|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国义招标(920039)广东省上涨家数:138下跌家数:737平均涨幅:-1.70%平均换手:3.31%总成交额:3469.44亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920374 | 云里物里 | 19.58 | 179.37 | +0.63 | +3.32% | 10867 | 2127.543 | 3.19% | | 920469 | 富恒新材 | 8.92 | -88.76 | +0.17 | +1.94% | 27084 | 2465.252 | 2.62% | | 920957 | 汉维科技 | 10.87 | 234.48 | +0.18 | +1.68% | 7047 | 772.3508 | 1.65% | | 920275 | 驱动力 | 7.20 | 133.05 | +0.10 | +1.41% | 9957 | 710.2785 | 0.75% | | 920976 | 视声智能 | 29.68 | 37.67 | +0.33 | +1.12% | 12476 | 3652.747 | 2.83% | | 920491 | 奥迪威 | 22.61 | 33.94 | +0.25 | +1.12% | 20660 | 4697.972 | 1.79% | | 920729 | 永顺生物 | 7.85 | 51.75 | +0.06 | +0.77% | 8735 | 686.4172 | 1.14% | | 920123 | 芭薇股份 | 12.19 | 29.71 | +0.04 | +0.33% | 5168 | 634.0082 | 0.81% | | 920765 | 美之高 | 14.35 | -823.76 | +0.04 | +0.28% | 11363 | 1658.695 | 2.15% | | 920821 | 则成电子 | 19.47 | 134.85 | +0.05 | +0.26% | 7600 | 1488.174 | 1.04% | | 920926 | 鸿智科技 | 13.80 | 35.41 | +0.02 | +0.15% | 4591 | 641.0731 | 0.57% | | 920110 | 雷特科技 | 33.65 | 27.93 | +0.03 | +0.09% | 1000 | 338.5913 | 0.62% | | 920080 | 奥美森 | 23.16 | 30.74 | 0.00 | 0.00% | 2797 | 652.3484 | 1.23% | | 920892 | 广咨国际 | 14.07 | 23.51 | -0.03 | -0.21% | 4300 | 610.1121 | 0.29% | | 920768 | 拾比佰 | 10.60 | 24.00 | -0.03 | -0.28% | 10219 | 1091.891 | 1.34% | | 920124 | 南特科技 | 15.57 | 21.16 | -0.05 | -0.32% | 5367 | 842.2901 | 0.70% | | 920039 | 国义招标 | 9.31 | 32.53 | -0.03 | -0.32% | 7580 | 711.8549 | 0.49% | | 920267 | 鑫汇科 | 18.50 | 129.60 | -0.08 | -0.43% | 5919 | 1101.438 | 1.99% | | 920925 | 锦好医疗 | 16.35 | 58.77 | -0.09 | -0.55% | 14730 | 2438.25 | 2.66% | | 920075 | 柏星龙 | 20.50 | 49.49 | -0.13 | -0.63% | 4841 | 1012.693 | 1.39% | | 920556 | 雅达股份 | 9.44 | 56.28 | -0.10 | -1.05% | 20416 | 1952.162 | 1.74% | | 920523 | 德瑞锂电 | 22.58 | 14.67 | -0.41 | -1.78% | 7571 | 1733.411 | 0.93% | | 920866 | 绿亨科技 | 7.36 | 35.53 | -0.18 | -2.39% | 13693 | 1020.871 | 1.20% | | 920807 | 奔朗新材 | 11.08 | 71.19 | -0.28 | -2.46% | 18564 | 2097.283 | 1.50% | | 920876 | 慧为智能 | 22.31 | -1093.91 | -0.64 | -2.79% | 7648 | 1755.617 | 1.95% | | 920001 | 纬达光电 | 15.22 | -119.27 | -0.53 | -3.37% | 14999 | 2331.8 | 1.69% | | 920627 | 力王股份 | 19.30 | 64.01 | -0.72 | -3.60% | 11156 | 2191.502 | 2.38% | | 920375 | 派诺科技 | 14.11 | 92.19 | -0.62 | -4.21% | 59549 | 8623.136 | 9.17% | | 920185 | 贝特瑞 | 29.07 | 32.23 | -1.43 | -4.69% | 72464 | 21565.9 | 0.65% | | 920871 | 派特尔 | 13.14 | 62.57 | -0.78 | -5.60% | 13562 | 1828.826 | 2.90% | | 920045 | 蘅东光 | 322.01 | 101.20 | -24.03 | -6.94% | 12057 | 39726.56 | 5.99% |
|