|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国义招标(920039)广东省上涨家数:416下跌家数:456平均涨幅:-0.12%平均换手:3.20%总成交额:3236.19亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 346.04 | 108.75 | +4.07 | +1.19% | 6713 | 23027.64 | 3.34% | | 920001 | 纬达光电 | 15.75 | -123.43 | +0.17 | +1.09% | 15711 | 2443.316 | 1.77% | | 920110 | 雷特科技 | 33.62 | 27.91 | +0.30 | +0.90% | 960 | 319.8498 | 0.59% | | 920866 | 绿亨科技 | 7.54 | 36.40 | +0.06 | +0.80% | 21588 | 1633.037 | 1.89% | | 920892 | 广咨国际 | 14.10 | 23.56 | +0.04 | +0.28% | 4219 | 591.4551 | 0.28% | | 920075 | 柏星龙 | 20.63 | 49.81 | +0.04 | +0.19% | 3806 | 782.8871 | 1.09% | | 920729 | 永顺生物 | 7.79 | 51.36 | 0.00 | 0.00% | 6587 | 510.9297 | 0.86% | | 920876 | 慧为智能 | 22.95 | -1125.29 | -0.06 | -0.26% | 8821 | 1980.996 | 2.25% | | 920039 | 国义招标 | 9.34 | 32.63 | -0.03 | -0.32% | 7997 | 740.5787 | 0.52% | | 920185 | 贝特瑞 | 30.50 | 33.81 | -0.10 | -0.33% | 76919 | 23466.34 | 0.69% | | 920123 | 芭薇股份 | 12.15 | 29.61 | -0.06 | -0.49% | 6865 | 836.8367 | 1.08% | | 920469 | 富恒新材 | 8.75 | -87.07 | -0.07 | -0.79% | 7434 | 647.01 | 0.72% | | 920976 | 视声智能 | 29.35 | 37.26 | -0.30 | -1.01% | 6250 | 1819.026 | 1.42% | | 920925 | 锦好医疗 | 16.44 | 59.09 | -0.18 | -1.08% | 8373 | 1373.171 | 1.51% | | 920765 | 美之高 | 14.31 | -821.47 | -0.16 | -1.11% | 12335 | 1733.641 | 2.34% | | 920124 | 南特科技 | 15.62 | 21.23 | -0.18 | -1.14% | 6400 | 1000.501 | 0.84% | | 920267 | 鑫汇科 | 18.58 | 130.16 | -0.22 | -1.17% | 2568 | 471.3278 | 0.87% | | 920491 | 奥迪威 | 22.36 | 33.56 | -0.33 | -1.45% | 13474 | 3014.404 | 1.17% | | 920275 | 驱动力 | 7.10 | 131.20 | -0.13 | -1.80% | 6321 | 448.9132 | 0.48% | | 920375 | 派诺科技 | 14.73 | 96.24 | -0.27 | -1.80% | 59173 | 8646.689 | 9.12% | | 920821 | 则成电子 | 19.42 | 134.51 | -0.36 | -1.82% | 7846 | 1527.579 | 1.08% | | 920807 | 奔朗新材 | 11.36 | 72.99 | -0.22 | -1.90% | 16974 | 1929.53 | 1.37% | | 920080 | 奥美森 | 23.16 | 30.74 | -0.45 | -1.91% | 3103 | 717.5348 | 1.37% | | 920768 | 拾比佰 | 10.63 | 24.07 | -0.21 | -1.94% | 11198 | 1194.041 | 1.46% | | 920957 | 汉维科技 | 10.69 | 230.60 | -0.23 | -2.11% | 4271 | 457.3607 | 1.00% | | 920556 | 雅达股份 | 9.54 | 56.88 | -0.21 | -2.15% | 22287 | 2113.482 | 1.90% | | 920523 | 德瑞锂电 | 22.99 | 14.94 | -0.51 | -2.17% | 9813 | 2257.136 | 1.21% | | 920926 | 鸿智科技 | 13.78 | 35.36 | -0.35 | -2.48% | 5882 | 810.3236 | 0.73% | | 920374 | 云里物里 | 18.95 | 173.60 | -0.49 | -2.52% | 6538 | 1240.425 | 1.92% | | 920627 | 力王股份 | 20.02 | 66.40 | -0.69 | -3.33% | 17432 | 3508.054 | 3.73% | | 920871 | 派特尔 | 13.92 | 66.29 | -0.51 | -3.53% | 14172 | 1997.868 | 3.03% |
|