.47%
603138海量数据15.25-56.95+0.42+2.83%326525000.311.11%
301169零点有数42.49-111.79+1.14+2.76%1473625.560.20%
600855航天长峰12.43-35.41+0.32+2.64%141721762.840.30%
688369致远互联17.20-9.30+0.44+2.63%4622.11793.60840.40%
603082北自科技37.9842.37+0.94+2.54%40701543.771.00%
300353东土科技15.7674.31+0.39+2.54%143162264.380.26%
600489中金黄金21.3114.88+0.52+2.50%10803423101.160.22%
920344三元基因19.77107.12+0.48+2.49%1708335.96360.15%
300364中文在线26.85-69.22+0.65+2.48%21043055717.893.18%
601101昊华能源11.3513.91+0.27+2.44%147241650.830.10%
300719安达维尔10.74-69.16+0.25+2.38%8663931.950.48%
920592华信永道26.26-40.97+0.61+2.38%72191888.3431.44%
688722同益中14.4429.30+0.33+2.34%5578.7809.32890.25%
301085亚康股份56.39-59.38+1.28+2.32%42912416.110.72%
300928华安鑫创20.83-12.58+0.47+2.31%2569534.40.47%
301120新特电气12.19309.70+0.27+2.27%7283887.160.32%
301236软通动力33.78-4548.82+0.74+2.24%125534231.060.14%
920579机科股份13.80-25.55+0.30+2.22%761104.97740.17%
300182捷成股份6.06108.71+0.13+2.19%71530642849.482.96%
300810中科海讯20.69-76.13+0.44+2.17%3848799.390.34%
688489三未信安24.023907.90+0.51+2.17%1638.12393.04280.10%
002662峰璟股份2.9391.54+0.06+2.09%20791607.780.14%
301571国科天成70.5044.52+1.44+2.09%59154151.220.50%
300369绿盟科技10.86-278.00+0.22+2.07%10011910820.081.22%
600246万通发展9.90-20.37+0.20+2.06%696176888.160.37%
605069正和生态10.43-9.06+0.21+2.05%123391286.220.58%
301380挖金客30.0061.29+0.60+2.04%3209961.350.39%
605178时空科技57.28-35.98+1.13+2.01%24741415.790.25%
002383合众思壮6.65-20.53+0.13+1.99%171161142.430.23%
688651盛邦安全21.06-33.66+0.41+1.99%2220.63468.46050.47%
300496中科创达56.3746.76+1.07+1.93%96575438.190.26%
600288大恒科技10.0222.98+0.19+1.93%163021634.760.37%
688658悦康药业11.72-16.57+0.22+1.91%14011.681648.320.31%
002362汉王科技16.66-16.76+0.31+1.90%122072038.50.59%
600435北方导航11.91-237.52+0.22+1.88%199052364.770.13%
688084晶品特装38.69-47.37+0.71+1.87%4065.461590.9640.54%
688291金橙子30.3944.65+0.55+1.84%2417.74746.59330.24%
001210金房能源20.4922.77+0.37+1.84%68641410.040.72%
600271航天信息7.20-14.01+0.13+1.84%411272948.810.22%
300608思特奇9.68-20.49+0.17+1.79%5884570.530.19%
300965恒宇信通38.22-736.97+0.67+1.78%1266485.580.23%
688562航天软件14.90-216.79+0.26+1.78%6178.72923.34250.15%
600560金自天正10.9074.60+0.19+1.77%4146452.530.19%
600791京能置业5.38-2.19+0.09+1.70%11612626.90.26%
920189康美特16.3324.29+0.27+1.68%1971323.02920.23%
920184国源科技10.8961.68+0.18+1.68%91399.18720.10%
002739儒意电影9.39-105.09+0.15+1.62%881988227.460.42%
688004博汇科技38.52-71.76+0.61+1.61%12252.114640.2491.53%
000938紫光股份24.7223.15+0.39+1.60%9260522912.370.32%
301159三维天地30.4367.93+0.48+1.60%40561238.510.77%
300523辰安科技19.15-27.93+0.30+1.59%2149411.180.09%
300003乐普医疗12.8135.87+0.20+1.59%227842904.370.14%
001280中国铀业58.9764.72+0.92+1.58%48512851.90.28%
688509正元地信3.87-13.84+0.06+1.57%4043.97156.52090.11%
300332天壕能源4.56-15.25+0.07+1.56%276061260.30.34%
300324旋极信息3.27-11.60+0.05+1.55%305691000.840.18%
688277天智航15.71-44.62+0.24+1.55%8006.131268.6070.17%
688015交控科技13.7619.73+0.21+1.55%4157.38571.81730.22%
002963豪尔赛16.56-19.80+0.25+1.53%3092513.970.21%
600962国投中鲁21.91242.54+0.33+1.53%2618572.530.10%
603616韩建河山4.70-30.98+0.07+1.51%10039471.580.26%
300383光环新网10.18-21.74+0.15+1.50%352063591.210.20%
688326经纬恒润53.86-29.71+0.79+1.49%1382.33746.03670.12%
002542*ST中岩1.37-2.33+0.02+1.48%25104341.450.14%
600860京城股份8.27-44.61+0.12+1.47%122401015.270.28%
603377ST东时2.76-2.24+0.04+1.47%269974.110.04%
688047龙芯中科93.85-79.42+1.35+1.46%2453.382300.8740.06%
300271华宇软件5.57-30.62+0.08+1.46%13941775.840.17%
603818曲美家居3.49-11.94+0.05+1.45%18648653.820.27%
688051佳华科技21.64-12.96+0.31+1.45%1108.26240.05950.14%
300593新雷能21.10-58.43+0.30+1.44%140512979.240.31%
002368太极股份13.39-6.81+0.19+1.44%131801765.510.21%
003007直真科技34.9260.48+0.49+1.42%1090381.390.15%
300513恒实科技6.43-2.96+0.09+1.42%6991449.960.22%
688246嘉和美康15.89-11.00+0.22+1.40%3713.63594.81820.27%
600578京能电力5.1112.30+0.07+1.39%469402385.280.07%
601908京运通2.93-3.88+0.04+1.38%515781512.960.21%
603803瑞斯康达8.24-143.48+0.11+1.35%9020745.220.21%
002713东易日盛7.68163.41+0.10+1.32%238941846.080.46%
601016节能风电3.1156.82+0.04+1.30%1098543409.610.18%
300374中铁装配10.11-16.98+0.13+1.30%8298835.520.34%
300291百纳千成6.27-5.70+0.08+1.29%16714810363.461.79%
300034钢研高纳14.16140.87+0.18+1.29%6717951.90.09%
600730*ST高科6.31-27.14+0.08+1.28%7164452.70.12%
300887谱尼测试6.35-19.75+0.08+1.28%5352340.260.15%
688056莱伯泰科36.8694.21+0.46+1.26%1029.94381.3550.15%
601991大唐发电4.8112.60+0.06+1.26%1935129291.710.16%
603267鸿远电子37.7243.04+0.47+1.26%38921473.620.17%
688253英诺特50.60127.70+0.63+1.26%1559.53793.37330.11%
601898中煤能源13.079.55+0.16+1.24%409635307.860.04%
002771真视通10.75-48.05+0.13+1.22%99581077.610.55%
600405动力源4.15-10.79+0.05+1.22%6481269.810.11%
300191潜能恒信23.2760.92+0.28+1.22%156643657.740.71%
920429康比特9.1623.09+0.11+1.22%1438131.72810.13%
003005竞业达13.36-32.61+0.16+1.21%60508110.45%
920808曙光数创44.00-713.88+0.52+1.20%680300.76540.03%
601718ST际华1.70-20.89+0.02+1.19%11739197.740.03%
688080映翰通31.4724.79+0.37+1.19%1579.63497.9920.21%
603903中持股份11.91-49.29+0.14+1.19%6543786.40.26%
688790昂瑞微71.19-65.17+0.83+1.18%778.48557.71810.39%
688570天玛智控13.94211.75+0.16+1.16%1726.36241.79890.09%
920553凯腾精工6.1758.43+0.07+1.15%563.48040.01%
002405四维图新6.20-3979.47+0.07+1.14%230991433.210.10%
002373千方科技8.0993.78+0.09+1.13%153201242.330.11%
688795摩尔线程340.79-668.64+3.79+1.12%4714.3116150.960.84%
603123翠微股份9.01-16.83+0.10+1.12%208761877.770.32%
600376首开股份2.71-1.08+0.03+1.12%23306631.720.09%
601111中国国航6.36-23.05+0.07+1.11%787354982.150.07%
301270汉仪股份27.28223.76+0.30+1.11%951260.030.10%
300011鼎汉技术5.50-60.47+0.06+1.10%4110226.570.08%
300797钢研纳克11.9524.59+0.13+1.10%3289394.480.09%
688458美芯晟32.23-123.12+0.35+1.10%1108.63359.92830.12%
300958建工修复10.27-20.77+0.11+1.08%2910299.60.32%
688229博睿数据57.97-22.64+0.62+1.08%311.79181.24960.07%
301153中科江南17.7940.78+0.19+1.08%3514623.860.11%
300229拓尔思13.18-31.35+0.14+1.07%182732408.340.21%
688563航材股份51.0051.68+0.54+1.07%1059.66541.08460.08%
603533掌阅科技30.42-473.39+0.32+1.06%13523040794.743.08%
300785值得买32.62315.47+0.34+1.05%108123508.390.83%
300231银信科技7.6885.76+0.08+1.05%6460496.30.15%
000798中水渔业8.6625.10+0.09+1.05%249952153.280.68%
300055万邦达4.83-16.64+0.05+1.05%10339500.690.16%
300079数码视讯4.83162.28+0.05+1.05%284431375.090.22%
002658雪迪龙6.7931.51+0.07+1.04%2806190.540.08%
688058宝兰德22.33-34.69+0.23+1.04%1352.99302.51520.18%
600980北矿科技17.5722.63+0.18+1.04%2545447.850.13%
300774倍杰特7.82-135.29+0.08+1.03%5999472.30.29%
688356键凯科技76.1491.45+0.77+1.02%3511.192705.3680.58%
002985北摩高科29.7041.30+0.30+1.02%118803528.960.36%
300688创业黑马31.00-171.46+0.31+1.01%122153815.640.82%
300541先进数通9.04120.47+0.09+1.01%3902354.020.10%
002385大北农3.03-7.63+0.03+1.00%685782060.870.20%
300663科蓝软件7.09-6.83+0.07+1.00%10205724.240.22%
300036超图软件10.17-25.45+0.10+0.99%5991610.120.13%
300150世纪瑞尔4.07277.89+0.04+0.99%6314257.380.14%
300667必创科技14.30-41.56+0.14+0.99%3853551.160.22%
300851交大思诺21.5424.16+0.21+0.98%722155.90.13%
000970中科三环10.30162.44+0.10+0.98%116721204.660.10%
300449汉邦高科6.18-49.42+0.06+0.98%7445460.90.19%
920160北矿检测17.6822.94+0.17+0.97%335.80560.01%
300251光线传媒12.50-59.79+0.12+0.97%8296510292.540.30%
301276嘉曼服饰15.6320.80+0.15+0.97%1279200.350.18%
300773拉卡拉14.619.36+0.14+0.97%197682887.50.19%
300386飞天诚信10.57-54.31+0.10+0.96%3562377.490.14%
301598博科测试51.3820.35+0.48+0.94%1191613.910.66%
601600中国铝业8.677.54+0.08+0.93%12033310430.660.09%
688033*ST天宜5.49-1.46+0.05+0.92%4920.87269.61040.09%
603516淳中科技57.3251.71+0.52+0.92%48022769.980.24%
920508殷图网联13.33389.37+0.12+0.91%852114.90920.27%
301668昊创瑞通27.9751.41+0.25+0.90%674189.110.17%
000725京东方A4.5030.27+0.04+0.90%72575032734.650.21%
603979金诚信55.4311.26+0.49+0.89%56403118.680.09%
002642荣联科技6.84249.34+0.06+0.88%8402574.140.13%
300016北陆药业8.0128.68+0.07+0.88%152001217.830.27%
600764中国海防17.21-367.85+0.15+0.88%4009689.930.06%
300287飞利信3.46-71.02+0.03+0.87%12477431.70.09%
601858中国科传19.6634.37+0.17+0.87%184243617.870.23%
688468科美诊断5.8281.75+0.05+0.87%3439.44200.34790.09%
600159大龙地产2.34-6.54+0.02+0.86%8189191.440.10%
301370国科恒泰8.20330.60+0.07+0.86%2317190.760.05%
603098森特股份10.5671.85+0.09+0.86%175141844.40.33%
002148北纬科技5.935757.65+0.05+0.85%6892409.830.15%
001220世盟股份28.5922.97+0.24+0.85%817234.050.35%
300058蓝色光标13.17140.76+0.11+0.84%36148647435.831.04%
300352ST信源2.40-9.96+0.02+0.84%11506275.820.09%
920021流金科技8.5291.45+0.07+0.83%490604133.1791.98%
601319中国人保7.3210.23+0.06+0.83%837156109.950.02%
300072海新能科3.68-14.81+0.03+0.82%294421082.880.13%
600166福田汽车2.4613.93+0.02+0.82%907782227.670.11%
603025大豪科技12.3215.61+0.10+0.82%4525558.60.04%
688456有研粉材50.5556.30+0.41+0.82%5688.242917.9120.55%
603060国检集团5.0389.96+0.04+0.80%5751290.370.07%
920703广厦环能8.8520.13+0.07+0.80%26122.97870.05%
002065东华软件6.3757.62+0.05+0.79%162191032.280.06%
920145恒合股份8.99-41.82+0.07+0.78%70563.69980.14%
600198大唐电信6.43-54.16+0.05+0.78%6870442.950.05%
002439启明星辰14.34-54.60+0.11+0.77%233683360.160.32%
603871嘉友国际11.8211.68+0.09+0.77%46875540.03%
002657中科金财14.54-23.06+0.11+0.76%5368780.310.16%
000620盈新发展2.66-25.09+0.02+0.76%849622270.480.18%
603511爱慕股份10.7131.38+0.08+0.75%3357359.70.08%
300365恒华科技4.05-8.31+0.03+0.75%7115288.910.14%
000605渤海股份5.41188.60+0.04+0.74%5417293.990.15%
002462嘉事堂10.85211.61+0.08+0.74%2713294.580.09%
301162国能日新33.9639.08+0.25+0.74%2042696.280.17%
688597煜邦电力5.46-59.46+0.04+0.74%4909.95269.25330.15%
688236春立医疗13.7019.49+0.10+0.74%2356.45322.23550.08%
002271东方雨虹11.01-677.03+0.08+0.73%338313727.170.17%
000882华联股份1.40-6.95+0.01+0.72%30501427.320.11%
300736百邦科技26.68-134.79+0.19+0.72%1665447.050.13%
600733北汽蓝谷4.24-6.75+0.03+0.71%508662160.890.08%
300803指南针44.39271.81+0.31+0.70%3021413390.50.34%
920575*ST康乐5.80-3.42+0.04+0.69%4956286.25930.26%
920879基康技术11.6328.76+0.08+0.69%77990.44630.04%
002279久其软件5.94145.09+0.04+0.68%12400736.390.16%
300048合康新能4.47-38.62+0.03+0.68%6560294.840.06%
300289利德曼5.99-365.60+0.04+0.67%11701703.880.22%
688349三一重能15.0324.92+0.10+0.67%8990.491349.8090.06%
920090*ST同辉3.02-13.30+0.02+0.67%274882.44620.20%
301208中亦科技25.8160.47+0.17+0.66%703182.120.10%
301333诺思格56.3846.74+0.37+0.66%18621056.450.19%
002467二六三4.58-17.00+0.03+0.66%284441306.170.21%
002649博彦科技9.23138.52+0.06+0.65%72066650.12%
688198佰仁医疗71.7255.71+0.46+0.65%277.03198.31950.02%
300456赛微电子25.1910.52+0.16+0.64%193184910.030.32%
600100同方股份6.30188.59+0.04+0.64%170561075.480.05%
300075数字政通9.45-14.09+0.06+0.64%4873462.390.09%
300542新晨科技11.17-309.36+0.07+0.63%3426383.020.14%
300157新锦动力3.24-29.22+0.02+0.62%18252594.190.25%
300759康龙化成46.1747.92+0.28+0.61%4739321951.550.33%
301047义翘神州107.2472.85+0.65+0.61%76328333.20.64%
601995中金公司28.1713.57+0.17+0.61%185085210.560.05%
600372中航机载11.6155.30+0.07+0.61%166881939.330.03%
300465高伟达10.35294.06+0.06+0.58%4409458.060.10%
600463空港股份7.01-23.91+0.04+0.57%3799266.580.13%
600916中国黄金7.1843.75+0.04+0.56%146211048.670.09%
301508中机认检23.5331.37+0.13+0.56%1093257.440.19%
300139晓程科技40.0878.24+0.22+0.55%7561230305.693.24%
300661圣邦股份81.2559.29+0.44+0.54%100348213.050.17%
605599菜百股份14.7811.50+0.08+0.54%62509170.08%
000802北京文化3.83-16.26+0.02+0.52%464691772.890.65%
688244永信至诚15.36-26.84+0.08+0.52%9151.8981424.2460.61%
300896爱美客90.8027.79+0.47+0.52%19091738.580.09%
600743华远控股1.94-46.75+0.01+0.52%31156605.50.13%
688338赛科希德25.7732.39+0.13+0.51%1038.65269.5210.10%
000065北方国际9.9215.15+0.05+0.51%228312261.110.21%
002453华软科技4.10-14.29+0.02+0.49%7016288.760.11%
600968海油发展4.1210.45+0.02+0.49%314501291.480.03%
601068中铝国际4.1450.22+0.02+0.49%17322720.070.07%
600429三元股份4.35-23.60+0.02+0.46%7511326.230.05%
301367瑞迈特41.3822.38+0.19+0.46%1116463.830.12%
300860锋尚文化30.50-315.31+0.14+0.46%58731781.390.54%
920047诺思兰德13.23-57.76+0.06+0.46%4671622.21370.26%
300318博晖创新4.53-44.62+0.02+0.44%5045229.280.06%
600138中青旅6.82-1615.41+0.03+0.44%5530377.170.08%
601868中国能建2.3319.45+0.01+0.43%688951602.930.02%
920806云星宇9.4349.07+0.04+0.43%80276.15260.03%
920493并行科技89.5265.64+0.37+0.42%29542667.0560.66%
002721金一文化2.4366.28+0.01+0.41%40623989.380.15%
000839国安股份2.48-188.30+0.01+0.40%27964693.740.07%
300674宇信科技15.0319.89+0.06+0.40%172312595.940.25%
600657信达地产2.54-1.43+0.01+0.40%19851504.760.07%
300200高盟新材7.6347.07+0.03+0.39%3877297.170.09%
920208青矩技术10.399.74+0.04+0.39%1368142.54110.08%
601126四方股份31.3429.99+0.12+0.38%209806635.230.25%
300302同有科技21.1732.14+0.08+0.38%134972876.280.36%
300858科拓生物13.3765.19+0.05+0.38%71695.990.04%
601088中国神华48.7219.40+0.18+0.37%4040419508.840.02%
600155华创云信5.4274.04+0.02+0.37%234891274.840.11%
300384三联虹普11.2129.46+0.04+0.36%1245140.080.06%
600008首创环保2.8213.27+0.01+0.36%861972426.240.12%
002599盛通股份5.73-206.06+0.02+0.35%7654441.580.19%
003001中岩大地14.33-28.60+0.05+0.35%3784545.760.33%
301175中科环保5.7518.35+0.02+0.35%187931082.520.30%
920179凯德石英40.30207.75+0.14+0.35%1531621.68850.26%
920263中航泰达5.82-14.80+0.02+0.34%1609.3350.02%
000758中色股份5.8415.27+0.02+0.34%15941933.890.08%
002573清新环境2.92-10.25+0.01+0.34%13803403.290.10%
000959首钢股份3.0271.94+0.01+0.33%16075484.170.02%
600536中国软件30.24979.56+0.10+0.33%54981663.910.07%
002186全聚德9.12268.70+0.03+0.33%2733249.510.09%
301080百普赛斯87.4075.26+0.28+0.32%1728915421.781.36%
601061中信金属9.4211.17+0.03+0.32%9860933.350.02%
601985中国核电9.6827.02+0.03+0.31%861498347.710.05%
301269华大九天93.94652.66+0.29+0.31%61645807.950.11%
600859王府井9.81-85.78+0.03+0.31%8859868.170.08%
300070碧水源3.3186.86+0.01+0.30%19492644.780.06%
688796百奥赛图78.6994.65+0.23+0.29%2078.451656.9510.54%
600386北巴传媒3.44-44.71+0.01+0.29%12071416.340.15%
600658电子城3.45-2.04+0.01+0.29%8468293.520.08%
300204舒泰神17.60-95.71+0.05+0.28%95831693.440.21%
002153石基信息7.41-118.93+0.02+0.27%9477704.840.06%
000931中关村3.82-57.97+0.01+0.26%10158390.420.14%
300485赛升药业7.85-22.68+0.02+0.26%1919151.360.07%
688520神州细胞31.98-15.70+0.08+0.25%1483.32476.41290.03%
688561奇安信25.59-9.49+0.06+0.24%6364.8691629.7930.09%
002410广联达8.7339.18+0.02+0.23%183061599.480.12%
920122中纺标21.9470.81+0.05+0.23%1227269.45230.33%
603927中科软14.2059.36+0.03+0.21%96431371.190.12%
688466金科环境14.6546.27+0.03+0.21%1778.08262.37330.15%
688687凯因科技16.04-136.85+0.03+0.19%1489.29240.59140.09%
603000人民网16.2582.22+0.03+0.18%125972048.530.11%
920017星昊医药16.4116.08+0.03+0.18%678111.59530.06%
603569长久物流5.56-28.00+0.01+0.18%3825212.90.06%
601881中国银河11.8310.29+0.02+0.17%144981714.210.02%
688169石头科技136.1819.74+0.23+0.17%6365.998606.9840.25%
000860顺鑫农业12.23-21.40+0.02+0.16%290613529.880.39%
002995天地在线19.11-37.34+0.03+0.16%250704771.082.06%
600037歌华有线6.7159.49+0.01+0.15%151741018.620.11%
601066中信建投22.3213.73+0.03+0.13%81591819.970.01%
603860中公高科25.7630.02+0.03+0.12%2121548.710.32%
601336新华保险52.436.36+0.06+0.11%96975082.420.05%
603970中农立华10.0117.88+0.01+0.10%1749175.460.07%
688068热景生物69.47-21.54+0.06+0.09%1922.731350.9980.21%
601939建设银行11.928.76+0.01+0.08%13602016085.230.14%
600861北京人力13.0610.92+0.01+0.08%2791364.80.05%
002878元隆雅图14.28-74.69+0.01+0.07%322644605.831.37%
300223君正股份105.2519.81+0.05+0.05%5491558695.141.30%
688111金山办公232.0632.68+0.06+0.03%3767.668778.1580.08%
000008神州高铁2.29-7.610.000.00%21660498.190.08%
000402金融街2.21-1.510.000.00%18583411.730.06%
000609*ST中迪9.56-6.890.000.00%4204403.040.14%
600016民生银行3.405.650.000.00%1788986083.320.05%
600161天坛生物12.6735.780.000.00%97691240.140.05%
600195中牧股份6.271513.110.000.00%5492344.760.05%
600266城建发展4.07-6.540.000.00%10425425.850.05%
600588用友网络9.21-25.420.000.00%482964452.890.14%
600871石化油服2.0956.550.000.00%761271590.10.06%
600015华夏银行6.564.360.000.00%545533570.770.04%
002038双鹭药业5.15-6.310.000.00%7878407.030.09%
002051中工国际8.6040.800.000.00%247062135.130.20%
601588北辰实业1.57-2.560.000.00%14628229.670.05%
601390中国中铁4.406.060.000.00%944534152.440.05%
601186中国铁建5.996.310.000.00%389132329.420.03%
002392北京利尔6.5514.700.000.00%9991657.60.09%
601992金隅集团1.34-4.400.000.00%47377634.70.06%
601669中国电建4.4810.740.000.00%580772603.180.04%
300430*ST益通3.83-1.070.000.00%14293547.720.55%
601226华电科工6.0537.600.000.00%8520518.270.07%
603888新华网16.9437.860.000.00%96891642.750.13%
300612宣亚国际12.58-23.080.000.00%160042016.760.88%
002987京北方10.7237.460.000.00%8370901.010.08%
001391国货航4.1222.650.000.00%16628685.220.02%
300579数字认证22.52-136.18-0.01-0.04%50601141.850.19%
000786北新建材17.3113.21-0.01-0.06%131552279.10.08%
688168安博通29.91-45.38-0.02-0.07%2498.34754.27960.23%
600056中国医药8.9243.10-0.01-0.11%9726868.410.07%
300073当升科技34.9524.62-0.04-0.11%116174077.990.23%
600528中铁工业7.1012.48-0.01-0.14%7787552.680.04%
601800中国交建6.199.39-0.01-0.16%226171399.830.02%
601888中国中免54.1326.75-0.09-0.17%114656202.360.06%
601169北京银行5.855.79-0.01-0.17%17817610395.280.08%
600028中国石化5.7917.13-0.01-0.17%1653299544.5290.02%
300788中信出版33.5487.34-0.06-0.18%157925270.720.83%
002707众信旅游5.35675.46-0.01-0.19%17275924.070.20%
600055万东医疗10.56-21.54-0.02-0.19%4195445.960.06%
603590康辰药业25.6029.94-0.05-0.19%1464376.720.09%
601628中国人寿35.4413.23-0.07-0.20%125134426.730.01%
601398工商银行8.427.81-0.02-0.24%42529335646.020.02%
002755奥赛康12.6364.17-0.03-0.24%6887874.40.07%
601288农业银行7.268.28-0.02-0.27%29328121189.150.01%
688201ST信安7.13194.93-0.02-0.28%1032.8373.62560.03%
001213中铁特货3.5256.90-0.01-0.28%4571161.430.01%
601988中国银行6.838.70-0.02-0.29%28614719430.240.01%
600905三峡能源3.41117.33-0.01-0.29%1092633742.540.04%
600361创新新材3.4018.47-0.01-0.29%22364761.750.06%
600085同仁堂25.5539.93-0.08-0.31%90982319.90.07%
688028沃尔德72.8883.20-0.23-0.31%7879.35832.9080.52%
601818光大银行3.156.19-0.01-0.32%1843555805.630.04%
601949中国出版5.7225.72-0.02-0.35%412662352.420.22%
920819颖泰生物2.78-10.72-0.01-0.36%9176256.67880.08%
600886国投电力15.7518.15-0.06-0.38%170412680.180.02%
688009中国通号5.1115.81-0.02-0.39%25808.751322.4350.03%
603087甘李药业71.1035.90-0.28-0.39%52513759.680.09%
603392万泰生物24.80-68.82-0.10-0.40%42931072.860.03%
300895铜牛信息44.24-90.15-0.18-0.41%84633734.621.24%
603986兆易创新238.5114.44-0.98-0.41%3779091032.40.56%
601117中国化学7.276.80-0.03-0.41%274621999.480.05%
688181八亿时空30.4040.43-0.13-0.43%4105.251259.4140.31%
600062华润双鹤16.0010.67-0.07-0.44%5798928.610.06%
603588高能时代11.1512.18-0.05-0.45%284673182.470.19%
300662科锐国际21.9113.49-0.10-0.45%50671113.070.26%
601136首创证券13.1333.45-0.06-0.45%117831553.710.04%
002701奥瑞金4.2812.91-0.02-0.47%14311615.150.06%
688569铁科轨道19.0917.08-0.09-0.47%2169.09416.44310.10%
300071福石控股4.21-46.70-0.02-0.47%2068538703.212.19%
002659凯文教育4.17-154.61-0.02-0.48%9361392.110.16%
300002神州泰岳8.3226.49-0.04-0.48%442093679.650.24%
001393维通利40.8130.47-0.20-0.49%101234164.642.11%
688197首药控股34.30-274.12-0.17-0.49%885.45306.55840.06%
600258首旅酒店13.4517.10-0.07-0.52%156082089.340.14%
688411海博思创181.5422.31-0.96-0.53%7962.6814432.370.60%
603613国联股份18.9010.23-0.10-0.53%106122006.690.15%
688621阳光诺和52.95981.97-0.29-0.54%1540.34821.39990.14%
300406九强生物12.7629.84-0.07-0.55%119881531.130.28%
002738中矿资源37.0714.39-0.21-0.56%258379648.040.36%
600582天地科技5.2921.15-0.03-0.56%15870840.60.04%
002066瑞泰科技13.81-24.37-0.08-0.58%114521614.750.50%
600299安迪苏8.5414.37-0.05-0.58%300172553.770.10%
601766中国中车6.5113.81-0.04-0.61%1059216885.890.04%
600511国药股份29.1111.09-0.18-0.61%69162012.40.12%
688050爱博医疗43.4234.47-0.29-0.66%3040.881327.5160.16%
300212*ST易录7.38-2.01-0.05-0.67%258321897.940.37%
600977中国电影15.902391.02-0.11-0.69%627599991.160.34%
601089福元医药15.5820.33-0.11-0.70%1632255.370.03%
300213佳讯飞鸿7.07-30.70-0.05-0.70%420542977.640.76%
000151中成股份9.889.07-0.07-0.70%620086113.662.01%
688729屹唐股份20.1348.45-0.15-0.74%34398.647019.2470.20%
601618中国中冶2.6166.74-0.02-0.76%839022201.20.05%
001289龙源电力14.8342.99-0.12-0.80%4388652.40.01%
600058五矿发展8.65-97.96-0.07-0.80%8410733.880.08%
600900长江电力29.6622.22-0.25-0.84%11006632632.460.04%
601598中国外运7.0112.51-0.06-0.85%13111920.650.03%
601668中国建筑4.676.52-0.04-0.85%24779811558.810.06%
600050中国联通4.4322.49-0.04-0.89%1195065302.30.04%
601658邮储银行5.487.24-0.05-0.90%18685010237.850.03%
600007中国国贸21.6917.77-0.21-0.96%2769602.940.03%
001259利仁科技37.50234.18-0.37-0.98%1181450.350.25%
300477ST合纵2.00-2.40-0.02-0.99%34927703.20.35%
000729燕京啤酒11.2815.56-0.12-1.05%182082051.120.07%
605305中际联合30.7014.38-0.33-1.06%59971854.240.28%
688432有研硅33.52100.52-0.38-1.12%5462618583.720.44%
601857中国石油12.5512.40-0.15-1.18%20154625097.580.01%
600683京投发展7.46-4.30-0.09-1.19%546024091.810.74%
688172燕东微31.26-40.59-0.38-1.20%14894.424714.0340.12%
601998中信银行9.046.94-0.11-1.20%516674662.30.01%
688485九州一轨70.362798.40-0.87-1.22%5712.724099.8860.38%
300315掌趣科技4.82-53.27-0.06-1.23%22190710724.440.82%
600206有研新材37.80113.18-0.49-1.28%17097865502.142.02%
601728中国电信6.8221.81-0.09-1.30%868475917.830.01%
601816京沪高铁5.2919.05-0.07-1.31%1155526138.940.02%
688316青云科技48.33-38.13-0.65-1.33%9176.0594478.7981.91%
300684中石科技64.1151.67-0.91-1.40%1787811673.620.88%
002612朗姿股份17.6536.46-0.26-1.45%166002970.470.64%
688613奥精医疗8.03127.65-0.12-1.47%28533.672312.8682.08%
600031三一重工19.1819.01-0.32-1.64%5604510827.390.07%
002371北方华创550.5869.30-9.42-1.68%1382076858.760.19%
600410华胜天成12.46-23.16-0.22-1.74%18213622713.91.66%
600313农发种业5.85107.16-0.12-2.01%1266557375.091.17%
688200华峰测控222.4656.01-5.34-2.34%11179.0625256.540.56%
601886江河集团11.7314.11-0.33-2.74%87141036.160.08%
300010ST豆神4.22-432.03-0.14-3.21%23624210065.31.44%
688652京仪装备104.76107.04-3.54-3.27%21441.3222683.821.78%

转至华宇软件（300271）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。