|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅安森(300275)重庆市上涨家数:27下跌家数:49平均涨幅:-0.74%平均换手:2.48%总成交额:172.94亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 7.83 | 387.08 | +0.58 | +8.00% | 2074778 | 163642.3 | 14.77% | | 603766 | 隆鑫通用 | 15.04 | 17.16 | +0.59 | +4.08% | 233334 | 34992.68 | 1.14% | | 002968 | 新大正 | 13.23 | 27.07 | +0.51 | +4.01% | 66076 | 8762.489 | 3.10% | | 920033 | 康普化学 | 18.72 | 58.35 | +0.52 | +2.86% | 17099 | 3201.254 | 2.07% | | 600847 | 万里股份 | 12.88 | -41.47 | +0.26 | +2.06% | 19278 | 2471.089 | 1.26% | | 301613 | 新铝时代 | 53.75 | 34.86 | +1.07 | +2.03% | 23560 | 12530.15 | 2.81% | | 601965 | 中国汽研 | 17.36 | 19.03 | +0.33 | +1.94% | 66899 | 11635.81 | 0.67% | | 920857 | 泓禧科技 | 31.62 | -420.54 | +0.55 | +1.77% | 14434 | 4593.742 | 1.95% | | 600615 | 鑫源智造 | 12.06 | 274.66 | +0.20 | +1.69% | 22811 | 2747.76 | 1.01% | | 001328 | 登康口腔 | 40.93 | 39.34 | +0.67 | +1.66% | 16640 | 6807.636 | 3.87% | | 920370 | 新安洁 | 4.52 | -24.53 | +0.06 | +1.35% | 64604 | 2959.674 | 2.47% | | 603758 | 秦安股份 | 16.50 | 41.09 | +0.21 | +1.29% | 60036 | 10000.65 | 1.37% | | 301121 | 紫建电子 | 40.50 | 104.31 | +0.49 | +1.22% | 20811 | 8432.34 | 4.11% | | 001696 | 宗申动力 | 23.24 | 32.14 | +0.27 | +1.18% | 432991 | 101608.8 | 4.86% | | 002996 | 顺博合金 | 7.87 | 36.15 | +0.09 | +1.16% | 120746 | 9535.315 | 2.98% | | 301107 | 瑜欣电子 | 29.12 | 37.05 | +0.30 | +1.04% | 11558 | 3363.203 | 1.94% | | 603697 | 有友食品 | 12.95 | 26.39 | +0.10 | +0.78% | 33771 | 4388.763 | 0.79% | | 000656 | *ST金科 | 1.45 | -0.41 | +0.01 | +0.69% | 685998 | 9999.719 | 0.90% | | 603191 | 望变电气 | 17.44 | 62.74 | +0.12 | +0.69% | 142107 | 25152.5 | 4.31% | | 920873 | 中设咨询 | 8.93 | -17.80 | +0.06 | +0.68% | 81385 | 7337.295 | 7.38% | | 601963 | 重庆银行 | 10.36 | 6.46 | +0.06 | +0.58% | 53715 | 5565.375 | 0.29% | | 000591 | 太阳能 | 5.08 | 18.81 | +0.02 | +0.40% | 2729375 | 140320.9 | 6.96% | | 000736 | *ST中地 | 5.49 | 3.61 | +0.02 | +0.37% | 43844 | 2406.93 | 0.59% | | 600106 | 重庆路桥 | 6.49 | 37.53 | +0.02 | +0.31% | 278701 | 18386.95 | 2.10% | | 603976 | 正川股份 | 20.42 | 174.96 | +0.03 | +0.15% | 9583 | 1956.43 | 0.63% | | 920896 | 旺成科技 | 21.94 | 37.38 | +0.03 | +0.14% | 10920 | 2406.746 | 2.46% | | 601827 | 三峰环境 | 8.44 | 11.18 | +0.01 | +0.12% | 23931 | 2023.87 | 0.14% | | 600116 | 三峡水利 | 6.56 | 45.28 | 0.00 | 0.00% | 59040 | 3869.659 | 0.31% | | 002872 | ST天圣 | 4.88 | -16.10 | 0.00 | 0.00% | 11788 | 575.02 | 0.55% | | 002507 | 涪陵榨菜 | 13.09 | 18.84 | -0.01 | -0.08% | 63285 | 8307.17 | 0.56% | | 600132 | 重庆啤酒 | 51.76 | 24.47 | -0.04 | -0.08% | 10451 | 5421.936 | 0.22% | | 600917 | 重庆燃气 | 5.58 | 33.77 | -0.01 | -0.18% | 29679 | 1665.28 | 0.19% | | 000514 | 渝开发 | 5.01 | 45.45 | -0.01 | -0.20% | 81088 | 4093.602 | 0.96% | | 002168 | *ST惠程 | 4.04 | -28.89 | -0.01 | -0.25% | 14699 | 595.56 | 0.19% | | 601077 | 渝农商行 | 6.51 | 6.21 | -0.02 | -0.31% | 281245 | 18322.01 | 0.32% | | 000625 | 长安汽车 | 11.71 | 17.08 | -0.04 | -0.34% | 341372 | 40109.09 | 0.41% | | 000565 | 渝三峡A | 7.73 | 575.48 | -0.03 | -0.39% | 62012 | 4827.183 | 1.43% | | 688410 | 山外山 | 16.24 | 45.76 | -0.07 | -0.43% | 21692.12 | 3529.72 | 0.68% | | 601158 | 重庆水务 | 4.49 | 25.76 | -0.02 | -0.44% | 40956 | 1844.572 | 0.09% | | 601127 | 赛力斯 | 121.08 | 29.21 | -0.62 | -0.51% | 89327 | 108571.3 | 0.59% | | 605122 | 四方新材 | 12.75 | -10.43 | -0.07 | -0.55% | 17445 | 2231.55 | 1.01% | | 601777 | 千里科技 | 11.24 | 952.54 | -0.07 | -0.62% | 230367 | 26256.12 | 0.51% | | 603100 | 川仪股份 | 24.92 | 18.76 | -0.18 | -0.72% | 32839 | 8210.063 | 0.64% | | 600279 | 重庆港 | 5.37 | 12.68 | -0.04 | -0.74% | 82394 | 4455.861 | 0.69% | | 600129 | 太极集团 | 18.61 | -29.11 | -0.19 | -1.01% | 44042 | 8266.264 | 0.80% | | 002765 | 蓝黛科技 | 12.67 | 43.21 | -0.13 | -1.02% | 99475 | 12691.02 | 1.67% | | 603109 | 神驰机电 | 26.80 | 24.55 | -0.28 | -1.03% | 20948 | 5663.35 | 1.00% | | 688576 | 西山科技 | 68.46 | 40.90 | -0.73 | -1.06% | 2165.12 | 1488.797 | 0.99% | | 300194 | 福安药业 | 4.57 | 37.63 | -0.05 | -1.08% | 179757 | 8272.868 | 1.86% | | 002907 | 华森制药 | 15.47 | 86.59 | -0.18 | -1.15% | 21195 | 3295.588 | 0.71% | | 002742 | *ST三圣 | 4.28 | -3.72 | -0.05 | -1.15% | 24326 | 1043.34 | 0.46% | | 001296 | 长江材料 | 27.56 | 28.98 | -0.34 | -1.22% | 25275 | 6965.167 | 3.29% | | 600292 | 电投水电 | 13.31 | 16099.81 | -0.18 | -1.33% | 75363 | 10048.65 | 0.97% | | 688443 | 智翔金泰-U | 30.36 | -19.08 | -0.44 | -1.43% | 18696.75 | 5693.938 | 1.60% | | 600369 | 西南证券 | 4.49 | 32.36 | -0.07 | -1.54% | 357991 | 16181.14 | 0.54% | | 301397 | 溯联股份 | 33.29 | 44.95 | -0.52 | -1.54% | 20644 | 6930.5 | 2.92% | | 603717 | 天域生物 | 7.73 | -19.44 | -0.13 | -1.65% | 38930 | 3025.87 | 1.34% | | 002558 | 巨人网络 | 46.17 | 50.44 | -0.85 | -1.81% | 237212 | 110419.8 | 1.23% | | 600939 | 重庆建工 | 3.17 | -5.98 | -0.06 | -1.86% | 141731 | 4524.232 | 0.74% | | 600729 | 重庆百货 | 28.31 | 9.02 | -0.54 | -1.87% | 113329 | 31649.72 | 5.89% | | 301533 | 威马农机 | 40.07 | 70.64 | -0.78 | -1.91% | 13449 | 5428.702 | 4.73% | | 920833 | 美心翼申 | 17.31 | 42.34 | -0.34 | -1.93% | 8329 | 1456.016 | 1.33% | | 600452 | 涪陵电力 | 10.41 | 29.28 | -0.21 | -1.98% | 214020 | 22497.19 | 1.95% | | 601005 | 重庆钢铁 | 1.48 | -6.35 | -0.03 | -1.99% | 959690 | 14319.61 | 1.15% | | 002004 | 华邦健康 | 5.32 | -75.70 | -0.13 | -2.39% | 1012990 | 54611.64 | 5.38% | | 000838 | 财信发展 | 2.82 | -11.38 | -0.07 | -2.42% | 271378 | 7784.214 | 2.58% | | 301307 | 美利信 | 33.04 | -21.04 | -0.84 | -2.48% | 42957 | 14357.51 | 3.94% | | 003006 | 百亚股份 | 20.70 | 30.28 | -0.54 | -2.54% | 46475 | 9708.359 | 1.08% | | 000788 | 北大医药 | 6.54 | 27.14 | -0.20 | -2.97% | 223487 | 14711.46 | 3.75% | | 300275 | 梅安森 | 13.67 | 86.14 | -0.42 | -2.98% | 95177 | 13123.68 | 3.51% | | 300122 | 智飞生物 | 19.43 | -35.51 | -0.60 | -3.00% | 209734 | 41224.32 | 1.48% | | 300006 | 莱美药业 | 5.07 | -49.89 | -0.17 | -3.24% | 265095 | 13556.41 | 2.51% | | 300363 | 博腾股份 | 28.29 | -10916.64 | -1.12 | -3.81% | 154561 | 44120.88 | 3.10% | | 000950 | 重药控股 | 6.25 | 28.82 | -0.28 | -4.29% | 501106 | 31802.44 | 2.90% | | 001317 | 三羊马 | 53.21 | -307.38 | -3.27 | -5.79% | 59208 | 31822.29 | 16.96% | | 000892 | 欢瑞世纪 | 8.23 | -36.33 | -0.78 | -8.66% | 818750 | 68515.34 | 11.52% | | 600877 | 电科芯片 | 20.62 | 1243.79 | -2.28 | -9.96% | 831722 | 175874.9 | 7.02% | | 603601 | 再升科技 | 10.67 | 147.88 | -1.19 | -10.03% | 726598 | 78246.09 | 6.46% |
|