|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 颖泰生物(920819)北京市上涨家数:350下跌家数:102平均涨幅:+1.08%平均换手:3.04%总成交额:1824.98亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920806 | 云星宇 | 13.14 | 41.25 | +0.12 | +0.92% | 12275 | 1605.007 | 0.41% | | 920344 | 三元基因 | 25.33 | -779.00 | +0.16 | +0.64% | 8019 | 2020.465 | 0.71% | | 920047 | 诺思兰德 | 24.10 | -139.47 | +0.15 | +0.63% | 14285 | 3433.198 | 0.79% | | 920579 | 机科股份 | 23.76 | 527.80 | +0.08 | +0.34% | 4495 | 1066.807 | 1.01% | | 920263 | 中航泰达 | 13.08 | 61.96 | +0.04 | +0.31% | 4557 | 594.6515 | 0.44% | | 920553 | 凯腾精工 | 10.18 | 58.57 | +0.03 | +0.30% | 14841 | 1503.513 | 1.62% | | 920819 | 颖泰生物 | 4.07 | -12.51 | +0.01 | +0.25% | 49113 | 1996.814 | 0.41% | | 920703 | 广厦环能 | 14.40 | 19.80 | +0.03 | +0.21% | 4409 | 633.6938 | 0.58% | | 920429 | 康比特 | 15.85 | 51.45 | +0.03 | +0.19% | 7105 | 1125.636 | 0.63% | | 920493 | 并行科技 | 137.85 | 471.72 | +0.19 | +0.14% | 10476 | 14539.82 | 2.54% | | 920145 | 恒合股份 | 23.57 | -255.79 | +0.01 | +0.04% | 4884 | 1142.461 | 1.01% | | 920090 | 同辉信息 | 6.63 | -15.73 | 0.00 | 0.00% | 26610 | 1757.172 | 1.97% | | 920021 | 流金科技 | 6.53 | -65.45 | -0.01 | -0.15% | 45108 | 2945.6 | 1.94% | | 920208 | 青矩技术 | 24.86 | 17.97 | -0.06 | -0.24% | 5747 | 1430.704 | 0.66% | | 920122 | 中纺标 | 36.87 | 123.91 | -0.12 | -0.32% | 3732 | 1375.431 | 1.04% | | 920508 | 殷图网联 | 22.38 | 117.97 | -0.08 | -0.36% | 5138 | 1146.832 | 1.64% | | 920592 | 华信永道 | 40.00 | 397.41 | -0.20 | -0.50% | 9523 | 3793.301 | 1.92% | | 920184 | 国源科技 | 17.84 | 236.38 | -0.11 | -0.61% | 19339 | 3468.373 | 2.20% | | 920575 | 康乐卫士 | 12.54 | -11.33 | -0.08 | -0.63% | 17772 | 2226.566 | 0.95% | | 920808 | 曙光数创 | 78.26 | -4118.43 | -0.52 | -0.66% | 11120 | 8731.955 | 0.57% | | 920879 | 基康技术 | 21.88 | 43.23 | -0.25 | -1.13% | 8914 | 1957.91 | 0.67% | | 920017 | 星昊医药 | 18.65 | 25.79 | -0.25 | -1.32% | 21655 | 4038.01 | 1.76% | | 920179 | 凯德石英 | 34.66 | 101.27 | -0.64 | -1.81% | 14286 | 4975.521 | 2.39% | | 920160 | 北矿检测 | 24.43 | -- | -0.87 | -3.44% | 48684 | 12048.83 | 19.10% |
|