|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赞宇科技(002637)浙江省上涨家数:517下跌家数:199平均涨幅:+1.30%平均换手:4.59%总成交额:3093.80亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300111 | 向日葵 | 4.88 | 989.50 | +0.81 | +19.90% | 2527337 | 113036.6 | 22.57% | | 300863 | 卡倍亿 | 56.56 | 63.27 | +7.09 | +14.33% | 138250 | 77762.8 | 7.64% | | 301225 | 恒勃股份 | 173.00 | 128.91 | +18.80 | +12.19% | 37476 | 62414.02 | 12.54% | | 301081 | 严牌股份 | 11.93 | 189.32 | +1.22 | +11.39% | 201379 | 23798.95 | 9.24% | | 300461 | 田中精机 | 22.75 | -31.13 | +2.31 | +11.30% | 158068 | 34548.04 | 11.00% | | 603001 | 奥康国际 | 9.41 | -13.05 | +0.86 | +10.06% | 247321 | 22252.6 | 6.17% | | 600537 | 亿晶光电 | 3.07 | -2.10 | +0.28 | +10.04% | 2897241 | 82771.23 | 24.48% | | 603926 | 铁流股份 | 20.19 | 46.58 | +1.84 | +10.03% | 110124 | 22095.01 | 4.77% | | 603239 | 浙江仙通 | 24.59 | 34.28 | +2.24 | +10.02% | 90047 | 21645.82 | 3.33% | | 002112 | 三变科技 | 21.97 | 78.39 | +2.00 | +10.02% | 1274416 | 259234.8 | 48.63% | | 001278 | 一彬科技 | 21.65 | -52.66 | +1.97 | +10.01% | 50413 | 10559.68 | 9.98% | | 600114 | 东睦股份 | 34.95 | 41.20 | +3.18 | +10.01% | 366061 | 123208.9 | 5.94% | | 002931 | 锋龙股份 | 67.97 | 595.84 | +6.18 | +10.00% | 32099 | 21817.56 | 1.59% | | 603667 | 五洲新春 | 89.20 | 356.53 | +8.11 | +10.00% | 611951 | 527050.6 | 16.71% | | 603186 | 华正新材 | 63.81 | -321.64 | +5.80 | +10.00% | 164696 | 102540.3 | 11.60% | | 605488 | 福莱新材 | 43.02 | 90.17 | +3.91 | +10.00% | 206930 | 86340.66 | 7.49% | | 605318 | 法狮龙 | 66.47 | -459.83 | +6.04 | +10.00% | 73111 | 47663.78 | 5.81% | | 002718 | 友邦吊顶 | 61.08 | -121.26 | +5.55 | +9.99% | 49700 | 29700.15 | 9.12% | | 600671 | 天目药业 | 20.25 | 74.39 | +1.84 | +9.99% | 67561 | 13510.36 | 5.55% | | 920062 | 科润智控 | 12.79 | 65.51 | +1.15 | +9.88% | 276393 | 34127.23 | 20.72% | | 002021 | 中捷资源 | 3.01 | -34930.15 | +0.27 | +9.85% | 776820.9 | 22631.82 | 6.50% | | 605080 | 浙江自然 | 27.11 | 18.74 | +2.27 | +9.14% | 128236 | 34216.97 | 9.14% | | 301567 | 贝隆精密 | 55.11 | 134.44 | +4.49 | +8.87% | 76564 | 41706.91 | 36.05% | | 301667 | 纳百川 | 80.88 | 83.14 | +6.56 | +8.83% | 99627 | 78589.26 | 44.29% | | 603165 | 荣晟环保 | 14.80 | 18.74 | +1.19 | +8.74% | 147822 | 21470.37 | 5.60% | | 002067 | 景兴纸业 | 5.86 | 139.19 | +0.46 | +8.52% | 2636548 | 152368.3 | 19.71% | | 301459 | 丰茂股份 | 50.45 | 40.69 | +3.87 | +8.31% | 60874 | 30241.56 | 23.32% | | 605060 | 联德股份 | 41.55 | 45.65 | +3.13 | +8.15% | 64188 | 26120.1 | 2.69% | | 300435 | 中泰股份 | 30.30 | 171.69 | +2.24 | +7.98% | 417232 | 123890.1 | 11.31% | | 300234 | 开尔新材 | 6.23 | 649.78 | +0.45 | +7.79% | 386547 | 23244.33 | 11.24% | | 300992 | 泰福泵业 | 34.33 | 329.41 | +2.47 | +7.75% | 73412 | 24633.38 | 9.47% | | 002443 | 金洲管道 | 9.35 | 28.27 | +0.67 | +7.72% | 451860 | 41745.91 | 8.70% | | 300849 | 锦盛新材 | 18.89 | -85.88 | +1.35 | +7.70% | 87553 | 16727.77 | 7.21% | | 603556 | 海兴电力 | 41.50 | 21.40 | +2.96 | +7.68% | 99890 | 40827.65 | 2.05% | | 300943 | 春晖智控 | 26.83 | 99.36 | +1.89 | +7.58% | 287874 | 77742.76 | 21.43% | | 002119 | 康强电子 | 23.48 | 87.95 | +1.63 | +7.46% | 1536993 | 360386.3 | 40.96% | | 603806 | 福斯特 | 15.32 | 54.22 | +1.05 | +7.36% | 910495.1 | 137351 | 3.49% | | 002062 | 宏润建设 | 9.68 | 43.25 | +0.66 | +7.32% | 728139.1 | 69421.93 | 6.47% | | 601877 | 正泰电器 | 32.39 | 15.28 | +2.19 | +7.25% | 772372 | 245279.9 | 3.59% | | 301448 | 开创电气 | 51.31 | 1045.40 | +3.46 | +7.23% | 49783 | 25405.33 | 10.31% | | 002617 | 露笑科技 | 9.28 | 66.06 | +0.62 | +7.16% | 3681924 | 338988.4 | 19.47% | | 688717 | 艾罗能源 | 78.64 | 65.04 | +5.13 | +6.98% | 75627.69 | 58253.69 | 7.64% | | 603618 | 杭电股份 | 9.10 | -31.06 | +0.59 | +6.93% | 697088.9 | 62192.03 | 10.08% | | 300329 | 海伦钢琴 | 16.00 | -32.85 | +1.03 | +6.88% | 122892 | 19518.67 | 4.87% | | 605255 | 天普股份 | 173.97 | 717.03 | +11.17 | +6.86% | 33272 | 56688.56 | 2.48% | | 301073 | 君亭酒店 | 31.75 | 367.71 | +2.02 | +6.79% | 111835 | 35153.53 | 6.29% | | 601567 | 三星医疗 | 26.63 | 18.98 | +1.68 | +6.73% | 476451 | 125163.9 | 3.39% | | 000925 | 众合科技 | 9.37 | 96.97 | +0.59 | +6.72% | 1281830 | 120088.9 | 19.04% | | 301317 | 鑫磊股份 | 41.25 | 16.37 | +2.53 | +6.53% | 97444 | 39739.69 | 18.67% | | 603657 | 春光科技 | 31.97 | 299.50 | +1.96 | +6.53% | 63907 | 20247.04 | 4.73% | | 300314 | 戴维医疗 | 14.89 | 64.42 | +0.91 | +6.51% | 100516 | 14488.22 | 6.99% | | 002276 | 万马股份 | 18.47 | 37.49 | +1.11 | +6.39% | 1286469 | 233050.6 | 12.77% | | 002064 | 华峰化学 | 12.68 | 37.75 | +0.76 | +6.38% | 474816 | 59189.32 | 0.96% | | 600261 | 阳光照明 | 3.70 | 27.45 | +0.22 | +6.32% | 586512 | 21325.49 | 4.39% | | 605336 | 帅丰电器 | 18.31 | 175.18 | +1.06 | +6.14% | 59543 | 10797.82 | 3.25% | | 920639 | 晨光电缆 | 9.18 | 85.85 | +0.53 | +6.13% | 151129 | 13578.46 | 12.93% | | 603823 | 百合花 | 18.37 | 45.62 | +1.04 | +6.00% | 154719 | 27933.09 | 3.76% | | 605020 | 永和股份 | 28.42 | 25.29 | +1.56 | +5.81% | 220828 | 61833.24 | 4.39% | | 600232 | 金鹰股份 | 8.97 | -146.26 | +0.49 | +5.78% | 178226 | 15731.96 | 4.89% | | 002048 | 宁波华翔 | 34.06 | 85.30 | +1.85 | +5.74% | 744556.9 | 251617.1 | 10.49% | | 002859 | 洁美科技 | 34.20 | 73.35 | +1.85 | +5.72% | 142834 | 48167.84 | 3.52% | | 603701 | 德宏股份 | 21.66 | 133.26 | +1.16 | +5.66% | 117722 | 25366.3 | 4.50% | | 603049 | 中策橡胶 | 58.08 | 12.43 | +3.07 | +5.58% | 97819 | 55997.12 | 11.19% | | 002677 | 浙江美大 | 9.66 | 287.05 | +0.51 | +5.57% | 275516 | 26307.65 | 5.15% | | 600273 | 嘉化能源 | 10.26 | 13.39 | +0.53 | +5.45% | 397935 | 40213.01 | 2.93% | | 300710 | 万隆光电 | 33.03 | -14.74 | +1.69 | +5.39% | 79354 | 26135.03 | 10.64% | | 688701 | 卓锦股份 | 9.68 | -14.13 | +0.49 | +5.33% | 51795.93 | 4954.597 | 3.86% | | 603867 | 新化股份 | 29.10 | 27.31 | +1.46 | +5.28% | 179784 | 51438.84 | 8.34% | | 601113 | 华鼎股份 | 5.01 | 15.71 | +0.25 | +5.25% | 696587.1 | 34331.55 | 6.31% | | 002427 | 尤夫股份 | 7.62 | 275.76 | +0.38 | +5.25% | 617715 | 46149.56 | 6.27% | | 002001 | 新和成 | 26.61 | 11.36 | +1.32 | +5.22% | 559167 | 146466.1 | 1.84% | | 603379 | 三美股份 | 61.27 | 20.68 | +3.03 | +5.20% | 117635 | 71006 | 1.93% | | 601689 | 拓普集团 | 78.57 | 49.96 | +3.88 | +5.19% | 626497 | 488669.1 | 3.61% | | 603172 | 万丰股份 | 20.13 | 47.97 | +0.99 | +5.17% | 50715 | 10058.88 | 10.13% | | 002196 | 方正电机 | 16.53 | -561.54 | +0.80 | +5.09% | 1927202 | 319886.4 | 39.47% | | 603822 | ST嘉澳 | 104.51 | -31.81 | +4.98 | +5.00% | 7685 | 7911.53 | 1.00% | | 300360 | 炬华科技 | 19.10 | 16.30 | +0.91 | +5.00% | 436585 | 82614.89 | 8.73% | | 001270 | *ST铖昌 | 135.43 | 307.52 | +6.45 | +5.00% | 136923 | 180682.7 | 6.73% | | 000909 | ST数源 | 5.68 | -13.69 | +0.27 | +4.99% | 69948 | 3932.13 | 1.60% | | 002214 | *ST大立 | 20.03 | -48.27 | +0.95 | +4.98% | 73625 | 14556.04 | 1.54% | | 002430 | 杭氧股份 | 33.48 | 32.61 | +1.58 | +4.95% | 198265 | 65193.15 | 2.03% | | 002586 | ST围海 | 4.68 | -175.50 | +0.22 | +4.93% | 186664 | 8528.14 | 1.72% | | 002493 | 荣盛石化 | 12.21 | 165.66 | +0.57 | +4.90% | 808719.1 | 97368.86 | 0.86% | | 002534 | 西子洁能 | 18.44 | 79.91 | +0.84 | +4.77% | 248185 | 45465.72 | 3.01% | | 300673 | 佩蒂股份 | 19.46 | 34.34 | +0.88 | +4.74% | 121761 | 23378.49 | 7.52% | | 002664 | 信质集团 | 27.52 | 202.50 | +1.23 | +4.68% | 461355 | 123926.6 | 11.46% | | 301388 | 欣灵电气 | 34.58 | 157.22 | +1.52 | +4.60% | 63933 | 21812.92 | 23.37% | | 600160 | 巨化股份 | 39.19 | 26.72 | +1.70 | +4.53% | 365121 | 141688.7 | 1.35% | | 002135 | 东南网架 | 5.42 | 77.50 | +0.23 | +4.43% | 503682 | 27059.78 | 4.83% | | 603040 | 新坐标 | 92.40 | 48.65 | +3.92 | +4.43% | 24010 | 22014.84 | 1.77% | | 300882 | 万胜智能 | 26.00 | 42.47 | +1.10 | +4.42% | 333129 | 84485.26 | 12.51% | | 688565 | 力源科技 | 13.02 | 60.06 | +0.55 | +4.41% | 49428.4 | 6346.751 | 3.30% | | 301055 | 张小泉 | 25.40 | 86.48 | +1.06 | +4.35% | 94700 | 23694.28 | 6.07% | | 002318 | 久立特材 | 30.10 | 17.23 | +1.25 | +4.33% | 159306 | 47611.26 | 1.67% | | 301057 | 汇隆新材 | 39.94 | 125.43 | +1.65 | +4.31% | 52721 | 21132.75 | 6.51% | | 002244 | 滨江集团 | 10.47 | 9.85 | +0.43 | +4.28% | 657484 | 68718.11 | 2.45% | | 001225 | 和泰机电 | 75.75 | 107.17 | +3.10 | +4.27% | 14713 | 11045.8 | 6.99% | | 920056 | 能之光 | 27.30 | 40.43 | +1.11 | +4.24% | 36300 | 9913.695 | 11.85% | | 002648 | 卫星化学 | 19.49 | 10.70 | +0.79 | +4.22% | 786170 | 151339 | 2.34% | | 688306 | 均普智能 | 11.97 | 5596.83 | +0.48 | +4.18% | 435700 | 51918.58 | 3.55% | | 300587 | 天铁科技 | 6.50 | -126.04 | +0.26 | +4.17% | 572928 | 37075.48 | 5.45% | | 002188 | 中天服务 | 6.58 | 81.17 | +0.26 | +4.11% | 200600 | 13009.99 | 7.79% | | 603225 | 新凤鸣 | 21.37 | 26.62 | +0.83 | +4.04% | 172327 | 36572.88 | 1.14% | | 001380 | 华纬科技 | 25.33 | 24.72 | +0.98 | +4.02% | 82268 | 20473.81 | 9.35% | | 688296 | 和达科技 | 15.29 | -37.08 | +0.59 | +4.01% | 29963.9 | 4523.092 | 2.79% | | 603073 | 彩蝶实业 | 19.86 | 23.75 | +0.75 | +3.92% | 20346 | 4007.7 | 5.44% | | 601233 | 桐昆股份 | 19.12 | 26.37 | +0.71 | +3.86% | 358420 | 67913.47 | 1.50% | | 605066 | 天正电气 | 8.35 | 34.35 | +0.31 | +3.86% | 397001 | 32814.81 | 7.90% | | 605566 | 福莱蒽特 | 33.02 | 143.82 | +1.22 | +3.84% | 39305 | 12990.44 | 2.95% | | 002488 | 金固股份 | 12.00 | 363.98 | +0.43 | +3.72% | 869670 | 103963.9 | 9.45% | | 600814 | 杭州解百 | 8.68 | 32.49 | +0.31 | +3.70% | 255445 | 22015.68 | 3.48% | | 002444 | 巨星科技 | 38.39 | 18.17 | +1.37 | +3.70% | 135286 | 51473.39 | 1.18% | | 002266 | 浙富控股 | 4.51 | 25.19 | +0.16 | +3.68% | 1329152 | 59569 | 2.71% | | 603079 | 圣达生物 | 20.89 | 64.65 | +0.74 | +3.67% | 63999 | 13201.81 | 3.39% | | 920682 | 球冠电缆 | 10.50 | 27.17 | +0.37 | +3.65% | 153091 | 15956.82 | 8.14% | | 301216 | 万凯新材 | 22.79 | -102.18 | +0.80 | +3.64% | 225010 | 50605.94 | 4.10% | | 002247 | 聚力文化 | 2.85 | 61.18 | +0.10 | +3.64% | 277038 | 7793.67 | 4.30% | | 002615 | 哈尔斯 | 8.04 | 23.18 | +0.28 | +3.61% | 169743 | 13526.52 | 5.55% | | 600352 | 浙江龙盛 | 11.48 | 18.01 | +0.39 | +3.52% | 476341 | 53969.72 | 1.46% | | 603557 | ST起步 | 2.65 | -11.61 | +0.09 | +3.52% | 130254 | 3448.01 | 2.09% | | 301097 | 天益医疗 | 55.55 | 251.74 | +1.88 | +3.50% | 15590 | 8499.311 | 5.39% | | 603980 | 吉华集团 | 5.39 | 64.50 | +0.18 | +3.45% | 186873 | 9964.91 | 2.76% | | 002326 | 永太科技 | 28.15 | -73.16 | +0.93 | +3.42% | 829704 | 235474.2 | 10.27% | | 688299 | 长阳科技 | 18.78 | -101.28 | +0.62 | +3.41% | 125281 | 23342.11 | 4.36% | | 603703 | 盛洋科技 | 16.57 | -187.92 | +0.54 | +3.37% | 460248 | 75428.36 | 11.09% | | 002795 | 永和智控 | 7.15 | -11.22 | +0.23 | +3.32% | 319776 | 22670.86 | 7.36% | | 002012 | 凯恩股份 | 6.22 | 598.80 | +0.20 | +3.32% | 110431 | 6790.07 | 2.37% | | 301082 | 久盛电气 | 20.24 | -197.38 | +0.65 | +3.32% | 158267 | 31802.09 | 7.56% | | 000739 | 普洛药业 | 18.22 | 24.49 | +0.58 | +3.29% | 160495 | 28677.32 | 1.39% | | 300643 | 万通智控 | 21.41 | 29.82 | +0.68 | +3.28% | 159180 | 34228.19 | 6.90% | | 603505 | 金石资源 | 19.88 | 69.06 | +0.63 | +3.27% | 190800 | 37679.72 | 2.27% | | 605162 | 新中港 | 9.43 | 25.39 | +0.29 | +3.17% | 111494 | 10463.92 | 2.78% | | 600796 | 钱江生化 | 6.52 | 30.95 | +0.20 | +3.16% | 181422 | 11712.25 | 5.82% | | 600173 | 卧龙新能 | 7.52 | -338.18 | +0.23 | +3.16% | 247981 | 18717.08 | 3.54% | | 600235 | 民丰特纸 | 6.87 | 81.35 | +0.21 | +3.15% | 76267 | 5189.43 | 2.17% | | 300880 | 迦南智能 | 20.14 | 44.16 | +0.61 | +3.12% | 98705 | 19830.74 | 5.06% | | 601002 | 晋亿实业 | 5.32 | 24.01 | +0.16 | +3.10% | 191956 | 10104.97 | 2.01% | | 001333 | 光华股份 | 23.97 | 23.70 | +0.72 | +3.10% | 41268 | 9790.36 | 9.38% | | 001211 | 双枪科技 | 28.73 | 91.09 | +0.86 | +3.09% | 28361 | 8018.89 | 4.23% | | 002440 | 闰土股份 | 8.02 | 31.34 | +0.24 | +3.08% | 228354 | 18110.29 | 2.41% | | 603506 | 南都物业 | 14.37 | 23.25 | +0.43 | +3.08% | 61178 | 8644.82 | 3.26% | | 603637 | 镇海股份 | 11.70 | 30.11 | +0.35 | +3.08% | 65670 | 7658.14 | 2.75% | | 000411 | 英特集团 | 14.18 | 15.98 | +0.42 | +3.05% | 340598 | 47371.42 | 9.50% | | 688777 | 中控技术 | 66.28 | 63.04 | +1.96 | +3.05% | 388850.1 | 259270.9 | 4.96% | | 603177 | 德创环保 | 11.86 | 206.07 | +0.35 | +3.04% | 48936 | 5736.11 | 2.40% | | 301008 | 宏昌科技 | 38.01 | 146.70 | +1.11 | +3.01% | 47213 | 17809.38 | 4.08% | | 001325 | 元创股份 | 52.45 | 25.40 | +1.52 | +2.98% | 40418 | 20941.99 | 20.62% | | 603897 | 长城科技 | 29.06 | 22.88 | +0.83 | +2.94% | 154731 | 44981.01 | 7.50% | | 688215 | 瑞晟智能 | 78.21 | 270.28 | +2.23 | +2.93% | 22338.8 | 17472.9 | 3.58% | | 001222 | 源飞宠物 | 23.55 | 25.72 | +0.67 | +2.93% | 31128 | 7281.42 | 2.90% | | 301616 | 浙江华业 | 55.13 | 22.09 | +1.56 | +2.91% | 24237 | 13268.17 | 12.12% | | 002043 | 兔宝宝 | 13.49 | 15.29 | +0.38 | +2.90% | 110252 | 14875.77 | 1.50% | | 300401 | 花园生物 | 17.21 | 30.99 | +0.48 | +2.87% | 424991 | 72403.05 | 7.95% | | 688270 | 臻镭科技 | 201.00 | 398.27 | +5.60 | +2.87% | 220828 | 441430.5 | 10.32% | | 600052 | 东望时代 | 4.67 | -10.00 | +0.13 | +2.86% | 122939 | 5679.42 | 1.46% | | 300945 | 曼卡龙 | 17.75 | 38.37 | +0.49 | +2.84% | 119276 | 21009.08 | 5.00% | | 002602 | 世纪华通 | 20.00 | 39.13 | +0.55 | +2.83% | 1499843 | 298218.1 | 2.21% | | 002322 | 理工能科 | 13.48 | 21.56 | +0.37 | +2.82% | 110562 | 14824.43 | 3.15% | | 603075 | 热威股份 | 24.42 | 30.98 | +0.67 | +2.82% | 31086 | 7532.37 | 7.54% | | 603889 | 新澳股份 | 9.16 | 15.36 | +0.25 | +2.81% | 103293 | 9387.29 | 1.43% | | 688616 | 西力科技 | 13.56 | 25.57 | +0.37 | +2.81% | 49948.96 | 6772.141 | 2.78% | | 002552 | 宝鼎科技 | 18.72 | 38.86 | +0.51 | +2.80% | 117944 | 21972.57 | 3.20% | | 603033 | 三维股份 | 10.65 | -34.89 | +0.29 | +2.80% | 75899 | 8011.92 | 0.75% | | 300277 | 海联讯 | 15.22 | 586.49 | +0.41 | +2.77% | 231564 | 34944.69 | 6.78% | | 002404 | 嘉欣丝绸 | 7.10 | 24.70 | +0.19 | +2.75% | 136285 | 9591.02 | 2.99% | | 603089 | 正裕工业 | 14.23 | 21.81 | +0.38 | +2.74% | 222673 | 31752.59 | 9.28% | | 301212 | 联盛化学 | 32.33 | 216.19 | +0.86 | +2.73% | 18681 | 5987.86 | 1.99% | | 603015 | 弘讯科技 | 16.20 | 141.05 | +0.43 | +2.73% | 322937 | 51921.44 | 7.99% | | 603662 | 柯力传感 | 72.19 | 62.58 | +1.91 | +2.72% | 137022 | 98606.69 | 4.88% | | 600032 | 浙江新能 | 7.94 | 35.62 | +0.21 | +2.72% | 161219 | 12712.44 | 0.67% | | 600596 | 新安股份 | 12.90 | -1755.26 | +0.34 | +2.71% | 423280 | 54132.42 | 3.14% | | 002570 | 贝因美 | 6.50 | 51.08 | +0.17 | +2.69% | 959518 | 60697.94 | 8.88% | | 300763 | 锦浪科技 | 80.78 | 36.23 | +2.11 | +2.68% | 194295 | 155630.7 | 6.04% | | 600982 | 宁波能源 | 4.64 | 15.74 | +0.12 | +2.65% | 275192 | 12689.05 | 2.46% | | 002849 | 威星智能 | 18.83 | 106.57 | +0.48 | +2.62% | 132572 | 25014.02 | 6.85% | | 600927 | 永安期货 | 16.15 | 37.26 | +0.41 | +2.60% | 105041 | 16969 | 0.72% | | 002263 | 大东南 | 3.56 | 131.56 | +0.09 | +2.59% | 797498 | 28300.17 | 4.25% | | 600526 | 菲达环保 | 5.59 | 17.96 | +0.14 | +2.57% | 131700 | 7307.78 | 1.51% | | 603303 | 得邦照明 | 14.13 | 23.55 | +0.35 | +2.54% | 48145 | 6762.06 | 1.01% | | 603081 | 大丰实业 | 14.13 | 57.36 | +0.35 | +2.54% | 79132 | 11143.72 | 1.87% | | 002860 | 星帅尔 | 13.77 | 28.24 | +0.34 | +2.53% | 102903 | 14081.38 | 2.94% | | 002056 | 横店东磁 | 21.16 | 14.63 | +0.52 | +2.52% | 358399 | 75166.15 | 2.21% | | 300796 | 贝斯美 | 9.36 | -846.54 | +0.23 | +2.52% | 112986 | 10475.7 | 3.13% | | 300076 | GQY视讯 | 8.18 | -54.64 | +0.20 | +2.51% | 188771 | 15312.18 | 4.45% | | 605166 | 聚合顺 | 11.05 | 16.86 | +0.27 | +2.50% | 101442 | 11122.46 | 3.22% | | 603709 | 中源家居 | 17.71 | -36.21 | +0.43 | +2.49% | 43472 | 7630.66 | 3.47% | | 601579 | 会稽山 | 21.07 | 50.56 | +0.51 | +2.48% | 102321 | 21414.75 | 2.13% | | 301193 | 家联科技 | 23.36 | -54.31 | +0.56 | +2.46% | 29824 | 6921.04 | 2.15% | | 002284 | 亚太股份 | 17.19 | 33.06 | +0.41 | +2.44% | 267130 | 45566.61 | 3.65% | | 603606 | 东方电缆 | 59.24 | 41.15 | +1.40 | +2.42% | 233611 | 139583.3 | 3.40% | | 002942 | 新农股份 | 21.06 | 37.87 | +0.49 | +2.38% | 36165 | 7544.88 | 2.64% | | 600768 | 宁波富邦 | 16.38 | 160.44 | +0.38 | +2.37% | 67228 | 10870.06 | 5.03% | | 605056 | 咸亨国际 | 18.82 | 30.36 | +0.43 | +2.34% | 90298 | 16871.19 | 2.24% | | 002758 | 浙农股份 | 10.53 | 12.49 | +0.24 | +2.33% | 122148 | 12750.75 | 2.36% | | 603103 | 横店影视 | 18.88 | 129.81 | +0.43 | +2.33% | 75924 | 14357.09 | 1.20% | | 002637 | 赞宇科技 | 11.02 | 31.33 | +0.25 | +2.32% | 129408 | 14219.81 | 2.92% | | 600857 | 宁波中百 | 14.15 | 83.60 | +0.32 | +2.31% | 64289 | 9039.318 | 2.87% | | 605007 | 五洲特纸 | 13.39 | 29.52 | +0.30 | +2.29% | 90331 | 11992.02 | 2.25% | | 605138 | 盛泰集团 | 7.15 | 86.85 | +0.16 | +2.29% | 36105 | 2558.03 | 0.65% | | 002206 | 海利得 | 6.72 | 14.76 | +0.15 | +2.28% | 306896 | 20515.05 | 3.60% | | 002344 | 海宁皮城 | 4.93 | 82.71 | +0.11 | +2.28% | 213976 | 10449.49 | 1.67% | | 600130 | *ST波导 | 4.49 | 745.55 | +0.10 | +2.28% | 207431 | 9262.32 | 2.77% | | 601137 | 博威合金 | 23.42 | 18.23 | +0.52 | +2.27% | 406782 | 94535.73 | 4.60% | | 600580 | 卧龙电驱 | 48.42 | 77.72 | +1.07 | +2.26% | 1109973 | 536289.2 | 7.13% | | 300837 | 浙矿股份 | 44.32 | 107.25 | +0.97 | +2.24% | 90629 | 41189.03 | 13.15% | | 603600 | 永艺股份 | 11.90 | 14.96 | +0.26 | +2.23% | 49423 | 5839.04 | 1.65% | | 600051 | 宁波联合 | 7.81 | 26.05 | +0.17 | +2.23% | 67192 | 5198.3 | 2.16% | | 002915 | 中欣氟材 | 24.93 | -60.23 | +0.54 | +2.21% | 210178 | 52226.44 | 7.30% | | 002522 | 浙江众成 | 6.01 | 70.45 | +0.13 | +2.21% | 505016 | 30098.83 | 5.58% | | 603948 | 建业股份 | 29.16 | 21.69 | +0.63 | +2.21% | 38609 | 11135.08 | 2.38% | | 301113 | 雅艺科技 | 25.74 | 318.43 | +0.55 | +2.18% | 16827 | 4263.87 | 3.06% | | 688623 | 双元科技 | 110.25 | 93.53 | +2.35 | +2.18% | 21915.4 | 24017.4 | 11.45% | | 601177 | 杭齿前进 | 17.84 | 28.11 | +0.38 | +2.18% | 108809 | 19271.83 | 2.72% | | 603055 | 台华新材 | 9.39 | 15.90 | +0.20 | +2.18% | 75662 | 7060.54 | 0.85% | | 301359 | 东南电子 | 20.70 | 59.08 | +0.44 | +2.17% | 18917 | 3896.89 | 2.77% | | 002010 | 传化智联 | 6.60 | 33.09 | +0.14 | +2.17% | 620331 | 40844.91 | 2.25% | | 001256 | 炜冈科技 | 22.20 | 34.73 | +0.47 | +2.16% | 15697 | 3458.71 | 1.47% | | 603088 | 宁波精达 | 11.40 | 47.03 | +0.24 | +2.15% | 152932 | 17363.63 | 3.49% | | 603222 | 济民健康 | 9.52 | -30.25 | +0.20 | +2.15% | 106897 | 10045.28 | 2.04% | | 002489 | 浙江永强 | 3.81 | 12.65 | +0.08 | +2.14% | 331113 | 12534.56 | 1.73% | | 300898 | 熊猫乳品 | 29.06 | 37.49 | +0.61 | +2.14% | 91499 | 26329.66 | 7.98% | | 688203 | 海正生材 | 13.38 | 389.82 | +0.28 | +2.14% | 33100.76 | 4380.818 | 2.67% | | 301009 | 可靠股份 | 13.46 | 98.67 | +0.28 | +2.12% | 32254 | 4305.82 | 2.14% | | 605068 | 明新旭腾 | 26.46 | -19.18 | +0.55 | +2.12% | 23670 | 6190.43 | 1.46% | | 601515 | 衢州东峰 | 4.33 | -21.12 | +0.09 | +2.12% | 250826 | 10899.51 | 1.30% | | 301068 | 大地海洋 | 28.20 | -163.26 | +0.58 | +2.10% | 9700 | 2711.38 | 0.96% | | 002687 | 乔治白 | 4.87 | 41.45 | +0.10 | +2.10% | 84816 | 4094.88 | 2.05% | | 301353 | 普莱得 | 28.74 | 40.84 | +0.59 | +2.10% | 15703 | 4490.55 | 4.93% | | 300853 | 申昊科技 | 22.41 | -13.27 | +0.46 | +2.10% | 35717 | 7966.37 | 3.24% | | 002019 | 亿帆医药 | 12.81 | 38.55 | +0.26 | +2.07% | 169350 | 21760.78 | 1.99% | | 603558 | 健盛集团 | 11.36 | 10.51 | +0.23 | +2.07% | 43988 | 4952.37 | 1.28% | | 002801 | 微光股份 | 37.55 | 30.87 | +0.76 | +2.07% | 37347 | 13959.62 | 3.23% | | 002133 | 广宇集团 | 3.46 | -3.51 | +0.07 | +2.06% | 171945 | 5908.22 | 2.23% | | 603010 | 万盛股份 | 10.44 | 177.52 | +0.21 | +2.05% | 68091 | 7050.06 | 1.15% | | 600512 | 腾达建设 | 2.49 | 145.35 | +0.05 | +2.05% | 233909 | 5777.23 | 1.47% | | 300994 | 久祺股份 | 16.95 | 23.31 | +0.34 | +2.05% | 32362 | 5439.08 | 2.77% | | 300144 | 宋城演艺 | 8.48 | 28.01 | +0.17 | +2.05% | 465390 | 39352.76 | 1.97% | | 002434 | 万里扬 | 10.00 | 40.55 | +0.20 | +2.04% | 536537 | 53245.67 | 4.09% | | 603320 | 迪贝电气 | 21.12 | 41.99 | +0.42 | +2.03% | 90579 | 19108.39 | 6.07% | | 600576 | 祥源文旅 | 6.56 | 35.92 | +0.13 | +2.02% | 195227 | 12769.42 | 2.96% | | 603238 | 诺邦股份 | 19.25 | 28.05 | +0.38 | +2.01% | 39642 | 7567.05 | 2.23% | | 300283 | 温州宏丰 | 8.62 | -86.81 | +0.17 | +2.01% | 388291 | 33494.33 | 10.57% | | 300718 | 长盛轴承 | 85.59 | 103.23 | +1.68 | +2.00% | 116622 | 100017.2 | 6.02% | | 300488 | 恒锋工具 | 34.78 | 41.03 | +0.68 | +1.99% | 36891 | 12770.61 | 2.56% | | 603168 | 莎普爱思 | 7.68 | -44.17 | +0.15 | +1.99% | 58188 | 4432.57 | 1.56% | | 603839 | 安正时尚 | 8.21 | -30.81 | +0.16 | +1.99% | 53288 | 4350.01 | 1.37% | | 605011 | 杭州热电 | 21.41 | 45.55 | +0.41 | +1.95% | 64726 | 13766.14 | 1.62% | | 003011 | 海象新材 | 22.61 | 16.72 | +0.43 | +1.94% | 29544 | 6646.95 | 3.78% | | 605337 | 李子园 | 12.20 | 22.19 | +0.23 | +1.92% | 64715 | 7867.11 | 1.66% | | 002050 | 三花智控 | 58.56 | 61.00 | +1.10 | +1.91% | 2734994 | 1610334 | 7.42% | | 300838 | 浙江力诺 | 16.05 | 450.76 | +0.30 | +1.90% | 36489 | 5796.69 | 3.59% | | 301390 | 经纬股份 | 37.12 | 90.22 | +0.69 | +1.89% | 11578 | 4272.88 | 3.77% | | 603219 | 富佳股份 | 17.87 | 65.37 | +0.33 | +1.88% | 53368 | 9504.58 | 0.95% | | 300032 | 金龙机电 | 5.47 | -140.72 | +0.10 | +1.86% | 281974 | 15308.15 | 3.51% | | 600059 | 古越龙山 | 9.30 | 41.19 | +0.17 | +1.86% | 131368 | 12129.13 | 1.44% | | 603578 | 三星新材 | 12.61 | -17.31 | +0.23 | +1.86% | 31138 | 3890.78 | 1.73% | | 603173 | 福斯达 | 46.63 | 18.73 | +0.85 | +1.86% | 24658 | 11503.68 | 4.98% | | 603908 | 牧高笛 | 24.76 | 82.40 | +0.45 | +1.85% | 14096 | 3471.37 | 1.51% | | 300351 | 永贵电器 | 18.81 | 75.92 | +0.34 | +1.84% | 136863 | 25661.07 | 5.20% | | 002863 | 今飞凯达 | 6.10 | 46.31 | +0.11 | +1.84% | 211786 | 12859.34 | 3.53% | | 002508 | 老板电器 | 19.62 | 12.10 | +0.35 | +1.82% | 84385 | 16516.09 | 0.90% | | 300772 | 运达股份 | 19.84 | 34.73 | +0.35 | +1.80% | 126707 | 25071.46 | 1.82% | | 002224 | 三力士 | 4.55 | 419.76 | +0.08 | +1.79% | 193634 | 8747.66 | 2.40% | | 002389 | 航天彩虹 | 25.69 | 287.29 | +0.45 | +1.78% | 460580 | 117627.3 | 4.68% | | 000631 | 顺发恒能 | 3.43 | 101.51 | +0.06 | +1.78% | 139594 | 4758.01 | 0.58% | | 603520 | 司太立 | 10.32 | -154.68 | +0.18 | +1.78% | 91311 | 9362.07 | 2.08% | | 002370 | 亚太药业 | 7.47 | 41.29 | +0.13 | +1.77% | 260588 | 19401.53 | 3.49% | | 600830 | 香溢融通 | 9.79 | 65.74 | +0.17 | +1.77% | 69135 | 6748.938 | 1.52% | | 603661 | 恒林股份 | 32.86 | 16.57 | +0.57 | +1.77% | 16956 | 5515.59 | 1.22% | | 603917 | 合力科技 | 15.06 | 303.22 | +0.26 | +1.76% | 100767 | 15139.06 | 4.94% | | 301585 | 蓝宇股份 | 32.12 | 50.69 | +0.55 | +1.74% | 21425 | 6830.34 | 3.15% | | 300145 | 南方泵业 | 4.69 | 35.96 | +0.08 | +1.74% | 413861 | 19427.45 | 2.16% | | 000705 | 浙江震元 | 9.40 | 66.51 | +0.16 | +1.73% | 57341 | 5344.96 | 2.03% | | 300703 | 创源股份 | 27.26 | 38.45 | +0.46 | +1.72% | 67210 | 18229.13 | 3.96% | | 002468 | 申通快递 | 13.68 | 18.32 | +0.23 | +1.71% | 180805 | 24602.12 | 1.23% | | 688611 | 杭州柯林 | 65.19 | 242.67 | +1.09 | +1.70% | 19567.97 | 12602.14 | 1.28% | | 603995 | 甬金股份 | 19.23 | 10.48 | +0.32 | +1.69% | 60146 | 11455.18 | 1.65% | | 603310 | 巍华新材 | 17.49 | 33.88 | +0.29 | +1.69% | 38295 | 6640.82 | 2.07% | | 603070 | 万控智造 | 14.58 | 63.21 | +0.24 | +1.67% | 85926 | 12474.67 | 2.17% | | 603216 | 梦天家居 | 49.98 | 145.21 | +0.82 | +1.67% | 75430 | 38242.6 | 3.39% | | 301065 | 本立科技 | 23.24 | 35.22 | +0.38 | +1.66% | 15788 | 3641.9 | 1.83% | | 603093 | 南华期货 | 19.06 | 30.33 | +0.31 | +1.65% | 55127 | 10497.99 | 0.90% | | 001358 | 兴欣新材 | 26.61 | 51.53 | +0.43 | +1.64% | 16824 | 4449.11 | 3.30% | | 002418 | 康盛股份 | 4.96 | -75.55 | +0.08 | +1.64% | 411019 | 20251.32 | 3.62% | | 300626 | 华瑞股份 | 17.37 | -502.40 | +0.28 | +1.64% | 117213 | 20160.55 | 6.52% | | 603551 | 奥普科技 | 11.17 | 14.76 | +0.18 | +1.64% | 39962 | 4420.64 | 1.04% | | 603181 | 皇马科技 | 16.14 | 21.13 | +0.26 | +1.64% | 105339 | 16863.91 | 1.79% | | 601882 | 海天精工 | 21.18 | 24.20 | +0.34 | +1.63% | 89171 | 18893.76 | 1.71% | | 002686 | 亿利达 | 6.86 | 317.72 | +0.11 | +1.63% | 149294 | 10181.02 | 2.86% | | 688571 | 杭华股份 | 8.13 | 30.32 | +0.13 | +1.63% | 32866.95 | 2656.472 | 0.77% | | 002472 | 双环传动 | 47.00 | 33.72 | +0.75 | +1.62% | 282490 | 132349.1 | 3.74% | | 002515 | 金字火腿 | 6.28 | 139.91 | +0.10 | +1.62% | 253680 | 15882.92 | 2.10% | | 605180 | 华生科技 | 15.08 | 95.38 | +0.24 | +1.62% | 17289 | 2591.17 | 1.02% | | 002381 | 双箭股份 | 6.92 | 42.11 | +0.11 | +1.62% | 70916 | 4868.85 | 2.21% | | 603105 | 芯能科技 | 10.14 | 26.17 | +0.16 | +1.60% | 149168 | 15095.98 | 2.98% | | 002520 | 日发精机 | 6.34 | -5.43 | +0.10 | +1.60% | 258472 | 16239.91 | 3.60% | | 605077 | 华康股份 | 15.86 | 19.23 | +0.25 | +1.60% | 39349 | 6199.59 | 1.31% | | 605259 | 绿田机械 | 22.84 | 15.91 | +0.36 | +1.60% | 30307 | 6877.71 | 1.76% | | 688379 | 华光新材 | 55.86 | 31.48 | +0.88 | +1.60% | 30177.91 | 16780.55 | 3.35% | | 920118 | 太湖远大 | 24.81 | 27.50 | +0.39 | +1.60% | 15724 | 3895.717 | 5.09% | | 002633 | 申科股份 | 16.61 | 415.83 | +0.26 | +1.59% | 25090 | 4157.57 | 1.68% | | 603610 | 麒盛科技 | 18.53 | 43.06 | +0.29 | +1.59% | 61555 | 11327.85 | 1.74% | | 600724 | 宁波富达 | 6.39 | 42.20 | +0.10 | +1.59% | 230989 | 14729.16 | 1.60% | | 301309 | 万得凯 | 30.14 | 25.69 | +0.47 | +1.58% | 9837 | 2953.66 | 3.85% | | 603331 | 百达精工 | 14.11 | 39.99 | +0.22 | +1.58% | 127097 | 17849.82 | 6.29% | | 002479 | 富春环保 | 5.15 | 19.76 | +0.08 | +1.58% | 102802 | 5268.62 | 1.19% | | 301295 | 美硕科技 | 36.13 | 173.94 | +0.56 | +1.57% | 41460 | 15209.12 | 14.10% | | 300020 | ST银江 | 3.93 | -2.37 | +0.06 | +1.55% | 161781 | 6236.84 | 2.11% | | 000795 | 英洛华 | 10.53 | 49.51 | +0.16 | +1.54% | 363793 | 38387.65 | 3.21% | | 002011 | 盾安环境 | 13.26 | 12.24 | +0.20 | +1.53% | 192602 | 25508.32 | 1.82% | | 603617 | 君禾股份 | 7.96 | 64.22 | +0.12 | +1.53% | 150928 | 11889.89 | 3.93% | | 603071 | 物产环能 | 13.94 | 11.82 | +0.21 | +1.53% | 25141 | 3480.19 | 0.45% | | 603767 | 中马传动 | 24.66 | 904.99 | +0.37 | +1.52% | 119421 | 29442.8 | 3.87% | | 002332 | 仙琚制药 | 9.40 | 33.98 | +0.14 | +1.51% | 113963 | 10646.3 | 1.16% | | 000906 | 浙商中拓 | 6.08 | 21.92 | +0.09 | +1.50% | 77931 | 4707.97 | 1.11% | | 300878 | 维康药业 | 33.33 | -15.30 | +0.49 | +1.49% | 54457 | 18088.57 | 3.78% | | 600176 | 中国巨石 | 19.06 | 21.93 | +0.28 | +1.49% | 554830 | 104640.8 | 1.39% | | 603130 | 云中马 | 64.09 | 105.39 | +0.94 | +1.49% | 31300 | 19701.33 | 2.28% | | 301203 | 国泰环保 | 35.51 | 22.04 | +0.52 | +1.49% | 8766 | 3087.99 | 2.00% | | 000980 | 众泰汽车 | 3.42 | -19.37 | +0.05 | +1.48% | 667852 | 22876.92 | 1.33% | | 003030 | 祖名股份 | 21.40 | 139.92 | +0.31 | +1.47% | 19941 | 4234.51 | 2.51% | | 601865 | 福莱特 | 16.65 | 111.93 | +0.24 | +1.46% | 234071 | 38716.86 | 1.23% | | 603997 | 继峰股份 | 14.58 | 85.78 | +0.21 | +1.46% | 188657 | 27660.24 | 1.48% | | 301469 | 恒达新材 | 32.69 | 41.68 | +0.47 | +1.46% | 41189 | 13389 | 8.94% | | 002006 | 精工科技 | 23.01 | 54.70 | +0.33 | +1.46% | 276661 | 63554.82 | 5.32% | | 300478 | 杭州高新 | 27.91 | -142.66 | +0.40 | +1.45% | 54535 | 15288.56 | 4.43% | | 603095 | 越剑智能 | 17.66 | 42.60 | +0.25 | +1.44% | 61115 | 10770.28 | 2.37% | | 605377 | 华旺科技 | 8.51 | 17.76 | +0.12 | +1.43% | 81409 | 6916.42 | 1.46% | | 600023 | 浙能电力 | 4.98 | 9.16 | +0.07 | +1.43% | 791426 | 39161.38 | 0.59% | | 300519 | 新光药业 | 15.95 | 44.04 | +0.22 | +1.40% | 20649 | 3273.97 | 1.81% | | 301032 | 新柴股份 | 13.07 | 34.41 | +0.18 | +1.40% | 35778 | 4652.14 | 2.24% | | 603289 | 泰瑞机器 | 10.90 | 30.57 | +0.15 | +1.40% | 53375 | 5765.44 | 1.82% | | 603218 | 日月股份 | 13.87 | 25.91 | +0.19 | +1.39% | 130251 | 18023.34 | 1.27% | | 300244 | 迪安诊断 | 25.62 | -37.11 | +0.35 | +1.39% | 743470 | 196393.6 | 14.83% | | 603700 | 宁水集团 | 13.92 | 30.06 | +0.19 | +1.38% | 33966 | 4708.02 | 1.70% | | 605179 | 一鸣食品 | 21.45 | 223.73 | +0.29 | +1.37% | 54914 | 11749.68 | 1.37% | | 301607 | 富特科技 | 48.29 | 50.36 | +0.65 | +1.36% | 102959 | 49698.86 | 9.21% | | 603237 | 五芳斋 | 17.23 | 31.85 | +0.23 | +1.35% | 17532 | 3008.55 | 0.89% | | 605500 | 森林包装 | 9.04 | 42.47 | +0.12 | +1.35% | 30122 | 2703.51 | 0.73% | | 688360 | 德马科技 | 22.62 | 69.75 | +0.30 | +1.34% | 88738.86 | 19803.39 | 3.52% | | 600668 | 尖峰集团 | 11.42 | 6.86 | +0.15 | +1.33% | 52889 | 6023.26 | 1.28% | | 300727 | 润禾材料 | 37.37 | 55.34 | +0.48 | +1.30% | 41018 | 15258.6 | 2.53% | | 603231 | 索宝蛋白 | 19.70 | 21.41 | +0.25 | +1.29% | 36332 | 7128.78 | 3.42% | | 600884 | 杉杉股份 | 14.20 | -299.21 | +0.18 | +1.28% | 762747.1 | 107853.9 | 4.16% | | 605268 | 王力安防 | 11.09 | 27.93 | +0.14 | +1.28% | 43567 | 4824.86 | 1.00% | | 300100 | 双林股份 | 40.51 | 43.49 | +0.51 | +1.27% | 172178 | 69598.85 | 3.12% | | 300512 | 中亚股份 | 9.60 | 114.63 | +0.12 | +1.27% | 62113 | 5965.12 | 1.92% | | 920058 | 华洋赛车 | 34.42 | 34.89 | +0.43 | +1.27% | 8389 | 2888.696 | 3.04% | | 002082 | 万邦德 | 17.22 | 741.64 | +0.21 | +1.23% | 158211 | 26849.54 | 2.86% | | 301539 | 宏鑫科技 | 22.98 | 55.65 | +0.28 | +1.23% | 78724 | 18010.77 | 10.49% | | 688549 | 中巨芯-U | 10.69 | 2876.67 | +0.13 | +1.23% | 432486 | 45920.76 | 7.34% | | 603290 | 斯达半导 | 106.19 | 54.55 | +1.29 | +1.23% | 84494 | 89349.09 | 3.53% | | 300163 | 先锋新材 | 4.98 | 25.43 | +0.06 | +1.22% | 849723.1 | 42876.68 | 18.73% | | 688819 | 天能股份 | 34.94 | 23.42 | +0.42 | +1.22% | 40399.76 | 14083.5 | 0.42% | | 603195 | 公牛集团 | 41.91 | 19.00 | +0.50 | +1.21% | 33711 | 14078.17 | 0.19% | | 603321 | 梅轮电梯 | 8.39 | 62.61 | +0.10 | +1.21% | 36910 | 3081.37 | 1.22% | | 600226 | 亨通股份 | 5.89 | 91.86 | +0.07 | +1.20% | 689879.1 | 40786.08 | 2.32% | | 688032 | 禾迈股份 | 104.36 | 327.88 | +1.24 | +1.20% | 14793.95 | 15427.62 | 1.19% | | 603677 | 奇精机械 | 18.54 | 52.21 | +0.22 | +1.20% | 23973 | 4427.36 | 1.24% | | 600683 | 京投发展 | 4.32 | -5.49 | +0.05 | +1.17% | 113718 | 4869.66 | 1.54% | | 688075 | 安旭生物 | 40.66 | 42.75 | +0.47 | +1.17% | 8812.769 | 3586.728 | 0.69% | | 603085 | 天成自控 | 12.12 | 633.47 | +0.14 | +1.17% | 111735 | 13453.98 | 2.81% | | 603376 | 大明电子 | 39.85 | 56.38 | +0.46 | +1.17% | 33309 | 13227.57 | 10.73% | | 300930 | 屹通新材 | 32.08 | 56.81 | +0.37 | +1.17% | 11684 | 3728.84 | 2.48% | | 601022 | 宁波远洋 | 9.62 | 18.47 | +0.11 | +1.16% | 127512 | 12224.81 | 0.97% | | 000517 | 荣安地产 | 1.75 | -2.64 | +0.02 | +1.16% | 196476 | 3417.53 | 0.79% | | 603733 | 仙鹤股份 | 23.81 | 17.47 | +0.27 | +1.15% | 35181 | 8355.609 | 0.50% | | 603611 | 诺力股份 | 24.88 | 12.94 | +0.28 | +1.14% | 69172 | 17070.44 | 2.69% | | 002144 | 宏达高科 | 13.34 | 108.15 | +0.15 | +1.14% | 72243 | 9590.02 | 5.25% | | 301335 | 天元宠物 | 30.37 | 80.61 | +0.34 | +1.13% | 30415 | 9245.75 | 6.01% | | 603120 | 肯特催化 | 40.45 | 41.07 | +0.45 | +1.13% | 11774 | 4744.85 | 5.21% | | 301222 | 浙江恒威 | 30.82 | 29.79 | +0.34 | +1.12% | 12653 | 3872.59 | 1.59% | | 001336 | 楚环科技 | 26.29 | 79.98 | +0.29 | +1.12% | 33350 | 8709.04 | 7.16% | | 300893 | 松原安全 | 25.40 | 36.11 | +0.28 | +1.11% | 50316 | 12675.21 | 2.01% | | 603266 | 天龙股份 | 22.91 | 41.31 | +0.25 | +1.10% | 55040 | 12550.2 | 2.77% | | 605158 | 华达新材 | 8.32 | 25.99 | +0.09 | +1.09% | 26799 | 2224.99 | 0.52% | | 301398 | 星源卓镁 | 63.68 | 102.88 | +0.68 | +1.08% | 27739 | 17412.87 | 7.45% | | 300649 | 杭州园林 | 15.09 | -147.52 | +0.16 | +1.07% | 35645 | 5342.51 | 3.36% | | 003017 | 大洋生物 | 32.48 | 29.49 | +0.34 | +1.06% | 35567 | 11488.16 | 5.13% | | 002840 | 华统股份 | 9.56 | 84.61 | +0.10 | +1.06% | 80449 | 7661.97 | 1.01% | | 600704 | 物产中大 | 5.81 | 7.91 | +0.06 | +1.04% | 574049 | 33167.1 | 1.11% | | 300879 | 大叶股份 | 30.46 | 51.94 | +0.31 | +1.03% | 33366 | 10115.04 | 1.66% | | 300702 | 天宇股份 | 25.57 | 46.40 | +0.26 | +1.03% | 40411 | 10160.86 | 1.91% | | 603091 | 众鑫股份 | 78.08 | 27.94 | +0.78 | +1.01% | 4293 | 3350.67 | 1.39% | | 603373 | 安邦护卫 | 40.22 | 33.42 | +0.40 | +1.00% | 11277 | 4520.49 | 2.48% | | 301279 | 金道科技 | 34.35 | 73.00 | +0.34 | +1.00% | 36559 | 12603.96 | 3.73% | | 300550 | 和仁科技 | 15.42 | 78.91 | +0.15 | +0.98% | 66797 | 10346.32 | 2.55% | | 605378 | 野马电池 | 23.67 | 68.31 | +0.23 | +0.98% | 42808 | 10085.76 | 1.64% | | 603004 | 鼎龙科技 | 24.90 | 32.97 | +0.24 | +0.97% | 42867 | 10641.3 | 7.28% | | 603757 | 大元泵业 | 43.68 | 40.40 | +0.42 | +0.97% | 61915 | 27116.66 | 3.32% | | 301356 | 天振股份 | 23.03 | 55.03 | +0.22 | +0.96% | 23622 | 5437.4 | 4.31% | | 603048 | 浙江黎明 | 22.00 | 52.73 | +0.21 | +0.96% | 18137 | 3984.12 | 1.23% | | 300316 | 晶盛机电 | 42.50 | 123.42 | +0.40 | +0.95% | 574415 | 246628 | 4.66% | | 603116 | 红蜻蜓 | 6.40 | -33.56 | +0.06 | +0.95% | 65322 | 4159.06 | 1.13% | | 603076 | 乐惠国际 | 24.86 | 211.76 | +0.23 | +0.93% | 13659 | 3392.96 | 1.13% | | 003036 | 泰坦股份 | 16.30 | 70.55 | +0.15 | +0.93% | 29617 | 4828.22 | 1.37% | | 603500 | 祥和实业 | 13.08 | 29.73 | +0.12 | +0.93% | 73828 | 9588.24 | 2.22% | | 300566 | 激智科技 | 19.63 | 27.56 | +0.18 | +0.93% | 85817 | 16810.16 | 3.76% | | 601108 | 财通证券 | 8.74 | 13.97 | +0.08 | +0.92% | 459697 | 40162.66 | 0.99% | | 603896 | 寿仙谷 | 21.86 | 31.79 | +0.20 | +0.92% | 30879 | 6762.99 | 1.56% | | 002779 | 中坚科技 | 115.19 | 450.27 | +1.05 | +0.92% | 39775 | 45525.59 | 2.40% | | 002034 | 旺能环境 | 16.47 | 11.92 | +0.15 | +0.92% | 30141 | 4954.15 | 0.70% | | 002199 | *ST东晶 | 9.92 | -35.49 | +0.09 | +0.92% | 21012 | 2082.53 | 0.86% | | 600120 | 浙江东方 | 6.72 | 17.26 | +0.06 | +0.90% | 824332 | 55433.78 | 2.41% | | 688348 | 昱能科技 | 56.37 | 154.37 | +0.49 | +0.88% | 28589.72 | 16037.49 | 1.83% | | 002020 | 京新药业 | 18.52 | 22.38 | +0.16 | +0.87% | 95124 | 17543.18 | 1.45% | | 300412 | 迦南科技 | 5.82 | 92.57 | +0.05 | +0.87% | 159531 | 9257.15 | 3.41% | | 600987 | 航民股份 | 7.01 | 9.84 | +0.06 | +0.86% | 79117 | 5525.93 | 0.78% | | 605555 | 德昌股份 | 18.77 | 33.50 | +0.16 | +0.86% | 89029 | 16648.2 | 1.84% | | 002250 | 联化科技 | 17.64 | 41.07 | +0.15 | +0.86% | 376242 | 65958.18 | 4.20% | | 688606 | 奥泰生物 | 65.99 | 17.75 | +0.56 | +0.86% | 3278.58 | 2160.78 | 0.41% | | 002756 | 永兴材料 | 51.99 | 46.39 | +0.44 | +0.85% | 147846 | 76146.46 | 3.80% | | 301255 | 通力科技 | 30.01 | 110.25 | +0.25 | +0.84% | 17942 | 5374.72 | 4.71% | | 000559 | 万向钱潮 | 19.42 | 63.89 | +0.16 | +0.83% | 2952818 | 572808.9 | 8.91% | | 601609 | 金田股份 | 11.20 | 25.39 | +0.09 | +0.81% | 376443 | 42084.37 | 2.18% | | 603213 | 镇洋发展 | 13.72 | 65.62 | +0.11 | +0.81% | 40367 | 5525.01 | 0.91% | | 603816 | 顾家家居 | 31.35 | 16.13 | +0.25 | +0.80% | 40480 | 12715.22 | 0.50% | | 603271 | 永杰新材 | 41.88 | 20.99 | +0.33 | +0.79% | 23299 | 9733.67 | 5.92% | | 603300 | 海南华铁 | 7.64 | 23.55 | +0.06 | +0.79% | 790307.1 | 59885.66 | 3.96% | | 605117 | 德业股份 | 85.85 | 25.44 | +0.67 | +0.79% | 113427 | 97501.32 | 1.25% | | 688581 | 安杰思 | 64.22 | 19.09 | +0.50 | +0.78% | 5603.93 | 3582.154 | 1.35% | | 002126 | 银轮股份 | 41.40 | 41.14 | +0.32 | +0.78% | 288146 | 120068.2 | 3.63% | | 300266 | 兴源环境 | 2.59 | -19.63 | +0.02 | +0.78% | 173473 | 4480.56 | 1.12% | | 603583 | 捷昌驱动 | 39.15 | 40.95 | +0.30 | +0.77% | 96384 | 37776.53 | 2.52% | | 688255 | 凯尔达 | 39.49 | 294.57 | +0.30 | +0.77% | 27019.49 | 10766.96 | 2.46% | | 001306 | 夏厦精密 | 88.27 | 139.98 | +0.67 | +0.76% | 13477 | 11885.97 | 8.69% | | 603685 | 晨丰科技 | 18.51 | 196.50 | +0.14 | +0.76% | 23737 | 4398.08 | 1.18% | | 002061 | 浙江交科 | 4.06 | 9.16 | +0.03 | +0.74% | 188850 | 7634.99 | 0.73% | | 002124 | 天邦食品 | 2.72 | 16.04 | +0.02 | +0.74% | 183637 | 4985.22 | 0.93% | | 002375 | 亚厦股份 | 4.09 | 17.41 | +0.03 | +0.74% | 152350 | 6188.67 | 1.15% | | 605009 | 豪悦护理 | 32.33 | 23.46 | +0.23 | +0.72% | 14585 | 4726.6 | 0.68% | | 300784 | 利安科技 | 53.41 | 47.08 | +0.37 | +0.70% | 5370 | 2860.38 | 3.17% | | 300953 | 震裕科技 | 175.70 | 61.77 | +1.20 | +0.69% | 87287 | 153935.2 | 7.01% | | 300439 | 美康生物 | 10.27 | 41.91 | +0.07 | +0.69% | 38450 | 3940.56 | 1.32% | | 603129 | 春风动力 | 277.73 | 23.47 | +1.88 | +0.68% | 14202 | 39398.17 | 0.93% | | 603045 | 福达合金 | 24.00 | 54.57 | +0.16 | +0.67% | 48813 | 11619.14 | 3.60% | | 600216 | 浙江医药 | 14.02 | 10.84 | +0.09 | +0.65% | 99493 | 13934.2 | 1.05% | | 688320 | 禾川科技 | 37.72 | -32.35 | +0.24 | +0.64% | 54585.92 | 20553.22 | 3.61% | | 600865 | 百大集团 | 14.27 | 213.15 | +0.09 | +0.63% | 122769 | 17480.03 | 3.26% | | 002403 | 爱仕达 | 12.92 | -96.57 | +0.08 | +0.62% | 36479 | 4696.26 | 1.23% | | 605369 | 拱东医疗 | 19.38 | 41.81 | +0.12 | +0.62% | 8568 | 1659.26 | 0.39% | | 688310 | 迈得医疗 | 16.25 | -143.87 | +0.10 | +0.62% | 23965.42 | 3888.106 | 1.44% | | 001356 | 富岭股份 | 13.26 | 58.43 | +0.08 | +0.61% | 25957 | 3432.33 | 2.07% | | 600763 | 通策医疗 | 45.10 | 39.04 | +0.27 | +0.60% | 153100 | 69391.6 | 3.42% | | 301345 | 涛涛车业 | 224.57 | 33.25 | +1.34 | +0.60% | 12219 | 27660.36 | 4.21% | | 603788 | 宁波高发 | 16.87 | 19.41 | +0.10 | +0.60% | 31349 | 5281.74 | 1.41% | | 002896 | 中大力德 | 89.86 | 242.50 | +0.53 | +0.59% | 109927 | 99537.15 | 5.59% | | 603711 | 香飘飘 | 13.59 | 38.37 | +0.08 | +0.59% | 30597 | 4152.07 | 0.74% | | 300839 | 博汇股份 | 12.00 | -16.81 | +0.07 | +0.59% | 42674 | 5125.83 | 1.47% | | 002562 | 兄弟科技 | 6.87 | 71.56 | +0.04 | +0.59% | 448212 | 30331.1 | 6.39% | | 920690 | 捷众科技 | 36.16 | 33.53 | +0.21 | +0.58% | 25270 | 9068.409 | 5.86% | | 002372 | 伟星新材 | 10.76 | 19.73 | +0.06 | +0.56% | 141026 | 15203.52 | 0.96% | | 002563 | 森马服饰 | 5.40 | 15.83 | +0.03 | +0.56% | 186219 | 10032.7 | 0.84% | | 300984 | 金沃股份 | 86.49 | 253.13 | +0.47 | +0.55% | 49307 | 42756.39 | 5.58% | | 603338 | 浙江鼎力 | 58.40 | 16.77 | +0.31 | +0.53% | 39967 | 23379.27 | 0.79% | | 600283 | 钱江水利 | 9.49 | 22.77 | +0.05 | +0.53% | 39128 | 3707.21 | 0.72% | | 002154 | 报喜鸟 | 3.91 | 18.08 | +0.02 | +0.51% | 152811 | 5954.04 | 1.30% | | 002173 | 创新医疗 | 29.35 | -210.99 | +0.15 | +0.51% | 548446 | 161663.7 | 13.17% | | 601599 | 浙文影业 | 3.96 | 38.15 | +0.02 | +0.51% | 262415 | 10337 | 2.26% | | 300025 | 华星创业 | 6.10 | -39.83 | +0.03 | +0.49% | 105455 | 6446.22 | 2.08% | | 920015 | 锦华新材 | 57.16 | 37.73 | +0.28 | +0.49% | 58162 | 34613 | 15.41% | | 603178 | 圣龙股份 | 18.70 | -88.31 | +0.09 | +0.48% | 33524 | 6227.95 | 1.42% | | 688789 | 宏华数科 | 82.55 | 30.24 | +0.39 | +0.47% | 11751.32 | 9674.061 | 0.65% | | 300817 | 双飞集团 | 22.16 | 75.24 | +0.10 | +0.45% | 32412 | 7168.94 | 2.59% | | 002641 | 公元股份 | 4.50 | 62.87 | +0.02 | +0.45% | 179965 | 8066.63 | 1.59% | | 600572 | 康恩贝 | 4.52 | 16.65 | +0.02 | +0.44% | 296432 | 13395.29 | 1.17% | | 605018 | 长华集团 | 11.60 | 64.43 | +0.05 | +0.43% | 33943 | 3933.85 | 0.72% | | 605055 | 迎丰股份 | 9.66 | -156.75 | +0.04 | +0.42% | 53002 | 5160.26 | 1.20% | | 600366 | 宁波韵升 | 14.59 | 53.13 | +0.06 | +0.41% | 401433 | 58666.53 | 3.65% | | 603301 | 振德医疗 | 70.79 | 66.99 | +0.29 | +0.41% | 31031 | 21733.84 | 1.17% | | 003025 | 思进智能 | 15.04 | 29.47 | +0.06 | +0.40% | 46782 | 7038.34 | 2.07% | | 002590 | 万安科技 | 15.46 | 37.37 | +0.06 | +0.39% | 99761 | 15380.66 | 2.02% | | 603901 | 永创智能 | 15.61 | 121.94 | +0.06 | +0.39% | 119915 | 18585.66 | 2.46% | | 002364 | 中恒电气 | 31.55 | 184.79 | +0.12 | +0.38% | 356575 | 112571 | 6.39% | | 301280 | 珠城科技 | 60.55 | 39.12 | +0.23 | +0.38% | 39604 | 24072.55 | 9.87% | | 600267 | 海正药业 | 10.54 | 23.11 | +0.04 | +0.38% | 155781 | 16384.47 | 1.30% | | 920527 | 夜光明 | 18.50 | 53.46 | +0.07 | +0.38% | 3880 | 717.9139 | 1.07% | | 301507 | 民生健康 | 16.23 | 48.19 | +0.06 | +0.37% | 64671 | 10458.46 | 5.87% | | 603789 | *ST星农 | 5.42 | -9.08 | +0.02 | +0.37% | 28090 | 1520.3 | 1.08% | | 300920 | 润阳科技 | 43.75 | 125.18 | +0.16 | +0.37% | 13181 | 5775.46 | 2.01% | | 920770 | 艾能聚 | 18.93 | 56.45 | +0.06 | +0.32% | 35905 | 6733.827 | 4.38% | | 605003 | 众望布艺 | 32.00 | 54.00 | +0.10 | +0.31% | 19066 | 6134.36 | 1.73% | | 688184 | ST帕瓦 | 9.66 | -3.14 | +0.03 | +0.31% | 10657.3 | 1023.704 | 1.06% | | 002099 | 海翔药业 | 6.54 | -31.61 | +0.02 | +0.31% | 196705 | 12802.2 | 1.22% | | 688475 | 萤石网络 | 31.93 | 45.60 | +0.09 | +0.28% | 52041.52 | 16657.1 | 0.66% | | 603687 | 大胜达 | 10.75 | 51.66 | +0.03 | +0.28% | 167709 | 18036.3 | 3.05% | | 300729 | 乐歌股份 | 14.41 | 20.56 | +0.04 | +0.28% | 30178 | 4352.11 | 0.95% | | 601018 | 宁波港 | 3.64 | 15.18 | +0.01 | +0.28% | 384766 | 13984.29 | 0.20% | | 600798 | 宁波海运 | 3.70 | -5668.02 | +0.01 | +0.27% | 274022 | 10094.55 | 2.27% | | 920685 | 新芝生物 | 15.08 | 33.92 | +0.04 | +0.27% | 13711 | 2067.247 | 2.50% | | 002940 | 昂利康 | 35.12 | 65.54 | +0.09 | +0.26% | 52676 | 18513.49 | 2.84% | | 600208 | 衢州发展 | 3.94 | -78.68 | +0.01 | +0.25% | 544992 | 21500.13 | 0.64% | | 603210 | 泰鸿万立 | 19.88 | 33.49 | +0.05 | +0.25% | 20483 | 4066.84 | 2.72% | | 600571 | 信雅达 | 16.89 | 78.47 | +0.04 | +0.24% | 181907 | 31001.86 | 3.97% | | 688288 | 鸿泉技术 | 27.91 | 40.93 | +0.06 | +0.22% | 22967.1 | 6427.986 | 2.30% | | 002569 | *ST步森 | 14.06 | -45.87 | +0.03 | +0.21% | 71466 | 9850.81 | 5.11% | | 688006 | 杭可科技 | 33.32 | 59.85 | +0.07 | +0.21% | 113243.9 | 37599.41 | 1.88% | | 002103 | 广博股份 | 9.79 | 30.40 | +0.02 | +0.20% | 146593 | 14287.4 | 3.89% | | 002730 | 电光科技 | 15.58 | 59.18 | +0.03 | +0.19% | 47937 | 7463.72 | 1.39% | | 603568 | 伟明环保 | 26.49 | 16.61 | +0.05 | +0.19% | 51333 | 13649.2 | 0.30% | | 603282 | 亚光股份 | 21.46 | 23.50 | +0.04 | +0.19% | 31416 | 6740.44 | 4.89% | | 603811 | 诚意药业 | 11.74 | 16.98 | +0.02 | +0.17% | 47792 | 5602.3 | 1.46% | | 002725 | 跃岭股份 | 15.51 | 54.14 | +0.02 | +0.13% | 110204 | 17067.81 | 5.20% | | 000913 | 钱江摩托 | 16.13 | 16.02 | +0.02 | +0.12% | 57216 | 9247.52 | 1.25% | | 605507 | 国邦医药 | 24.80 | 15.88 | +0.03 | +0.12% | 31886 | 7895.4 | 1.06% | | 002761 | 浙江建投 | 8.68 | 45.77 | +0.01 | +0.12% | 90311 | 7821.82 | 0.83% | | 300357 | 我武生物 | 30.58 | 41.01 | +0.03 | +0.10% | 52481 | 16171.77 | 1.08% | | 301399 | 英特科技 | 20.51 | 96.52 | +0.02 | +0.10% | 32022 | 6543.28 | 5.86% | | 002003 | 伟星股份 | 10.35 | 18.64 | +0.01 | +0.10% | 54226 | 5619.6 | 0.53% | | 603949 | 雪龙集团 | 21.48 | 58.88 | +0.02 | +0.09% | 161685 | 34668.7 | 7.69% | | 300743 | 天地数码 | 21.65 | 29.94 | +0.02 | +0.09% | 33034 | 7170.54 | 2.59% | | 300270 | 中威电子 | 12.26 | -66.57 | +0.01 | +0.08% | 144924 | 17858.78 | 5.55% | | 301157 | 华塑科技 | 55.53 | 95.23 | +0.03 | +0.05% | 12006 | 6657.75 | 5.81% | | 300813 | 泰林生物 | 25.92 | 190.86 | +0.01 | +0.04% | 22566 | 5855.32 | 2.97% | | 002415 | 海康威视 | 31.01 | 21.55 | +0.01 | +0.03% | 459179 | 142483.7 | 0.51% | | 301368 | 丰立智能 | 71.27 | 4259.01 | +0.02 | +0.03% | 93767 | 66794.29 | 14.62% | | 301092 | 争光股份 | 39.59 | 50.86 | +0.01 | +0.03% | 31382 | 12408.14 | 5.17% | | 600177 | 雅戈尔 | 7.27 | 12.92 | 0.00 | 0.00% | 174425 | 12700.95 | 0.38% | | 600521 | 华海药业 | 17.03 | 54.48 | 0.00 | 0.00% | 207507 | 35177.21 | 1.39% | | 002122 | ST汇洲 | 3.08 | -16.06 | 0.00 | 0.00% | 334208 | 10247.15 | 1.68% | | 002131 | 利欧股份 | -- | -- | -- | -- | -- | -- | -- | | 601789 | 宁波建工 | 5.17 | 29.06 | 0.00 | 0.00% | 196060 | 10124.7 | 1.80% | | 002624 | 完美世界 | 18.38 | -152.89 | 0.00 | 0.00% | 353671 | 65336.24 | 1.94% | | 601339 | 百隆东方 | 6.17 | 16.91 | 0.00 | 0.00% | 189355 | 11665.34 | 1.26% | | 920974 | 凯大催化 | 8.45 | 44.88 | 0.00 | 0.00% | 19773 | 1670.433 | 1.54% | | 605303 | 园林股份 | 17.95 | -12.40 | 0.00 | 0.00% | 39969 | 7170.33 | 2.48% | | 600933 | 爱柯迪 | 20.29 | 19.12 | 0.00 | 0.00% | 169623 | 34611.38 | 1.74% | | 601916 | 浙商银行 | 2.98 | 5.87 | 0.00 | 0.00% | 793108 | 23616.85 | 0.37% | | 300901 | 中胤时尚 | 17.20 | -197.90 | 0.00 | 0.00% | 35533 | 6111.59 | 1.48% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 920679 | 前进科技 | 21.00 | 62.04 | 0.00 | 0.00% | 3024 | 635.1328 | 0.83% | | 300548 | 长芯博创 | 138.37 | 141.79 | -0.02 | -0.01% | 269963 | 377999.8 | 10.03% | | 605088 | 冠盛股份 | 36.24 | 24.31 | -0.01 | -0.03% | 26056 | 9465.88 | 1.30% | | 301066 | 万事利 | 20.38 | 174.99 | -0.01 | -0.05% | 78915 | 16101.53 | 4.18% | | 605005 | 合兴股份 | 18.71 | 33.81 | -0.01 | -0.05% | 14290 | 2678.46 | 0.36% | | 688109 | 品茗科技 | 147.22 | 173.95 | -0.08 | -0.05% | 27130.26 | 40941.33 | 3.44% | | 001238 | 浙江正特 | 53.03 | -62740.84 | -0.03 | -0.06% | 5259 | 2798.06 | 0.51% | | 603595 | ST东尼 | 17.35 | 102.05 | -0.01 | -0.06% | 33720 | 5863.09 | 1.45% | | 300068 | 南都电源 | 16.68 | -7.63 | -0.01 | -0.06% | 386654 | 64650.12 | 4.53% | | 002032 | 苏泊尔 | 44.18 | 16.26 | -0.03 | -0.07% | 15954 | 7040.609 | 0.20% | | 920130 | 立方控股 | 26.61 | -40.57 | -0.02 | -0.08% | 18136 | 4821.642 | 3.24% | | 300897 | 山科智能 | 26.48 | 85.76 | -0.02 | -0.08% | 12100 | 3201.24 | 1.38% | | 601878 | 浙商证券 | 10.90 | 19.48 | -0.01 | -0.09% | 351016 | 38212.71 | 0.77% | | 603260 | 合盛硅业 | 53.41 | -1783.42 | -0.05 | -0.09% | 134378 | 70840.29 | 1.14% | | 603298 | 杭叉集团 | 27.52 | 16.39 | -0.03 | -0.11% | 75773 | 20963.87 | 0.58% | | 300203 | 聚光科技 | 16.46 | 274.82 | -0.02 | -0.12% | 61762 | 10160.91 | 1.38% | | 300426 | 华智数媒 | 8.17 | -11.54 | -0.01 | -0.12% | 118602 | 9779.78 | 2.97% | | 601921 | 浙版传媒 | 8.09 | 14.02 | -0.01 | -0.12% | 128953 | 10406.76 | 0.58% | | 300441 | 鲍斯股份 | 8.03 | 17.83 | -0.01 | -0.12% | 123913 | 9877.74 | 1.98% | | 002937 | 兴瑞科技 | 23.56 | 45.38 | -0.03 | -0.13% | 81818 | 19210.74 | 2.76% | | 002120 | 韵达股份 | 6.90 | 16.18 | -0.01 | -0.14% | 230953 | 15922.97 | 0.82% | | 002632 | 道明光学 | 13.06 | 39.70 | -0.02 | -0.15% | 175834 | 22942.82 | 3.02% | | 300604 | 长川科技 | 138.25 | 90.75 | -0.25 | -0.18% | 290171 | 400152.3 | 5.93% | | 601528 | 瑞丰银行 | 5.41 | 5.29 | -0.01 | -0.18% | 157180 | 8500.85 | 0.91% | | 603605 | 珀莱雅 | 69.87 | 17.53 | -0.13 | -0.19% | 52114 | 36351.65 | 1.32% | | 301019 | 宁波色母 | 25.07 | 37.14 | -0.05 | -0.20% | 22925 | 5763.67 | 2.19% | | 688298 | 东方生物 | 24.85 | -10.45 | -0.05 | -0.20% | 15498.4 | 3859.66 | 0.77% | | 920656 | 海昇药业 | 17.89 | 26.92 | -0.04 | -0.22% | 6418 | 1142.602 | 1.98% | | 600790 | 轻纺城 | 4.10 | 72.05 | -0.01 | -0.24% | 124776 | 5101.89 | 0.85% | | 603391 | 力聚热能 | 65.26 | 28.98 | -0.16 | -0.24% | 14170 | 9351.72 | 6.23% | | 600460 | 士兰微 | 30.59 | 94.26 | -0.08 | -0.26% | 691276.9 | 212078.8 | 4.15% | | 300181 | 佐力药业 | 16.96 | 19.95 | -0.05 | -0.29% | 83803 | 14218.42 | 1.39% | | 002712 | 思美传媒 | 6.24 | -79.62 | -0.02 | -0.32% | 349774 | 22011.87 | 6.47% | | 300411 | 金盾股份 | 12.17 | 775.42 | -0.04 | -0.33% | 71814 | 8730.449 | 2.32% | | 600491 | 龙元建设 | 2.91 | -7.38 | -0.01 | -0.34% | 215741 | 6253.349 | 1.41% | | 688127 | 蓝特光学 | 42.83 | 56.28 | -0.15 | -0.35% | 59318.49 | 25554.63 | 1.46% | | 300645 | 正元智慧 | 19.87 | 321.58 | -0.07 | -0.35% | 43271 | 8620.97 | 3.11% | | 600699 | 均胜电子 | 30.87 | 42.02 | -0.11 | -0.36% | 478593 | 148331.5 | 3.53% | | 003026 | 中晶科技 | 32.88 | 96.94 | -0.12 | -0.36% | 43510 | 14302.99 | 4.55% | | 300695 | 兆丰股份 | 90.66 | 26.43 | -0.34 | -0.37% | 13747 | 12473.43 | 1.34% | | 300078 | 思创医惠 | 5.18 | -26.01 | -0.02 | -0.38% | 800116.9 | 41436.33 | 7.19% | | 002703 | 浙江世宝 | 23.16 | 101.98 | -0.09 | -0.39% | 690316 | 157786 | 11.78% | | 688079 | 美迪凯 | 12.69 | -43.76 | -0.05 | -0.39% | 85555.57 | 10925.22 | 2.12% | | 688039 | 当虹科技 | 58.15 | -118.25 | -0.23 | -0.39% | 44170.04 | 25849.85 | 3.99% | | 002203 | 海亮股份 | 15.11 | 46.23 | -0.06 | -0.40% | 469502 | 70122.94 | 2.12% | | 605177 | 东亚药业 | 20.63 | -10.85 | -0.09 | -0.43% | 21517 | 4431.63 | 1.91% | | 688092 | 爱科科技 | 28.50 | 43.47 | -0.13 | -0.45% | 13094.67 | 3734.624 | 1.58% | | 300027 | 华谊兄弟 | 2.18 | -16.99 | -0.01 | -0.46% | 630642 | 13715.93 | 2.54% | | 920906 | 舜宇精工 | 29.46 | 36.18 | -0.14 | -0.47% | 14259 | 4197.038 | 4.30% | | 300698 | 万马科技 | 44.65 | 139.90 | -0.22 | -0.49% | 39787 | 17708.22 | 3.40% | | 300998 | 宁波方正 | 23.93 | -223.48 | -0.12 | -0.50% | 34195 | 8180.18 | 3.18% | | 300652 | 雷迪克 | 58.18 | 47.09 | -0.30 | -0.51% | 54955 | 32090.91 | 4.59% | | 000963 | 华东医药 | 38.48 | 18.25 | -0.20 | -0.52% | 91673 | 35319.7 | 0.52% | | 001335 | 信凯科技 | 53.42 | 48.55 | -0.28 | -0.52% | 24891 | 13387.03 | 10.62% | | 300347 | 泰格医药 | 60.39 | 84.94 | -0.33 | -0.54% | 106158 | 63803.01 | 1.87% | | 920608 | 丰安股份 | 19.62 | 36.36 | -0.11 | -0.56% | 9187 | 1800.615 | 2.33% | | 000967 | 盈峰环境 | 6.95 | 57.74 | -0.04 | -0.57% | 262032 | 18154.75 | 0.83% | | 300306 | 远方信息 | 14.51 | 44.72 | -0.09 | -0.62% | 63827 | 9241.91 | 4.05% | | 603538 | 美诺华 | 20.56 | 45.60 | -0.13 | -0.63% | 35039 | 7222.7 | 1.62% | | 301141 | 中科磁业 | 59.62 | 187.03 | -0.38 | -0.63% | 40407 | 24411.13 | 9.08% | | 300558 | 贝达药业 | 49.46 | 68.62 | -0.32 | -0.64% | 46925 | 23262.2 | 1.12% | | 300746 | 汉嘉数智 | 13.84 | -7.64 | -0.09 | -0.65% | 45992 | 6415.43 | 2.06% | | 600152 | 维科技术 | 7.67 | -45.81 | -0.05 | -0.65% | 195821 | 14955.2 | 3.70% | | 300611 | 美力科技 | 29.30 | 42.39 | -0.20 | -0.68% | 110319 | 32532.01 | 7.44% | | 603258 | 电魂网络 | 19.64 | -64.15 | -0.14 | -0.71% | 28813 | 5665.11 | 1.19% | | 002273 | 水晶光电 | 26.05 | 31.46 | -0.19 | -0.72% | 378099 | 98814.75 | 2.78% | | 301201 | 诚达药业 | 43.77 | -130.92 | -0.33 | -0.75% | 41702 | 18161.1 | 3.84% | | 688130 | 晶华微 | 23.36 | -83.17 | -0.18 | -0.76% | 10357.62 | 2418.355 | 1.72% | | 002236 | 大华股份 | 20.32 | 17.14 | -0.16 | -0.78% | 489766 | 99862.43 | 2.31% | | 605358 | 立昂微 | 43.18 | -90.77 | -0.34 | -0.78% | 432019 | 187566.4 | 6.43% | | 603229 | 奥翔药业 | 9.94 | 44.65 | -0.08 | -0.80% | 92501 | 9207.391 | 1.11% | | 688583 | 思看科技 | 103.21 | 76.35 | -0.84 | -0.81% | 12111.2 | 12549.13 | 3.93% | | 920101 | 志高机械 | 41.28 | 31.21 | -0.34 | -0.82% | 4965 | 2050.646 | 1.93% | | 920855 | 浙江大农 | 19.40 | 31.45 | -0.16 | -0.82% | 3949 | 763.264 | 0.59% | | 300489 | 光智科技 | 44.85 | 216.14 | -0.37 | -0.82% | 38218 | 17162.57 | 2.79% | | 603119 | 浙江荣泰 | 118.17 | 161.01 | -0.98 | -0.82% | 166314 | 196448.3 | 8.16% | | 603602 | 纵横通信 | 15.66 | 128.02 | -0.13 | -0.82% | 125449 | 19635.66 | 5.43% | | 688290 | 景业智能 | 61.48 | 387.74 | -0.52 | -0.84% | 16059.78 | 9901.556 | 1.57% | | 688469 | 芯联集成-U | 7.05 | -79.75 | -0.06 | -0.84% | 1543813 | 109410.7 | 3.49% | | 002164 | 宁波东力 | 14.09 | 121.63 | -0.12 | -0.84% | 296202 | 42169.05 | 6.17% | | 603456 | 九洲药业 | 19.47 | 23.96 | -0.17 | -0.87% | 173184 | 33930.17 | 1.95% | | 301004 | 嘉益股份 | 52.83 | 13.53 | -0.47 | -0.88% | 5827 | 3089.36 | 0.43% | | 001228 | 永泰运 | 29.71 | 33.25 | -0.27 | -0.90% | 60507 | 17753.67 | 7.58% | | 300637 | 扬帆新材 | 13.03 | 261.38 | -0.12 | -0.91% | 93664 | 12191.93 | 3.99% | | 002767 | 先锋电子 | 23.38 | 93.44 | -0.22 | -0.93% | 65992 | 15356.39 | 5.07% | | 300894 | 火星人 | 12.23 | -22.36 | -0.12 | -0.97% | 61774 | 7579.77 | 2.10% | | 300539 | 横河精密 | 38.88 | 203.38 | -0.39 | -0.99% | 77208 | 30072.59 | 4.47% | | 920169 | 七丰精工 | 42.50 | 99.72 | -0.43 | -1.00% | 104502 | 43609.35 | 20.57% | | 605277 | 新亚电子 | 23.60 | 36.34 | -0.24 | -1.01% | 119903 | 28403.81 | 3.77% | | 300307 | 慈星股份 | 7.55 | 63.03 | -0.08 | -1.05% | 154806 | 11652.01 | 1.96% | | 600570 | 恒生电子 | 32.84 | 59.08 | -0.36 | -1.08% | 605198 | 198138.2 | 3.20% | | 301198 | 喜悦智行 | 14.58 | -108.95 | -0.16 | -1.09% | 65722 | 9492.96 | 4.23% | | 600415 | 小商品城 | 17.20 | 22.45 | -0.19 | -1.09% | 834158 | 144573.4 | 1.52% | | 301316 | 慧博云通 | 48.58 | 193.37 | -0.54 | -1.10% | 90292 | 43879.19 | 2.26% | | 000607 | 华媒控股 | 4.45 | -58.39 | -0.05 | -1.11% | 249476 | 11143.41 | 2.82% | | 603277 | 银都股份 | 16.70 | 19.38 | -0.19 | -1.12% | 21653 | 3633.3 | 0.36% | | 300795 | 米奥会展 | 14.06 | 34.54 | -0.16 | -1.13% | 25943 | 3659.24 | 1.50% | | 002095 | 生意宝 | 19.03 | -447.91 | -0.22 | -1.14% | 81025 | 15566.87 | 3.22% | | 301096 | 百诚医药 | 58.71 | -34.06 | -0.69 | -1.16% | 28173 | 16700.31 | 3.39% | | 920475 | 三友科技 | 17.80 | -5231.17 | -0.21 | -1.17% | 7046 | 1264.101 | 1.68% | | 605228 | 神通科技 | 15.96 | 106.59 | -0.19 | -1.18% | 73823 | 11855.76 | 1.72% | | 603931 | 格林达 | 35.49 | 55.50 | -0.43 | -1.20% | 55685 | 19926.72 | 2.79% | | 300768 | 迪普科技 | 19.76 | 78.35 | -0.24 | -1.20% | 85539 | 16965.04 | 2.03% | | 000156 | 华数传媒 | 8.13 | 28.35 | -0.10 | -1.22% | 228437 | 18623.42 | 1.34% | | 300969 | 恒帅股份 | 154.10 | 96.29 | -1.90 | -1.22% | 29280 | 45839.01 | 5.83% | | 920395 | 朗鸿科技 | 12.03 | 32.97 | -0.15 | -1.23% | 12522 | 1513.766 | 1.21% | | 300133 | 华策影视 | 8.79 | 65.88 | -0.11 | -1.24% | 806778 | 70995.21 | 5.00% | | 002085 | 万丰奥威 | 16.77 | 43.48 | -0.21 | -1.24% | 572318 | 95932.82 | 2.70% | | 920701 | 豪声电子 | 18.69 | 36.60 | -0.24 | -1.27% | 13911 | 2607.665 | 1.39% | | 603877 | 太平鸟 | 16.35 | 43.05 | -0.22 | -1.33% | 29104 | 4762.93 | 0.62% | | 603305 | 旭升集团 | 19.29 | 56.71 | -0.26 | -1.33% | 689972 | 133780.8 | 5.97% | | 301119 | 正强股份 | 54.40 | 48.91 | -0.75 | -1.36% | 21105 | 11507.81 | 2.51% | | 920061 | 西磁科技 | 31.19 | 396.31 | -0.44 | -1.39% | 8725 | 2739.177 | 2.37% | | 300113 | 顺网科技 | 22.23 | 41.81 | -0.32 | -1.42% | 231321 | 51657.5 | 4.46% | | 603297 | 永新光学 | 115.70 | 58.51 | -1.75 | -1.49% | 16148 | 18722 | 1.46% | | 001367 | 海森药业 | 23.77 | 29.25 | -0.37 | -1.53% | 14630 | 3491.18 | 3.69% | | 301052 | 果麦文化 | 41.50 | 129.71 | -0.65 | -1.54% | 57025 | 23821.5 | 7.11% | | 600330 | 天通股份 | 12.72 | 718.74 | -0.20 | -1.55% | 701123.1 | 89434.73 | 5.68% | | 600797 | 浙大网新 | 10.79 | 642.90 | -0.17 | -1.55% | 767130 | 82568.04 | 7.47% | | 688577 | 浙海德曼 | 88.13 | 249.02 | -1.41 | -1.57% | 15845.76 | 14214.55 | 1.42% | | 688767 | 博拓生物 | 41.46 | 60.36 | -0.67 | -1.59% | 31360.72 | 13041.7 | 2.10% | | 300766 | 每日互动 | 42.05 | -132.48 | -0.68 | -1.59% | 404738 | 172207.2 | 11.31% | | 688365 | 光云科技 | 25.78 | -265.56 | -0.42 | -1.60% | 346044.2 | 91328.27 | 8.13% | | 600113 | 浙江东日 | 60.90 | 177.73 | -1.04 | -1.68% | 35621 | 21790.13 | 0.87% | | 300459 | 汤姆猫 | 5.27 | -18.78 | -0.09 | -1.68% | 2216974 | 117644.3 | 6.74% | | 300666 | 江丰电子 | 126.81 | 65.40 | -2.30 | -1.78% | 138585 | 177921.8 | 6.27% | | 688141 | 杰华特 | 46.17 | -37.38 | -0.88 | -1.87% | 93683.01 | 43841.4 | 2.08% | | 603799 | 华友钴业 | 76.15 | 26.99 | -1.48 | -1.91% | 503203 | 383737.5 | 2.67% | | 301252 | 同星科技 | 32.19 | 47.55 | -0.63 | -1.92% | 41942 | 13584.39 | 8.87% | | 600926 | 杭州银行 | 15.06 | 5.75 | -0.31 | -2.02% | 751287.1 | 113737 | 1.04% | | 300571 | 平治信息 | 29.49 | -35.91 | -0.61 | -2.03% | 37575 | 11143.37 | 3.25% | | 002574 | 明牌珠宝 | 6.22 | -33.87 | -0.13 | -2.05% | 811564.9 | 52713.62 | 15.37% | | 002897 | 意华股份 | 53.51 | 64.03 | -1.16 | -2.12% | 97695 | 52404.89 | 5.36% | | 920570 | 坤博精工 | 37.22 | -779.94 | -0.82 | -2.16% | 7618 | 2836.305 | 3.13% | | 301237 | 和顺科技 | 67.12 | -112.68 | -1.48 | -2.16% | 28178 | 19363.32 | 4.84% | | 603316 | 诚邦股份 | 14.45 | -42.42 | -0.32 | -2.17% | 147896 | 21304.59 | 5.60% | | 300911 | 亿田智能 | 36.46 | -91.20 | -0.84 | -2.25% | 29926 | 11063.05 | 1.75% | | 603008 | 喜临门 | 21.10 | 22.42 | -0.49 | -2.27% | 145147 | 30888.98 | 3.94% | | 300913 | 兆龙互连 | 55.95 | 95.24 | -1.33 | -2.32% | 74638 | 41718.38 | 2.92% | | 603194 | 中力股份 | 40.62 | 18.61 | -0.97 | -2.33% | 50227 | 20267.4 | 3.18% | | 600126 | 杭钢股份 | 8.66 | -362.01 | -0.21 | -2.37% | 715860.9 | 62245.72 | 2.12% | | 920924 | 广脉科技 | 23.42 | 135.46 | -0.57 | -2.38% | 20709 | 4895.951 | 3.21% | | 920249 | 利尔达 | 14.45 | -145.63 | -0.36 | -2.43% | 86356 | 12523.6 | 6.93% | | 300582 | 英飞特 | 18.81 | -48.30 | -0.48 | -2.49% | 202083 | 38277.61 | 9.12% | | 603726 | 朗迪集团 | 25.87 | 22.33 | -0.67 | -2.52% | 86550 | 22500.13 | 4.69% | | 605008 | 长鸿高科 | 14.48 | 1214.34 | -0.38 | -2.56% | 59934 | 8691.15 | 0.93% | | 688449 | 联芸科技 | 53.65 | 182.90 | -1.45 | -2.63% | 106023.7 | 57457.06 | 3.62% | | 002634 | 棒杰股份 | 5.79 | -1.92 | -0.16 | -2.69% | 125579 | 7368.09 | 2.81% | | 603215 | 比依股份 | 21.45 | 36.63 | -0.61 | -2.77% | 74896 | 16152.26 | 4.00% | | 301053 | 远信工业 | 36.63 | 111.32 | -1.10 | -2.92% | 15868 | 5905.74 | 2.05% | | 600633 | 浙数文化 | 14.96 | 33.19 | -0.45 | -2.92% | 467404 | 70347.24 | 3.69% | | 300033 | 同花顺 | 364.99 | 82.50 | -11.01 | -2.93% | 123941 | 453534.9 | 4.50% | | 301056 | 森赫股份 | 15.76 | 57.85 | -0.48 | -2.96% | 84050 | 13294.31 | 4.78% | | 003041 | 真爱美家 | 57.60 | 33.18 | -1.80 | -3.03% | 56311 | 32766.31 | 4.12% | | 002142 | 宁波银行 | 28.41 | 6.50 | -0.89 | -3.04% | 431208 | 123559 | 0.65% | | 301550 | 斯菱智驱 | 200.06 | 239.72 | -6.32 | -3.06% | 97900 | 197625 | 6.94% | | 301535 | 浙江华远 | 25.87 | 87.86 | -0.83 | -3.11% | 92481 | 24129.84 | 14.50% | | 301556 | 托普云农 | 114.35 | 70.58 | -3.70 | -3.13% | 39184 | 45389 | 13.29% | | 301095 | 广立微 | 80.37 | 146.90 | -2.62 | -3.16% | 80441 | 65551.14 | 4.61% | | 300451 | 创业慧康 | 5.73 | -25.47 | -0.19 | -3.21% | 882771.1 | 50393.73 | 6.49% | | 300118 | 东方日升 | 17.98 | -7.30 | -0.60 | -3.23% | 1650212 | 306095.2 | 17.81% | | 920252 | 天宏锂电 | 32.65 | 338.29 | -1.13 | -3.35% | 59918 | 19668.57 | 8.78% | | 920223 | 荣亿精密 | 22.75 | -174.01 | -0.80 | -3.40% | 52717 | 12059.31 | 6.46% | | 603337 | 杰克科技 | 46.50 | 25.33 | -1.66 | -3.45% | 46702 | 21869.61 | 0.99% | | 603272 | 联翔股份 | 22.37 | 110.86 | -0.80 | -3.45% | 41083 | 9321.609 | 3.96% | | 300469 | 信息发展 | 63.03 | -119.79 | -2.26 | -3.46% | 78537 | 49962.41 | 3.34% | | 688023 | 安恒信息 | 56.28 | -84.42 | -2.03 | -3.48% | 46253.64 | 26325.4 | 4.53% | | 300349 | 金卡智能 | 18.02 | 27.92 | -0.65 | -3.48% | 205526 | 37478.01 | 5.57% | | 605155 | 西大门 | 18.26 | 28.34 | -0.67 | -3.54% | 67997 | 12463.23 | 3.64% | | 002629 | 仁智股份 | 5.77 | 686.97 | -0.23 | -3.83% | 342111 | 19806.82 | 8.08% | | 603208 | 江山欧派 | 15.22 | -28.03 | -0.61 | -3.85% | 81189 | 12508.22 | 4.58% | | 688805 | 健信超导 | 46.55 | 113.07 | -1.90 | -3.92% | 48493.45 | 22761.11 | 15.39% | | 688362 | 甬矽电子 | 50.16 | 236.53 | -2.05 | -3.93% | 332857.3 | 168096.7 | 8.11% | | 920227 | 美登科技 | 77.66 | 74.74 | -3.19 | -3.95% | 25119 | 19702.31 | 14.28% | | 603311 | 金海高科 | 14.60 | 37.96 | -0.62 | -4.07% | 125109 | 18346.33 | 5.30% | | 300553 | 集智股份 | 47.50 | 141.56 | -2.06 | -4.16% | 80338 | 38595.32 | 9.54% | | 688307 | 中润光学 | 46.74 | 74.90 | -2.06 | -4.22% | 54472.55 | 25730.56 | 9.24% | | 002388 | 新亚制程 | 6.05 | -13.14 | -0.27 | -4.27% | 372029 | 22862.74 | 7.35% | | 300250 | 初灵信息 | 25.01 | -335.65 | -1.16 | -4.43% | 172457 | 43037.1 | 10.96% | | 688088 | 虹软科技 | 55.68 | 97.07 | -2.75 | -4.71% | 134930.1 | 76141.2 | 3.36% | | 603171 | 税友股份 | 82.37 | 312.57 | -4.11 | -4.75% | 89909 | 75465.84 | 2.22% | | 300669 | 沪宁股份 | 28.08 | 331.40 | -1.43 | -4.85% | 95737 | 27620.02 | 5.25% | | 301077 | 星华新材 | 33.37 | 37.83 | -1.74 | -4.96% | 121769 | 41444.09 | 12.76% | | 002044 | 美年健康 | 7.21 | 91.20 | -0.45 | -5.87% | 5304788 | 391023.4 | 13.69% | | 920270 | 天铭科技 | 20.80 | 44.23 | -1.32 | -5.97% | 66716 | 14176.35 | 8.22% | | 605116 | 奥锐特 | 32.35 | 30.95 | -2.08 | -6.04% | 94882 | 31619.3 | 2.34% | | 603665 | 康隆达 | 33.78 | -18.86 | -2.25 | -6.24% | 86452 | 29616.16 | 5.40% | | 600477 | 杭萧钢构 | 3.36 | 70.78 | -0.25 | -6.93% | 3472408 | 115059.6 | 14.66% | | 605580 | 恒盛能源 | 24.97 | 57.48 | -1.89 | -7.04% | 210611 | 53481.33 | 7.52% | | 300792 | 壹网壹创 | 42.25 | 125.56 | -3.27 | -7.18% | 238880 | 102109.2 | 11.24% | | 301275 | 汉朔科技 | 68.85 | 58.62 | -7.15 | -9.41% | 80301 | 57302.26 | 23.76% | | 600986 | 浙文互联 | 9.06 | 106.32 | -0.98 | -9.76% | 3319694 | 306011.3 | 22.32% | | 600776 | 东方通信 | 19.03 | 58.07 | -2.11 | -9.98% | 1513006 | 289126 | 15.83% | | 605028 | 世茂能源 | 31.46 | 30.62 | -3.49 | -9.99% | 3450 | 1085.37 | 0.22% | | 001255 | 博菲电气 | 49.69 | 534.36 | -5.52 | -10.00% | 176002 | 89236.28 | 24.77% | | 002115 | 三维通信 | 15.83 | -52.63 | -1.76 | -10.01% | 138370 | 21903.97 | 1.84% | | 603607 | 京华激光 | 25.88 | 42.78 | -2.88 | -10.01% | 177053 | 47002.56 | 9.92% | | 601116 | 三江购物 | 17.60 | 70.90 | -1.96 | -10.02% | 34172 | 6014.27 | 0.62% | | 688005 | 容百科技 | 33.18 | -982.98 | -4.17 | -11.16% | 892574 | 294001.8 | 12.49% | | 920086 | N科马 | 40.25 | 41.44 | -14.70 | -26.75% | 116827 | 49500.24 | 62.05% |
|