|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华强科技(688151)湖北省上涨家数:54下跌家数:95平均涨幅:-0.64%平均换手:4.16%总成交额:817.45亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300391 | *ST长药 | 0.53 | -0.28 | +0.09 | +20.45% | 528796 | 2681.35 | 15.09% | | 300871 | 回盛生物 | 31.49 | 29.58 | +3.33 | +11.83% | 383372 | 116928.4 | 18.95% | | 600774 | 汉商集团 | 11.64 | -442.85 | +1.06 | +10.02% | 438612 | 48861.25 | 14.88% | | 000670 | 盈方微 | 8.50 | -104.37 | +0.77 | +9.96% | 45717 | 3885.94 | 0.56% | | 002305 | *ST南置 | 2.25 | -1.18 | +0.11 | +5.14% | 437397 | 9741.89 | 2.52% | | 688545 | 兴福电子 | 46.13 | 86.41 | +2.12 | +4.82% | 122690.2 | 57006.14 | 16.83% | | 301235 | 华康洁净 | 46.79 | 46.55 | +1.79 | +3.98% | 172501 | 80455.14 | 23.71% | | 000553 | 安道麦A | 6.05 | -9.47 | +0.22 | +3.77% | 135893 | 8102.97 | 0.62% | | 300046 | 台基股份 | 39.83 | 148.53 | +1.06 | +2.73% | 281157 | 112699.7 | 11.89% | | 920198 | 微创光电 | 10.90 | 100.10 | +0.27 | +2.54% | 39921 | 4308.389 | 5.67% | | 000902 | 新洋丰 | 16.75 | 13.34 | +0.40 | +2.45% | 190408 | 31572.57 | 1.67% | | 600757 | 长江传媒 | 9.21 | 10.02 | +0.20 | +2.22% | 164376 | 15025.74 | 1.35% | | 002377 | 国创高新 | 2.96 | -70.12 | +0.06 | +2.07% | 205902 | 6063.94 | 2.36% | | 920273 | 一致魔芋 | 34.70 | 41.16 | +0.70 | +2.06% | 35675 | 12454.08 | 5.20% | | 000708 | 中信特钢 | 16.17 | 14.52 | +0.30 | +1.89% | 173440 | 27710.53 | 0.34% | | 600801 | 华新建材 | 25.10 | 15.90 | +0.45 | +1.83% | 98833 | 24643.21 | 0.74% | | 002365 | 永安药业 | 15.87 | 184.07 | +0.26 | +1.67% | 152335 | 24095.59 | 6.20% | | 600566 | 济川药业 | 26.89 | 15.00 | +0.42 | +1.59% | 47320 | 12670.89 | 0.52% | | 000926 | 福星股份 | 2.29 | -1.05 | +0.03 | +1.33% | 332704 | 7595.66 | 2.11% | | 600168 | 武汉控股 | 5.35 | 53.97 | +0.07 | +1.33% | 140580 | 7461.06 | 1.42% | | 000883 | 湖北能源 | 4.62 | 19.36 | +0.06 | +1.32% | 425943 | 19592.9 | 0.66% | | 300387 | 富邦科技 | 9.30 | 32.67 | +0.12 | +1.31% | 121419 | 11250.87 | 4.20% | | 600035 | 楚天高速 | 3.98 | 9.52 | +0.05 | +1.27% | 138707 | 5486.58 | 0.86% | | 600293 | 三峡新材 | 3.24 | -61.26 | +0.04 | +1.25% | 267200 | 8588.58 | 2.30% | | 300184 | 力源信息 | 10.94 | 81.73 | +0.13 | +1.20% | 629737 | 68781.67 | 6.02% | | 300517 | 海波重科 | 12.08 | -792.93 | +0.14 | +1.17% | 35080 | 4210.33 | 2.83% | | 920403 | 康农种业 | 24.42 | 36.12 | +0.28 | +1.16% | 28102 | 6881.627 | 4.85% | | 000422 | 湖北宜化 | 15.84 | 43.34 | +0.18 | +1.15% | 598862 | 94073.36 | 5.66% | | 920108 | 宏海科技 | 14.03 | 75.54 | +0.15 | +1.08% | 9136 | 1273.399 | 2.58% | | 000966 | 长源电力 | 4.52 | 106.13 | +0.04 | +0.89% | 495820 | 22236.17 | 1.52% | | 000665 | 湖北广电 | 5.66 | -7.73 | +0.05 | +0.89% | 313861 | 17684.14 | 2.76% | | 601311 | 骆驼股份 | 9.74 | 15.33 | +0.08 | +0.83% | 298908 | 28855.17 | 2.55% | | 600993 | 马应龙 | 28.33 | 21.36 | +0.23 | +0.82% | 52232 | 14738.43 | 1.21% | | 603281 | 江瀚新材 | 30.64 | 24.48 | +0.23 | +0.76% | 21930 | 6665.61 | 0.87% | | 002932 | 明德生物 | 18.85 | 617.61 | +0.14 | +0.75% | 26642 | 5028.42 | 1.71% | | 000783 | 长江证券 | 8.62 | 12.63 | +0.06 | +0.70% | 590327 | 50657.1 | 1.07% | | 002627 | 三峡旅游 | 8.74 | 69.20 | +0.06 | +0.69% | 277897 | 24272.86 | 3.88% | | 002950 | 奥美医疗 | 11.94 | 16.72 | +0.08 | +0.67% | 61475 | 7298.14 | 1.36% | | 000707 | 双环科技 | 6.33 | -43.55 | +0.04 | +0.64% | 90931 | 5738.18 | 1.96% | | 688089 | 嘉必优 | 20.02 | 19.86 | +0.12 | +0.60% | 24998.9 | 4991.419 | 1.49% | | 600136 | ST明诚 | 1.67 | -43.17 | +0.01 | +0.60% | 125888 | 2101.78 | 0.65% | | 603719 | 良品铺子 | 12.04 | -25.71 | +0.07 | +0.58% | 54087 | 6526.91 | 1.35% | | 002962 | 五方光电 | 15.07 | 118.23 | +0.08 | +0.53% | 43503 | 6546.66 | 2.08% | | 688156 | 路德科技 | 19.36 | -28.16 | +0.10 | +0.52% | 42598.88 | 8376.151 | 4.23% | | 688081 | 兴图新科 | 35.71 | -44.29 | +0.18 | +0.51% | 58023.36 | 20788.37 | 5.63% | | 600133 | 东湖高新 | 10.25 | 28.37 | +0.05 | +0.49% | 740244 | 75724.1 | 6.94% | | 601869 | 长飞光纤 | 118.40 | 171.19 | +0.57 | +0.48% | 181366 | 213305.5 | 4.46% | | 600998 | 九州通 | 5.28 | 9.55 | +0.02 | +0.38% | 482839 | 25296.38 | 0.96% | | 002159 | 三特索道 | 15.90 | 22.59 | +0.05 | +0.32% | 53919 | 8568.03 | 3.89% | | 600681 | 百川能源 | 4.18 | 16.68 | +0.01 | +0.24% | 307066 | 12819.26 | 2.29% | | 300966 | 共同药业 | 21.60 | -54.29 | +0.05 | +0.23% | 42549 | 9187.32 | 5.57% | | 300278 | 华昌达 | 6.29 | 743.46 | +0.01 | +0.16% | 434387 | 27396.84 | 3.08% | | 300018 | 中元股份 | 12.82 | 50.57 | +0.02 | +0.16% | 287776 | 37066.31 | 6.40% | | 600298 | 安琪酵母 | 45.33 | 26.44 | +0.03 | +0.07% | 54675 | 24612.97 | 0.64% | | 000759 | 中百集团 | 7.87 | -6.72 | 0.00 | 0.00% | 460198 | 36256.28 | 7.02% | | 000785 | 居然智家 | 3.23 | 46.15 | 0.00 | 0.00% | 1173530 | 37786.42 | 1.99% | | 600355 | *ST精伦 | 2.18 | -26.93 | 0.00 | 0.00% | 89611 | 1965.52 | 1.82% | | 600885 | 宏发股份 | 32.78 | 27.70 | 0.00 | 0.00% | 293332 | 96576.45 | 1.90% | | 300205 | *ST天喻 | 4.66 | -5.34 | 0.00 | 0.00% | 32114 | 1505.8 | 0.75% | | 688038 | 中科通达 | 20.49 | -89.19 | -0.01 | -0.05% | 38691.48 | 7950.231 | 3.32% | | 600079 | ST人福 | 18.32 | 20.93 | -0.01 | -0.05% | 133078 | 24377.44 | 0.86% | | 688526 | 科前生物 | 16.41 | 16.65 | -0.01 | -0.06% | 30456.55 | 5022.212 | 0.65% | | 300567 | 精测电子 | 144.25 | -506.00 | -0.16 | -0.11% | 193763 | 279961.3 | 8.53% | | 688692 | 达梦数据 | 291.80 | 63.88 | -0.46 | -0.16% | 14262.9 | 41746.03 | 1.95% | | 301048 | 金鹰重工 | 11.85 | 29.95 | -0.02 | -0.17% | 43681 | 5180.99 | 0.82% | | 002783 | 凯龙股份 | 9.90 | 28.87 | -0.02 | -0.20% | 106150 | 10473.54 | 2.33% | | 300527 | ST应急 | 8.20 | 717.79 | -0.02 | -0.24% | 104669 | 8580.81 | 1.03% | | 600141 | 兴发集团 | 41.38 | 28.44 | -0.12 | -0.29% | 237445 | 98233.84 | 2.15% | | 300494 | 盛天网络 | 13.25 | -27.98 | -0.04 | -0.30% | 224118 | 29862.12 | 5.63% | | 600976 | 健民集团 | 34.77 | 16.35 | -0.12 | -0.34% | 10986 | 3825.85 | 0.72% | | 600745 | 闻泰科技 | 39.25 | -28.17 | -0.14 | -0.36% | 472258 | 186199 | 3.79% | | 600568 | ST中珠 | 2.51 | -8.91 | -0.01 | -0.40% | 157863 | 3985.12 | 0.95% | | 301633 | 港迪技术 | 71.15 | 49.69 | -0.32 | -0.45% | 3985 | 2832.63 | 1.56% | | 688237 | 超卓航科 | 52.28 | 1134.81 | -0.24 | -0.46% | 14226.65 | 7415.91 | 1.59% | | 601162 | 天风证券 | 4.21 | 64.28 | -0.02 | -0.47% | 1486018 | 62586.52 | 1.73% | | 300808 | 久量股份 | 27.82 | -86.86 | -0.14 | -0.50% | 26405 | 7443.78 | 2.22% | | 600654 | 中安科 | 3.91 | 54.38 | -0.02 | -0.51% | 521678 | 20407.44 | 2.25% | | 688151 | 华强科技 | 21.15 | -11507.42 | -0.11 | -0.52% | 18150.07 | 3853.456 | 0.53% | | 002072 | 凯瑞德 | 7.34 | -132.42 | -0.04 | -0.54% | 55678 | 4086.33 | 1.88% | | 002102 | 能特科技 | 3.45 | -33.43 | -0.02 | -0.58% | 235969 | 8122.04 | 1.09% | | 300220 | 金运激光 | 15.50 | 1119.41 | -0.10 | -0.64% | 28906 | 4496.8 | 1.91% | | 000852 | 石化机械 | 7.65 | 379.78 | -0.05 | -0.65% | 189674 | 14569.03 | 2.01% | | 601956 | 东贝集团 | 7.46 | 36.19 | -0.05 | -0.67% | 124207 | 9283.58 | 2.00% | | 300276 | 三丰智能 | 9.57 | 275.83 | -0.07 | -0.73% | 458323 | 44294.16 | 4.34% | | 920146 | 华阳变速 | 8.87 | -522.12 | -0.07 | -0.78% | 22631 | 2014.229 | 2.11% | | 002694 | 顾地科技 | 3.73 | -7.21 | -0.03 | -0.80% | 102497 | 3834.7 | 1.43% | | 300041 | 回天新材 | 12.19 | 44.09 | -0.10 | -0.81% | 171932 | 20908.47 | 3.16% | | 600006 | 东风股份 | 7.31 | 59.59 | -0.06 | -0.81% | 181236 | 13266.03 | 0.91% | | 600879 | 航天电子 | 26.31 | 444.32 | -0.22 | -0.83% | 4724198 | 1208028 | 14.32% | | 300054 | 鼎龙股份 | 46.99 | 67.06 | -0.41 | -0.86% | 314231 | 146360.4 | 4.26% | | 300536 | 农尚环境 | 9.05 | -26.28 | -0.08 | -0.88% | 94020 | 8583.48 | 3.21% | | 000520 | 凤凰航运 | 4.52 | -39.36 | -0.04 | -0.88% | 128703 | 5808.11 | 1.27% | | 000826 | 启迪环境 | 2.26 | -1.23 | -0.02 | -0.88% | 504738 | 11456.52 | 3.54% | | 688765 | 禾元生物-U | 78.40 | -174.29 | -0.76 | -0.96% | 23368.22 | 18337.21 | 5.70% | | 600421 | *ST华嵘 | 6.74 | -324.58 | -0.07 | -1.03% | 13298 | 898.91 | 0.68% | | 920870 | 恒进感应 | 18.70 | 112.06 | -0.20 | -1.06% | 15426 | 2886.114 | 2.34% | | 600769 | 祥龙电业 | 12.69 | 257.48 | -0.14 | -1.09% | 82486 | 10512.13 | 2.20% | | 301211 | 亨迪药业 | 12.66 | 139.79 | -0.14 | -1.09% | 57080 | 7260.95 | 1.37% | | 002971 | 和远气体 | 30.53 | 89.69 | -0.34 | -1.10% | 32541 | 9973.78 | 2.02% | | 301127 | 武汉天源 | 17.31 | 41.13 | -0.22 | -1.25% | 194090 | 32905.73 | 2.92% | | 001359 | 平安电工 | 74.49 | 54.26 | -0.95 | -1.26% | 26458 | 20008.57 | 5.70% | | 002414 | 高德红外 | 17.08 | 862.87 | -0.22 | -1.27% | 1003490 | 171623 | 2.95% | | 688275 | 万润新能 | 71.66 | -14.47 | -0.98 | -1.35% | 54556.62 | 39901.7 | 6.45% | | 000501 | 武商集团 | 10.85 | 37.98 | -0.15 | -1.36% | 187586 | 20377.93 | 2.44% | | 000678 | 襄阳轴承 | 14.84 | -159.46 | -0.21 | -1.40% | 192445 | 28656.12 | 4.19% | | 300747 | 锐科激光 | 33.52 | 137.15 | -0.52 | -1.53% | 402978 | 138680 | 7.72% | | 600703 | 三安光电 | 15.40 | 814.93 | -0.26 | -1.66% | 1354139 | 209169.5 | 2.71% | | 603220 | 中贝通信 | 22.92 | 116.63 | -0.39 | -1.67% | 91985 | 21168.38 | 2.12% | | 603716 | 塞力医疗 | 24.47 | -21.39 | -0.42 | -1.69% | 148148 | 36349.64 | 7.05% | | 920978 | 开特股份 | 35.08 | 36.46 | -0.62 | -1.74% | 20898 | 7354.496 | 2.07% | | 603738 | 泰晶科技 | 16.39 | 165.63 | -0.29 | -1.74% | 108337 | 17794.01 | 2.81% | | 688552 | 航天南湖 | 49.01 | 923.26 | -0.90 | -1.80% | 113899.7 | 54657.29 | 13.12% | | 688646 | ST逸飞 | 38.08 | -92.45 | -0.70 | -1.81% | 12133.33 | 4716.234 | 2.06% | | 300683 | 海特生物 | 28.06 | -19.57 | -0.53 | -1.85% | 43570 | 12314.9 | 3.57% | | 603950 | 长源东谷 | 31.10 | 28.86 | -0.60 | -1.89% | 66356 | 21004.67 | 2.05% | | 688665 | 四方光电 | 53.20 | 33.77 | -1.07 | -1.97% | 18842.36 | 10104.4 | 1.87% | | 600107 | ST尔雅 | 6.81 | -44.39 | -0.14 | -2.01% | 45477 | 3112.79 | 1.26% | | 300161 | 华中数控 | 32.00 | -133.00 | -0.67 | -2.05% | 56270 | 18023.11 | 2.89% | | 002861 | 瀛通通讯 | 19.39 | 342.72 | -0.41 | -2.07% | 62403 | 12161.66 | 4.16% | | 300323 | 华灿光电 | 8.31 | -30.15 | -0.20 | -2.35% | 288994 | 24123.38 | 3.29% | | 920942 | 恒立钻具 | 34.30 | 73.06 | -0.84 | -2.39% | 21070 | 7275.547 | 5.09% | | 300971 | 博亚精工 | 25.40 | 40.50 | -0.64 | -2.46% | 41844 | 10697.74 | 4.55% | | 301221 | 光庭信息 | 58.20 | 84.70 | -1.50 | -2.51% | 33595 | 19704.88 | 5.36% | | 605388 | 均瑶健康 | 7.20 | -53.44 | -0.19 | -2.57% | 147751 | 10614.93 | 2.46% | | 300776 | 帝尔激光 | 74.40 | 31.84 | -2.00 | -2.62% | 94374 | 70504.54 | 5.62% | | 300980 | 祥源新材 | 33.65 | 102.50 | -0.91 | -2.63% | 40343 | 13658.01 | 4.10% | | 000615 | *ST美谷 | 3.24 | -14.82 | -0.09 | -2.70% | 106934 | 3495.3 | 1.16% | | 920237 | 力佳科技 | 25.84 | 40.93 | -0.79 | -2.97% | 26109 | 6808.126 | 3.08% | | 600184 | 光电股份 | 18.74 | -59.83 | -0.59 | -3.05% | 167679 | 31730.18 | 2.88% | | 688667 | 菱电电控 | 76.23 | 48.69 | -2.48 | -3.15% | 13448.95 | 10340.29 | 2.55% | | 920779 | 武汉蓝电 | 36.19 | 50.51 | -1.21 | -3.24% | 9914 | 3635.567 | 4.95% | | 920505 | 九菱科技 | 48.88 | 159.58 | -1.79 | -3.53% | 16802 | 8328.91 | 4.63% | | 920274 | 宏裕包材 | 27.15 | 95.31 | -1.09 | -3.86% | 23439 | 6484.313 | 2.88% | | 301246 | 宏源药业 | 21.83 | 613.96 | -0.88 | -3.87% | 180489 | 39516.85 | 11.49% | | 002194 | 武汉凡谷 | 13.21 | -2536.94 | -0.54 | -3.93% | 429261 | 57295.34 | 8.40% | | 001267 | 汇绿生态 | 23.20 | 200.70 | -0.95 | -3.93% | 394521 | 91985.08 | 6.51% | | 301192 | 泰祥股份 | 30.90 | 76.70 | -1.33 | -4.13% | 17936 | 5633.76 | 3.75% | | 301183 | 东田微 | 141.52 | 118.45 | -6.38 | -4.31% | 49570 | 70545.63 | 8.44% | | 603175 | 超颖电子 | 68.08 | 120.47 | -3.11 | -4.37% | 50598 | 34785.69 | 11.50% | | 000988 | 华工科技 | 77.20 | 48.38 | -3.65 | -4.51% | 627350 | 490695.7 | 6.24% | | 002281 | 光迅科技 | 69.42 | 61.12 | -3.44 | -4.72% | 455092 | 320024.2 | 5.84% | | 603067 | 振华股份 | 36.20 | 49.62 | -1.80 | -4.74% | 311847 | 113724.5 | 4.39% | | 000952 | 广济药业 | 7.52 | -11.14 | -0.39 | -4.93% | 292231 | 22022.41 | 8.50% | | 000821 | ST京机 | 13.25 | 29.41 | -0.70 | -5.02% | 5637 | 746.9 | 0.09% | | 600498 | 烽火通信 | 37.07 | 61.26 | -2.24 | -5.70% | 1556526 | 587757.8 | 12.24% | | 688143 | 长盈通 | 52.75 | 129.59 | -3.45 | -6.14% | 75146.35 | 40156.92 | 6.14% | | 300516 | 久之洋 | 69.76 | 385.49 | -4.66 | -6.26% | 117753 | 83226.61 | 6.54% | | 920438 | 戈碧迦 | 37.80 | 164.16 | -2.62 | -6.48% | 54171 | 20957.4 | 3.89% | | 301150 | 中一科技 | 42.77 | 434.23 | -3.27 | -7.10% | 109716 | 48323.96 | 4.93% | | 301205 | 联特科技 | 183.55 | 211.70 | -14.25 | -7.20% | 98974 | 184864.3 | 14.56% | | 300557 | 理工光科 | 36.74 | 94.27 | -2.89 | -7.29% | 101470 | 37950.51 | 8.51% | | 300395 | 菲利华 | 91.20 | 115.25 | -7.65 | -7.74% | 341422 | 317692.1 | 6.67% | | 688387 | 信科移动-U | 17.47 | -218.12 | -1.62 | -8.49% | 2103245 | 382698.1 | 10.43% | | 600345 | 长江通信 | 33.25 | 79.69 | -3.21 | -8.80% | 226401 | 76765.66 | 10.70% |
|