|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒合股份(920145)北京市上涨家数:352下跌家数:122平均涨幅:+1.44%平均换手:3.28%总成交额:3062.04亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 9.37 | 204.27 | +0.67 | +7.70% | 258123 | 23741.81 | 10.43% | | 920429 | 康比特 | 12.05 | 77.14 | +0.77 | +6.83% | 25057 | 2960.658 | 2.21% | | 920806 | 云星宇 | 10.76 | 43.83 | +0.58 | +5.70% | 31465 | 3343.202 | 1.05% | | 920575 | *ST康乐 | 3.92 | -1.97 | +0.20 | +5.38% | 104938 | 4093.169 | 5.59% | | 920184 | 国源科技 | 13.24 | 81.73 | +0.52 | +4.09% | 23468 | 3095.537 | 2.63% | | 920508 | 殷图网联 | 16.99 | 400.80 | +0.55 | +3.35% | 6468 | 1092.859 | 2.03% | | 920553 | 凯腾精工 | 7.65 | 40.24 | +0.23 | +3.10% | 5645 | 429.8678 | 0.62% | | 920879 | 基康技术 | 16.66 | 35.18 | +0.46 | +2.84% | 11390 | 1885.178 | 0.91% | | 920263 | 中航泰达 | 8.70 | -32.45 | +0.24 | +2.84% | 6001 | 517.3515 | 0.58% | | 920090 | *ST同辉 | 4.20 | -13.76 | +0.11 | +2.69% | 35859 | 1481.515 | 2.66% | | 920703 | 广厦环能 | 10.46 | 20.29 | +0.25 | +2.45% | 6390 | 664.6412 | 0.84% | | 920208 | 青矩技术 | 21.52 | 15.01 | +0.50 | +2.38% | 15985 | 3407.749 | 1.57% | | 920819 | 颖泰生物 | 3.04 | -13.35 | +0.07 | +2.36% | 41784 | 1269.342 | 0.34% | | 920592 | 华信永道 | 28.79 | -60.56 | +0.58 | +2.06% | 16842 | 4853.422 | 3.35% | | 920493 | 并行科技 | 142.39 | 426.41 | +2.34 | +1.67% | 11280 | 16103.36 | 2.53% | | 920122 | 中纺标 | 23.05 | 90.24 | +0.33 | +1.45% | 7909 | 1826.114 | 2.12% | | 920145 | 恒合股份 | 12.15 | -80.74 | +0.15 | +1.25% | 7855 | 956.836 | 1.62% | | 920160 | 北矿检测 | 21.05 | 28.35 | +0.24 | +1.15% | 4897 | 1029.079 | 1.92% | | 920579 | 机科股份 | 16.92 | -39.38 | +0.17 | +1.01% | 8698 | 1472.169 | 1.95% | | 920344 | 三元基因 | 20.19 | 133.25 | +0.19 | +0.95% | 5007 | 1013.078 | 0.44% | | 920017 | 星昊医药 | 16.43 | 18.68 | +0.02 | +0.12% | 8075 | 1335.884 | 0.65% | | 920179 | 凯德石英 | 62.08 | 244.84 | -0.67 | -1.07% | 44874 | 28065.11 | 7.51% | | 920808 | 曙光数创 | 74.51 | 720.78 | -2.19 | -2.86% | 19471 | 14834.05 | 1.00% | | 920047 | 诺思兰德 | 21.70 | -102.81 | -2.52 | -10.40% | 179223 | 42311.3 | 9.95% |
|