|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST中珠(600568)湖北省上涨家数:102下跌家数:48平均涨幅:+0.97%平均换手:3.95%总成交额:944.32亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920237 | 力佳科技 | 23.70 | 37.54 | +5.21 | +28.18% | 106990 | 24858.19 | 12.62% | | 301246 | 宏源药业 | 25.00 | 703.12 | +2.65 | +11.86% | 410946 | 96365.39 | 24.16% | | 002962 | 五方光电 | 16.91 | 132.67 | +1.54 | +10.02% | 358302 | 59219.96 | 17.13% | | 603950 | 长源东谷 | 49.37 | 41.14 | +4.49 | +10.00% | 64892 | 32037.41 | 2.01% | | 600345 | 长江通信 | 54.36 | 130.29 | +4.94 | +10.00% | 258492 | 139844 | 12.22% | | 000670 | 盈方微 | 8.15 | -83.60 | +0.74 | +9.99% | 792664.9 | 64142.57 | 9.64% | | 002950 | 奥美医疗 | 13.56 | 18.98 | +1.23 | +9.98% | 276863 | 37148.05 | 6.13% | | 688275 | 万润新能 | 124.51 | -25.14 | +10.79 | +9.49% | 86413.8 | 104054.3 | 6.85% | | 920779 | 武汉蓝电 | 35.20 | 44.88 | +3.03 | +9.42% | 36280 | 12888.31 | 18.11% | | 601311 | 骆驼股份 | 9.97 | 15.69 | +0.49 | +5.17% | 647589 | 64623.44 | 5.52% | | 600421 | *ST华嵘 | 6.16 | -296.65 | +0.29 | +4.94% | 42764 | 2609.02 | 2.19% | | 300980 | 祥源新材 | 37.80 | 115.14 | +1.75 | +4.85% | 72619 | 26940.69 | 7.38% | | 600568 | ST中珠 | 3.03 | -10.75 | +0.14 | +4.84% | 242936 | 7257.109 | 1.46% | | 300205 | *ST天喻 | 5.49 | -6.29 | +0.24 | +4.57% | 63280 | 3445.452 | 1.47% | | 000783 | 长江证券 | 7.26 | 10.64 | +0.29 | +4.16% | 1194698 | 87236.15 | 2.16% | | 002861 | 瀛通通讯 | 15.92 | 281.39 | +0.52 | +3.38% | 74470 | 11854.87 | 4.96% | | 300395 | 菲利华 | 101.14 | 127.81 | +3.16 | +3.23% | 322354 | 328526.4 | 6.30% | | 920438 | 戈碧迦 | 42.16 | 184.17 | +1.31 | +3.21% | 51149 | 21431.22 | 3.67% | | 688552 | 航天南湖 | 38.35 | 722.45 | +1.18 | +3.17% | 61269.69 | 23428.82 | 7.06% | | 603716 | 塞力医疗 | 23.37 | -21.20 | +0.65 | +2.86% | 253173 | 59126.01 | 11.61% | | 601162 | 天风证券 | 3.75 | 57.25 | +0.10 | +2.74% | 2526462 | 95658.27 | 2.94% | | 600184 | 光电股份 | 20.09 | -64.14 | +0.47 | +2.40% | 662028 | 134802.9 | 11.36% | | 920108 | 宏海科技 | 11.10 | 59.77 | +0.23 | +2.12% | 6025 | 666.9827 | 0.83% | | 600006 | 东风股份 | 6.38 | 52.01 | +0.13 | +2.08% | 157838 | 10042.16 | 0.79% | | 301221 | 光庭信息 | 50.08 | 72.88 | +0.95 | +1.93% | 16135 | 8112.727 | 2.57% | | 002377 | 国创高新 | 3.38 | -80.07 | +0.06 | +1.81% | 291529 | 9959.742 | 3.34% | | 688089 | 嘉必优 | 18.40 | 19.76 | +0.32 | +1.77% | 23005.86 | 4246.581 | 1.37% | | 688151 | 华强科技 | 20.83 | -11333.32 | +0.35 | +1.71% | 34221.89 | 7185.081 | 0.99% | | 603719 | 良品铺子 | 10.30 | -21.99 | +0.17 | +1.68% | 33816 | 3481.822 | 0.84% | | 600136 | ST明诚 | 1.83 | -47.30 | +0.03 | +1.67% | 242028 | 4403.73 | 1.25% | | 002932 | 明德生物 | 16.68 | 546.51 | +0.27 | +1.65% | 75471 | 12498.28 | 4.84% | | 603067 | 振华股份 | 38.60 | 52.91 | +0.62 | +1.63% | 226716 | 87270.72 | 3.19% | | 002414 | 高德红外 | 13.54 | 684.03 | +0.21 | +1.58% | 446442 | 60754.41 | 1.31% | | 600976 | 健民集团 | 34.35 | 14.64 | +0.52 | +1.54% | 27284 | 9352.489 | 1.78% | | 001359 | 平安电工 | 75.85 | 55.25 | +1.14 | +1.53% | 11301 | 8603.883 | 2.44% | | 600998 | 九州通 | 5.36 | 9.70 | +0.08 | +1.52% | 475822 | 25594.12 | 0.94% | | 300387 | 富邦科技 | 8.77 | 30.81 | +0.13 | +1.50% | 87664 | 7697.712 | 3.03% | | 001267 | 汇绿生态 | 43.91 | 391.41 | +0.62 | +1.43% | 610118 | 265336 | 10.07% | | 920274 | 宏裕包材 | 21.35 | 94.20 | +0.30 | +1.43% | 9780 | 2094.513 | 1.20% | | 000501 | 武商集团 | 8.55 | 36.44 | +0.12 | +1.42% | 59576 | 5092.051 | 0.78% | | 920273 | 一致魔芋 | 21.54 | 33.31 | +0.30 | +1.41% | 7839 | 1693.546 | 1.14% | | 920198 | 微创光电 | 8.67 | 79.62 | +0.12 | +1.40% | 13693 | 1192.891 | 1.94% | | 002971 | 和远气体 | 31.03 | 91.16 | +0.42 | +1.37% | 47795 | 14956.14 | 2.97% | | 688665 | 四方光电 | 46.43 | 35.69 | +0.62 | +1.35% | 5432.46 | 2535.795 | 0.54% | | 600757 | 长江传媒 | 9.22 | 10.03 | +0.12 | +1.32% | 77185 | 7124.392 | 0.64% | | 920146 | 华阳变速 | 6.98 | -410.87 | +0.09 | +1.31% | 21009 | 1475.229 | 1.96% | | 000759 | 中百集团 | 5.50 | -4.69 | +0.07 | +1.29% | 141063 | 7792.619 | 2.15% | | 000785 | 居然智家 | 2.43 | 34.72 | +0.03 | +1.25% | 365836 | 8900.263 | 0.62% | | 300220 | 金运激光 | 14.03 | 1013.25 | +0.16 | +1.15% | 17615 | 2483.957 | 1.17% | | 300517 | 海波重科 | 11.50 | -754.86 | +0.13 | +1.14% | 22848 | 2632.214 | 1.81% | | 300041 | 回天新材 | 10.85 | 39.24 | +0.12 | +1.12% | 116887 | 12716.68 | 2.15% | | 688545 | 兴福电子 | 48.99 | 85.28 | +0.54 | +1.11% | 49295.81 | 24421.14 | 2.70% | | 688765 | 禾元生物-U | 65.56 | -145.75 | +0.71 | +1.09% | 8650.79 | 5676.732 | 2.11% | | 000821 | ST京机 | 11.20 | 24.86 | +0.12 | +1.08% | 117161 | 13146.33 | 1.94% | | 002694 | 顾地科技 | 2.94 | -5.68 | +0.03 | +1.03% | 150887 | 4463.356 | 2.10% | | 688526 | 科前生物 | 15.05 | 16.75 | +0.15 | +1.01% | 22060.37 | 3326.191 | 0.47% | | 000852 | 石化机械 | 7.06 | 350.49 | +0.07 | +1.00% | 113838 | 8048.958 | 1.20% | | 300527 | ST应急 | 8.11 | 709.91 | +0.08 | +1.00% | 73101 | 5923.337 | 0.72% | | 301633 | 港迪技术 | 61.11 | 42.68 | +0.60 | +0.99% | 2604 | 1594.9 | 1.02% | | 600293 | 三峡新材 | 3.23 | -61.07 | +0.03 | +0.94% | 237040 | 7724.363 | 2.04% | | 300971 | 博亚精工 | 23.05 | 36.75 | +0.21 | +0.92% | 19274 | 4467.199 | 2.09% | | 601956 | 东贝集团 | 6.62 | 32.11 | +0.06 | +0.91% | 47678 | 3160.761 | 0.77% | | 000615 | *ST美谷 | 3.39 | -15.50 | +0.03 | +0.89% | 74214 | 2510.472 | 0.80% | | 920978 | 开特股份 | 27.57 | 28.66 | +0.24 | +0.88% | 21583 | 5988.633 | 2.14% | | 300276 | 三丰智能 | 7.00 | 201.76 | +0.06 | +0.86% | 164508 | 11595.25 | 1.56% | | 000988 | 华工科技 | 115.92 | 79.25 | +0.99 | +0.86% | 1004298 | 1162109 | 9.99% | | 600703 | 三安光电 | 11.94 | 631.84 | +0.10 | +0.84% | 2858592 | 342418.2 | 5.73% | | 002159 | 三特索道 | 18.07 | 25.68 | +0.15 | +0.84% | 52898 | 9520.16 | 3.82% | | 301211 | 亨迪药业 | 12.15 | 145.34 | +0.10 | +0.83% | 41529 | 5045.74 | 0.99% | | 300161 | 华中数控 | 28.26 | -117.46 | +0.22 | +0.78% | 18588 | 5272.967 | 0.95% | | 603738 | 泰晶科技 | 25.58 | 258.51 | +0.19 | +0.75% | 366360 | 95181.62 | 9.49% | | 301150 | 中一科技 | 57.73 | 586.11 | +0.41 | +0.72% | 156013 | 90812.28 | 7.01% | | 600745 | 闻泰科技 | 31.63 | -22.70 | +0.22 | +0.70% | 174332 | 55427.72 | 1.40% | | 300018 | 中元股份 | 13.23 | 52.19 | +0.09 | +0.68% | 113181 | 14983.99 | 2.52% | | 688156 | 路德科技 | 24.18 | -35.17 | +0.14 | +0.58% | 53613.31 | 13019.13 | 5.32% | | 688237 | 超卓航科 | 53.07 | 375.82 | +0.28 | +0.53% | 6858.11 | 3637.872 | 0.76% | | 920870 | 恒进感应 | 14.10 | 84.49 | +0.07 | +0.50% | 9006 | 1276.223 | 1.36% | | 000926 | 福星股份 | 2.04 | -0.93 | +0.01 | +0.49% | 238100 | 4900.511 | 1.51% | | 600681 | 百川能源 | 4.11 | 16.41 | +0.02 | +0.49% | 219182 | 9011.446 | 1.64% | | 600141 | 兴发集团 | 33.04 | 26.61 | +0.16 | +0.49% | 203414 | 67488.23 | 1.69% | | 000826 | 启迪环境 | 2.08 | -1.13 | +0.01 | +0.48% | 273232 | 5690.5 | 1.92% | | 000708 | 中信特钢 | 16.99 | 14.46 | +0.08 | +0.47% | 122163 | 20788.21 | 0.24% | | 002305 | *ST南置 | 2.19 | -1.15 | +0.01 | +0.46% | 106220 | 2326.681 | 0.61% | | 600885 | 宏发股份 | 26.59 | 23.41 | +0.12 | +0.45% | 214858 | 57419.55 | 1.39% | | 300278 | 华昌达 | 4.61 | 544.89 | +0.02 | +0.44% | 158669 | 7387.218 | 1.13% | | 600079 | ST人福 | 18.62 | 16.38 | +0.08 | +0.43% | 88748 | 16559.78 | 0.58% | | 300966 | 共同药业 | 21.24 | -53.39 | +0.09 | +0.43% | 23776 | 5067.9 | 3.10% | | 000422 | 湖北宜化 | 16.06 | 43.91 | +0.06 | +0.37% | 378551 | 61422.25 | 3.58% | | 300776 | 帝尔激光 | 81.05 | 42.77 | +0.29 | +0.36% | 104952 | 85863.14 | 6.24% | | 300494 | 盛天网络 | 11.74 | -24.79 | +0.04 | +0.34% | 79124 | 9345.534 | 1.99% | | 600774 | 汉商集团 | 8.88 | -337.84 | +0.03 | +0.34% | 35919 | 3202.758 | 1.22% | | 000902 | 新洋丰 | 15.91 | 12.67 | +0.05 | +0.32% | 100935 | 16165.65 | 0.88% | | 920942 | 恒立钻具 | 25.51 | 54.34 | +0.08 | +0.31% | 8881 | 2281.99 | 2.14% | | 605388 | 均瑶健康 | 6.58 | -48.84 | +0.02 | +0.30% | 61542 | 4059.695 | 1.02% | | 600035 | 楚天高速 | 3.81 | 9.11 | +0.01 | +0.26% | 63053 | 2407.484 | 0.39% | | 000966 | 长源电力 | 4.35 | 102.14 | +0.01 | +0.23% | 491794 | 21408.56 | 1.51% | | 000883 | 湖北能源 | 4.57 | 19.15 | +0.01 | +0.22% | 253130 | 11575.33 | 0.39% | | 920403 | 康农种业 | 22.08 | 32.66 | +0.04 | +0.18% | 11435 | 2523.43 | 1.94% | | 000707 | 双环科技 | 5.96 | -41.00 | +0.01 | +0.17% | 115930 | 6914.118 | 2.11% | | 600993 | 马应龙 | 25.46 | 19.20 | +0.04 | +0.16% | 24628 | 6283.048 | 0.57% | | 600298 | 安琪酵母 | 41.08 | 23.09 | +0.05 | +0.12% | 42297 | 17377.21 | 0.49% | | 301048 | 金鹰重工 | 10.86 | 27.45 | +0.01 | +0.09% | 171980 | 18869.52 | 3.22% | | 600168 | 武汉控股 | 4.93 | 52.72 | 0.00 | 0.00% | 86782 | 4302.308 | 0.87% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 000678 | 襄阳轴承 | 13.01 | -139.80 | 0.00 | 0.00% | 271060 | 35376.67 | 5.90% | | 300391 | 长药退 | 0.19 | -0.10 | 0.00 | 0.00% | 614126 | 1150.836 | 17.53% | | 300536 | 农尚环境 | 7.91 | -22.97 | -0.01 | -0.13% | 39828 | 3166.576 | 1.36% | | 002281 | 光迅科技 | 107.82 | 94.92 | -0.27 | -0.25% | 998530 | 1087038 | 12.81% | | 002194 | 武汉凡谷 | 10.67 | -2049.14 | -0.03 | -0.28% | 84677 | 9113.01 | 1.66% | | 000952 | 广济药业 | 7.01 | -10.39 | -0.02 | -0.28% | 66690 | 4690.136 | 1.94% | | 002783 | 凯龙股份 | 9.63 | 28.08 | -0.03 | -0.31% | 93088 | 9055.752 | 2.02% | | 000553 | 安道麦A | 6.36 | -14.17 | -0.02 | -0.31% | 126306 | 8049.254 | 0.58% | | 300046 | 台基股份 | 31.65 | 152.49 | -0.11 | -0.35% | 65170 | 20819.58 | 2.76% | | 920505 | 九菱科技 | 40.55 | 156.89 | -0.15 | -0.37% | 16891 | 6890.814 | 4.68% | | 300808 | 久量股份 | 26.36 | -82.31 | -0.11 | -0.42% | 27609 | 7221.846 | 2.32% | | 000665 | 湖北广电 | 4.76 | -6.50 | -0.02 | -0.42% | 118088 | 5680.468 | 1.04% | | 002365 | 永安药业 | 13.90 | 161.22 | -0.06 | -0.43% | 56471 | 7881.139 | 2.30% | | 300516 | 久之洋 | 60.13 | 447.96 | -0.30 | -0.50% | 54959 | 33549.27 | 3.05% | | 603281 | 江瀚新材 | 35.01 | 27.98 | -0.18 | -0.51% | 33232 | 11646.13 | 0.89% | | 300054 | 鼎龙股份 | 52.01 | 68.47 | -0.34 | -0.65% | 375922 | 197701.4 | 5.09% | | 002072 | 凯瑞德 | 7.50 | -114.31 | -0.05 | -0.66% | 74883 | 5703.472 | 2.04% | | 300871 | 回盛生物 | 24.64 | 23.08 | -0.21 | -0.85% | 77243 | 19143.65 | 3.83% | | 688646 | ST逸飞 | 50.20 | -120.60 | -0.43 | -0.85% | 8156.28 | 4073.356 | 1.41% | | 688081 | 兴图新科 | 41.60 | -51.59 | -0.39 | -0.93% | 18997.68 | 8013.572 | 1.84% | | 300567 | 精测电子 | 130.46 | -457.62 | -1.26 | -0.96% | 88885 | 118792.6 | 3.91% | | 000520 | 凤凰航运 | 4.05 | -35.26 | -0.04 | -0.98% | 117284 | 4771.127 | 1.16% | | 300323 | 华灿光电 | 9.89 | -36.64 | -0.10 | -1.00% | 574721 | 57415.38 | 4.84% | | 600769 | 祥龙电业 | 14.65 | 297.25 | -0.15 | -1.01% | 135737 | 19964.39 | 3.62% | | 600879 | 航天电子 | 21.33 | 310.05 | -0.23 | -1.07% | 998970 | 215742.4 | 3.03% | | 688692 | 达梦数据 | 232.18 | 50.87 | -2.59 | -1.10% | 11427.73 | 26768.88 | 1.56% | | 600133 | 东湖高新 | 9.03 | 24.99 | -0.12 | -1.31% | 360640 | 32569.88 | 3.38% | | 301127 | 武汉天源 | 16.33 | 38.80 | -0.22 | -1.33% | 68324 | 11267.23 | 1.04% | | 603175 | 超颖电子 | 87.19 | 164.71 | -1.30 | -1.47% | 42831 | 37512.47 | 9.73% | | 600107 | ST尔雅 | 5.75 | -37.48 | -0.09 | -1.54% | 28925 | 1684.804 | 0.80% | | 300184 | 力源信息 | 11.37 | 84.95 | -0.19 | -1.64% | 700162 | 80867.33 | 6.69% | | 301205 | 联特科技 | 243.85 | 281.25 | -4.54 | -1.83% | 112861 | 276415.7 | 13.53% | | 603220 | 中贝通信 | 26.48 | 166.42 | -0.52 | -1.93% | 361767 | 96990.31 | 8.33% | | 600801 | 华新建材 | 23.19 | 16.90 | -0.47 | -1.99% | 112680 | 26444.8 | 0.84% | | 300557 | 理工光科 | 34.78 | 89.24 | -0.71 | -2.00% | 66025 | 23249 | 5.53% | | 600566 | 济川药业 | 25.13 | 14.03 | -0.53 | -2.07% | 74117 | 18718.7 | 0.81% | | 688038 | 中科通达 | 21.97 | -95.63 | -0.49 | -2.18% | 28442.17 | 6284.96 | 2.44% | | 300747 | 锐科激光 | 31.72 | 129.78 | -0.74 | -2.28% | 302364 | 97050.07 | 5.79% | | 301235 | 华康洁净 | 49.30 | 49.05 | -1.29 | -2.55% | 50127 | 25126.82 | 6.89% | | 002102 | 能特科技 | 3.03 | -29.36 | -0.09 | -2.88% | 674388 | 20675.98 | 3.10% | | 688143 | 长盈通 | 63.84 | 353.78 | -1.98 | -3.01% | 168537 | 109805.3 | 13.77% | | 002627 | 三峡旅游 | 7.54 | 59.70 | -0.24 | -3.08% | 270602 | 20720.17 | 3.77% | | 300683 | 海特生物 | 36.19 | -25.24 | -1.25 | -3.34% | 112992 | 41362.83 | 9.26% | | 688387 | 信科移动-U | 14.98 | -187.03 | -0.52 | -3.35% | 659572.1 | 101066.9 | 3.27% | | 301192 | 泰祥股份 | 26.23 | 65.11 | -0.95 | -3.50% | 32235 | 8547.594 | 6.73% | | 601869 | 长飞光纤 | 384.38 | 391.07 | -13.93 | -3.50% | 248833 | 950027.9 | 6.12% | | 688667 | 菱电电控 | 111.96 | 71.51 | -4.64 | -3.98% | 22215.1 | 24805.38 | 4.22% | | 600498 | 烽火通信 | 52.40 | 86.59 | -2.55 | -4.64% | 1296176 | 684900.1 | 10.19% | | 301183 | 东田微 | 186.33 | 155.95 | -9.57 | -4.89% | 101460 | 191232.6 | 17.28% | | 600654 | 中安科 | 4.08 | 56.75 | -0.40 | -8.93% | 5285355 | 221690.4 | 22.81% |
|