|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 流金科技(920021)北京市上涨家数:128下跌家数:330平均涨幅:-0.54%平均换手:3.57%总成交额:2109.78亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 35.36 | 103.31 | +1.77 | +5.27% | 28536 | 10031.21 | 4.78% | | 920017 | 星昊医药 | 19.24 | 26.61 | +0.54 | +2.89% | 51647 | 10038.08 | 4.19% | | 920808 | 曙光数创 | 78.79 | -4146.32 | +1.24 | +1.60% | 17812 | 14005.83 | 0.92% | | 920429 | 康比特 | 16.23 | 52.68 | +0.25 | +1.56% | 13950 | 2245.508 | 1.23% | | 920145 | 恒合股份 | 24.75 | -268.59 | +0.27 | +1.10% | 8579 | 2108.996 | 1.77% | | 920879 | 基康技术 | 22.33 | 44.12 | +0.19 | +0.86% | 11955 | 2661.749 | 0.90% | | 920021 | 流金科技 | 6.70 | -67.15 | +0.03 | +0.45% | 69209 | 4635.022 | 2.97% | | 920160 | 北矿检测 | 24.99 | -- | +0.10 | +0.40% | 48707 | 12349.4 | 19.11% | | 920493 | 并行科技 | 137.91 | 471.92 | +0.34 | +0.25% | 11879 | 16542.31 | 2.88% | | 920819 | 颖泰生物 | 4.06 | -12.48 | -0.02 | -0.49% | 64017 | 2605.1 | 0.53% | | 920344 | 三元基因 | 26.16 | -804.53 | -0.13 | -0.49% | 19305 | 5157.824 | 1.70% | | 920592 | 华信永道 | 40.69 | 404.26 | -0.21 | -0.51% | 14290 | 5839.688 | 2.88% | | 920122 | 中纺标 | 37.34 | 125.49 | -0.21 | -0.56% | 6086 | 2281.281 | 1.70% | | 920575 | 康乐卫士 | 12.86 | -11.62 | -0.10 | -0.77% | 19270 | 2512.157 | 1.03% | | 920090 | 同辉信息 | 6.70 | -15.89 | -0.06 | -0.89% | 43047 | 2892.603 | 3.18% | | 920184 | 国源科技 | 18.32 | 242.74 | -0.18 | -0.97% | 19252 | 3548.85 | 2.19% | | 920208 | 青矩技术 | 24.92 | 18.01 | -0.30 | -1.19% | 9048 | 2268.229 | 1.05% | | 920508 | 殷图网联 | 22.69 | 119.60 | -0.28 | -1.22% | 4974 | 1135.938 | 1.59% | | 920579 | 机科股份 | 23.82 | 529.13 | -0.33 | -1.37% | 6676 | 1600.832 | 1.50% | | 920703 | 广厦环能 | 14.38 | 19.77 | -0.22 | -1.51% | 6889 | 996.7356 | 0.90% | | 920553 | 凯腾精工 | 10.34 | 59.49 | -0.16 | -1.52% | 20357 | 2102.54 | 2.22% | | 920806 | 云星宇 | 13.20 | 41.44 | -0.21 | -1.57% | 19265 | 2557.225 | 0.64% | | 920047 | 诺思兰德 | 24.42 | -141.32 | -0.50 | -2.01% | 30460 | 7534.952 | 1.69% | | 920263 | 中航泰达 | 13.14 | 62.25 | -0.38 | -2.81% | 9900 | 1315.894 | 0.96% |
|