|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰光精密(920510)山东省上涨家数:106下跌家数:197平均涨幅:-0.19%平均换手:2.66%总成交额:827.18亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 18.58 | 597.34 | +0.67 | +3.74% | 59805 | 11249.62 | 6.36% | | 920476 | 海能技术 | 21.01 | 31.88 | +0.69 | +3.40% | 7750 | 1625.145 | 0.96% | | 920839 | 万通液压 | 24.37 | 22.87 | +0.70 | +2.96% | 9054 | 2212.753 | 1.39% | | 920378 | 泰德股份 | 7.23 | 57.94 | +0.17 | +2.41% | 14179 | 1027.876 | 1.29% | | 920651 | 天罡股份 | 19.77 | 17.22 | +0.31 | +1.59% | 11712 | 2366.459 | 2.82% | | 920394 | 民士达 | 38.02 | 48.55 | +0.44 | +1.17% | 8152 | 3137.397 | 0.56% | | 920953 | 国子软件 | 22.19 | 42.22 | +0.24 | +1.09% | 7735 | 1725.978 | 1.29% | | 920092 | 汉鑫科技 | 22.86 | -35.08 | +0.23 | +1.02% | 7225 | 1666.76 | 2.23% | | 920195 | 三祥科技 | 12.92 | 13.67 | +0.10 | +0.78% | 5099 | 661.6338 | 0.72% | | 920190 | 雷神科技 | 20.70 | 71.06 | +0.13 | +0.63% | 15037 | 3144.15 | 1.51% | | 920304 | 迪尔化工 | 8.02 | 53.21 | +0.04 | +0.50% | 8600 | 691.2612 | 0.64% | | 920242 | 建邦科技 | 12.78 | 15.59 | +0.04 | +0.31% | 3561 | 460.997 | 0.68% | | 920689 | 克莱特 | 17.10 | 25.89 | +0.02 | +0.12% | 4618 | 795.4148 | 1.22% | | 920670 | 数字人 | 11.26 | 858.43 | +0.01 | +0.09% | 6683 | 761.318 | 1.22% | | 920261 | 一诺威 | 11.20 | 17.35 | 0.00 | 0.00% | 7309 | 819.6998 | 0.46% | | 920832 | 齐鲁华信 | 5.85 | -21.31 | 0.00 | 0.00% | 3105 | 182.1204 | 0.25% | | 920271 | 邦德股份 | 8.01 | 26.81 | -0.03 | -0.37% | 5323 | 429.6922 | 0.92% | | 920188 | 悦龙科技 | 19.76 | 16.90 | -0.09 | -0.45% | 3849 | 760.3753 | 1.94% | | 920212 | 智新电子 | 9.38 | 101.49 | -0.05 | -0.53% | 7731 | 734.4571 | 1.50% | | 920132 | 泰鹏智能 | 7.80 | 35.69 | -0.06 | -0.76% | 2699 | 212.8166 | 0.74% | | 920020 | 泰凯英 | 14.64 | 17.03 | -0.14 | -0.95% | 2559 | 375.6473 | 0.46% | | 920159 | 农大科技 | 26.14 | 19.07 | -0.49 | -1.84% | 6001 | 1584.527 | 3.92% | | 920419 | 路斯股份 | 10.04 | 19.73 | -0.22 | -2.14% | 6868 | 698.284 | 0.71% | | 920085 | 森峰激光 | 31.90 | 20.89 | -7.35 | -18.73% | 109255 | 36343.04 | 58.66% |
|