|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 齐鲁华信(920832)山东省上涨家数:191下跌家数:104平均涨幅:+0.58%平均换手:1.31%总成交额:430.07亿元 更新时间：2026-11-09 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 18.73 | 602.16 | +0.82 | +4.58% | 41054 | 7754.077 | 4.37% | | 920651 | 天罡股份 | 20.35 | 17.73 | +0.89 | +4.57% | 6353 | 1280.586 | 1.53% | | 920476 | 海能技术 | 20.91 | 31.72 | +0.59 | +2.90% | 3434 | 715.9918 | 0.43% | | 920839 | 万通液压 | 24.34 | 22.84 | +0.67 | +2.83% | 4584 | 1118.377 | 0.70% | | 920378 | 泰德股份 | 7.23 | 57.94 | +0.17 | +2.41% | 8695 | 634.0192 | 0.79% | | 920394 | 民士达 | 38.48 | 49.14 | +0.90 | +2.39% | 3712 | 1435.07 | 0.26% | | 920092 | 汉鑫科技 | 23.12 | -35.48 | +0.49 | +2.17% | 3568 | 827.4059 | 1.10% | | 920953 | 国子软件 | 22.41 | 42.63 | +0.46 | +2.10% | 3687 | 825.3001 | 0.62% | | 920689 | 克莱特 | 17.33 | 26.24 | +0.25 | +1.46% | 1154 | 200.3993 | 0.30% | | 920670 | 数字人 | 11.40 | 869.11 | +0.15 | +1.33% | 3852 | 440.7206 | 0.70% | | 920190 | 雷神科技 | 20.84 | 71.54 | +0.27 | +1.31% | 6972 | 1461.595 | 0.70% | | 920242 | 建邦科技 | 12.87 | 15.70 | +0.13 | +1.02% | 2178 | 283.8329 | 0.41% | | 920212 | 智新电子 | 9.50 | 102.79 | +0.07 | +0.74% | 3286 | 313.9679 | 0.64% | | 920304 | 迪尔化工 | 8.03 | 53.28 | +0.05 | +0.63% | 4456 | 360.1533 | 0.33% | | 920195 | 三祥科技 | 12.90 | 13.65 | +0.08 | +0.62% | 2034 | 264.6603 | 0.29% | | 920271 | 邦德股份 | 8.09 | 27.08 | +0.05 | +0.62% | 1912 | 155.5296 | 0.33% | | 920132 | 泰鹏智能 | 7.90 | 36.15 | +0.04 | +0.51% | 1038 | 82.6703 | 0.28% | | 920832 | 齐鲁华信 | 5.87 | -21.38 | +0.02 | +0.34% | 1255 | 74.2461 | 0.10% | | 920261 | 一诺威 | 11.22 | 17.38 | +0.02 | +0.18% | 3006 | 338.7497 | 0.19% | | 920020 | 泰凯英 | 14.80 | 17.21 | +0.02 | +0.14% | 1019 | 150.6301 | 0.18% | | 920188 | 悦龙科技 | 19.85 | 16.97 | 0.00 | 0.00% | 2134 | 422.9757 | 1.08% | | 920159 | 农大科技 | 26.34 | 19.22 | -0.29 | -1.09% | 3560 | 944.1068 | 2.32% | | 920419 | 路斯股份 | 10.13 | 19.91 | -0.13 | -1.27% | 3218 | 329.6771 | 0.33% | | 920085 | 森峰激光 | 33.44 | 21.89 | -5.81 | -14.80% | 61290 | 20758.28 | 32.91% |
|