|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国义招标(920039)广东省上涨家数:523下跌家数:347平均涨幅:+0.99%平均换手:6.66%总成交额:6788.44亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920275 | 驱动力 | 10.39 | 192.00 | +1.00 | +10.65% | 112254 | 11807.34 | 8.51% | | 920075 | 柏星龙 | 32.25 | 77.86 | +2.39 | +8.00% | 72344 | 22990.41 | 20.74% | | 920039 | 国义招标 | 12.94 | 45.21 | +0.93 | +7.74% | 64746 | 8137.049 | 4.21% | | 920556 | 雅达股份 | 11.98 | 71.43 | +0.81 | +7.25% | 228740 | 26949.17 | 19.47% | | 920375 | 派诺科技 | 15.80 | 103.26 | +0.80 | +5.33% | 83454 | 13007.71 | 12.86% | | 920001 | 纬达光电 | 21.59 | 181.78 | +1.06 | +5.16% | 68408 | 14825.35 | 7.71% | | 920045 | 蘅东光 | 325.04 | 102.15 | +15.14 | +4.89% | 28116 | 89845.4 | 13.97% | | 920374 | 云里物里 | 28.77 | 263.56 | +1.22 | +4.43% | 42595 | 12230.75 | 12.49% | | 920876 | 慧为智能 | 29.00 | -1421.93 | +1.18 | +4.24% | 35151 | 10211.32 | 9.11% | | 920892 | 广咨国际 | 18.90 | 31.59 | +0.76 | +4.19% | 68297 | 12618.24 | 4.61% | | 920821 | 则成电子 | 28.05 | 194.28 | +1.03 | +3.81% | 48713 | 13522.25 | 6.69% | | 920976 | 视声智能 | 30.54 | 38.77 | +0.74 | +2.48% | 33597 | 10298.49 | 7.61% | | 920123 | 芭薇股份 | 16.39 | 39.95 | +0.25 | +1.55% | 39166 | 6390.884 | 6.15% | | 920267 | 鑫汇科 | 24.53 | 171.84 | +0.33 | +1.36% | 12913 | 3176.015 | 4.47% | | 920957 | 汉维科技 | 13.45 | 290.13 | +0.16 | +1.20% | 19271 | 2583.866 | 4.51% | | 920080 | 奥美森 | 28.55 | 37.90 | +0.33 | +1.17% | 16331 | 4641.911 | 7.21% | | 920926 | 鸿智科技 | 18.18 | 46.65 | +0.20 | +1.11% | 19837 | 3601.161 | 2.47% | | 920807 | 奔朗新材 | 16.08 | 103.32 | +0.17 | +1.07% | 67758 | 10786.86 | 5.56% | | 920768 | 拾比佰 | 13.20 | 29.88 | +0.13 | +0.99% | 39925 | 5263.76 | 5.22% | | 920866 | 绿亨科技 | 8.65 | 41.76 | +0.08 | +0.93% | 27371 | 2355.238 | 2.92% | | 920871 | 派特尔 | 16.20 | 77.14 | +0.10 | +0.62% | 19722 | 3187.872 | 4.38% | | 920110 | 雷特科技 | 37.82 | 31.39 | +0.14 | +0.37% | 4423 | 1684.352 | 2.72% | | 920765 | 美之高 | 21.23 | -1218.71 | -0.01 | -0.05% | 30231 | 6455.702 | 5.72% | | 920627 | 力王股份 | 24.26 | 80.46 | -0.06 | -0.25% | 31092 | 7582.799 | 6.65% | | 920469 | 富恒新材 | 12.53 | -124.68 | -0.05 | -0.40% | 48515 | 6089.182 | 4.69% | | 920729 | 永顺生物 | 9.12 | 60.12 | -0.04 | -0.44% | 26880 | 2479.606 | 3.50% | | 920523 | 德瑞锂电 | 27.38 | 17.79 | -0.14 | -0.51% | 37391 | 10285.3 | 4.65% | | 920124 | 南特科技 | 18.97 | 25.79 | -0.18 | -0.94% | 75829 | 14439.43 | 9.91% | | 920491 | 奥迪威 | 30.60 | 47.13 | -0.39 | -1.26% | 67542 | 20868.3 | 5.84% | | 920185 | 贝特瑞 | 32.90 | 36.13 | -0.48 | -1.44% | 164055 | 54551.85 | 1.48% | | 920925 | 锦好医疗 | 26.10 | 93.81 | -0.56 | -2.10% | 67080 | 17574.39 | 12.13% |
|