|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒合股份(920145)北京市上涨家数:123下跌家数:349平均涨幅:-0.57%平均换手:2.10%总成交额:1516.62亿元 更新时间：2026-04-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 46.93 | 137.11 | +2.04 | +4.54% | 24777 | 11547.84 | 4.15% | | 920493 | 并行科技 | 161.50 | 789.25 | +0.51 | +0.32% | 20086 | 32433.79 | 4.59% | | 920208 | 青矩技术 | 22.88 | 16.54 | -0.02 | -0.09% | 3117 | 712.8625 | 0.31% | | 920808 | 曙光数创 | 79.62 | 431.57 | -0.08 | -0.10% | 28371 | 22777.17 | 1.46% | | 920806 | 云星宇 | 11.59 | 36.39 | -0.03 | -0.26% | 11780 | 1368.96 | 0.39% | | 920819 | 颖泰生物 | 3.49 | -10.73 | -0.01 | -0.29% | 17775 | 621.6425 | 0.15% | | 920021 | 流金科技 | 10.46 | -104.84 | -0.04 | -0.38% | 114468 | 11950.72 | 4.62% | | 920703 | 广厦环能 | 13.41 | 18.44 | -0.08 | -0.59% | 2664 | 357.7307 | 0.35% | | 920553 | 凯腾精工 | 8.73 | 54.77 | -0.06 | -0.68% | 3782 | 331.61 | 0.42% | | 920592 | 华信永道 | 31.65 | 314.45 | -0.22 | -0.69% | 4908 | 1556.109 | 0.98% | | 920879 | 基康技术 | 19.61 | 39.73 | -0.16 | -0.81% | 4130 | 810.6704 | 0.32% | | 920429 | 康比特 | 12.87 | 41.77 | -0.11 | -0.85% | 6956 | 893.9829 | 0.61% | | 920160 | 北矿检测 | 22.74 | 33.36 | -0.23 | -1.00% | 3512 | 798.9767 | 1.38% | | 920579 | 机科股份 | 17.50 | -59.57 | -0.19 | -1.07% | 3257 | 571.8736 | 0.73% | | 920263 | 中航泰达 | 11.72 | 55.52 | -0.13 | -1.10% | 3168 | 372.2385 | 0.31% | | 920508 | 殷图网联 | 19.60 | 103.31 | -0.24 | -1.21% | 1679 | 330.612 | 0.53% | | 920122 | 中纺标 | 25.79 | 86.67 | -0.36 | -1.38% | 1717 | 445.5635 | 0.46% | | 920184 | 国源科技 | 15.84 | 209.88 | -0.23 | -1.43% | 10598 | 1678.355 | 1.19% | | 920145 | 恒合股份 | 14.17 | -153.78 | -0.21 | -1.46% | 4330 | 615.4196 | 0.89% | | 920017 | 星昊医药 | 17.11 | 23.64 | -0.29 | -1.67% | 11104 | 1906.87 | 0.90% | | 920090 | 同辉信息 | 5.62 | -13.33 | -0.11 | -1.92% | 26749 | 1514.16 | 1.98% | | 920344 | 三元基因 | 21.63 | 512.85 | -0.48 | -2.17% | 5181 | 1128.663 | 0.46% | | 920575 | 康乐卫士 | 7.69 | -6.95 | -0.21 | -2.66% | 23347 | 1811.526 | 1.24% | | 920047 | 诺思兰德 | 30.44 | -176.16 | -4.29 | -12.35% | 112189 | 35588.66 | 6.23% |
|