|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美之高(920765)广东省上涨家数:316下跌家数:542平均涨幅:-0.13%平均换手:3.74%总成交额:3423.60亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920001 | 纬达光电 | 19.74 | 166.21 | +0.23 | +1.18% | 18925 | 3774.483 | 2.13% | | 920075 | 柏星龙 | 28.72 | 69.34 | +0.07 | +0.24% | 23191 | 6695.715 | 6.65% | | 920821 | 则成电子 | 24.89 | 172.39 | +0.05 | +0.20% | 12991 | 3243.411 | 1.78% | | 920866 | 绿亨科技 | 8.30 | 40.07 | 0.00 | 0.00% | 10419 | 868.5381 | 1.11% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 920925 | 锦好医疗 | 31.10 | 111.78 | -0.03 | -0.10% | 4695 | 1449.765 | 0.85% | | 920765 | 美之高 | 24.69 | -1462.20 | -0.04 | -0.16% | 9647 | 2362.45 | 1.74% | | 920926 | 鸿智科技 | 17.96 | 46.09 | -0.05 | -0.28% | 7997 | 1435.971 | 1.00% | | 920267 | 鑫汇科 | 23.17 | 162.32 | -0.07 | -0.30% | 5121 | 1189.223 | 1.77% | | 920185 | 贝特瑞 | 31.26 | 34.32 | -0.16 | -0.51% | 92624 | 29079.41 | 0.84% | | 920976 | 视声智能 | 24.45 | 31.04 | -0.15 | -0.61% | 5245 | 1284.644 | 1.19% | | 920892 | 广咨国际 | 16.11 | 26.92 | -0.12 | -0.74% | 13226 | 2156.609 | 0.90% | | 920876 | 慧为智能 | 26.32 | -1290.52 | -0.22 | -0.83% | 10338 | 2754.434 | 2.68% | | 920374 | 云里物里 | 24.19 | 221.61 | -0.25 | -1.02% | 4806 | 1176.013 | 1.41% | | 920523 | 德瑞锂电 | 27.27 | 17.72 | -0.31 | -1.12% | 18389 | 5027.644 | 2.29% | | 920080 | 奥美森 | 27.76 | -- | -0.34 | -1.21% | 8533 | 2389.655 | 3.77% | | 920469 | 富恒新材 | 11.68 | -116.22 | -0.15 | -1.27% | 18115 | 2120.299 | 1.75% | | 920491 | 奥迪威 | 27.00 | 41.59 | -0.41 | -1.50% | 24330 | 6644.922 | 2.11% | | 920627 | 力王股份 | 23.40 | 77.61 | -0.40 | -1.68% | 11298 | 2652.914 | 2.41% | | 920275 | 驱动力 | 9.28 | 171.49 | -0.16 | -1.69% | 11234 | 1043.753 | 0.85% | | 920768 | 拾比佰 | 11.98 | 27.12 | -0.22 | -1.80% | 18468 | 2237.859 | 2.41% | | 920375 | 派诺科技 | 14.15 | 92.48 | -0.27 | -1.87% | 19730 | 2832.055 | 3.04% | | 920123 | 芭薇股份 | 15.96 | 38.90 | -0.31 | -1.91% | 26428 | 4260.583 | 4.15% | | 920110 | 雷特科技 | 35.44 | 29.42 | -0.71 | -1.96% | 1961 | 702.5232 | 1.21% | | 920729 | 永顺生物 | 8.88 | 58.54 | -0.18 | -1.99% | 19758 | 1775.866 | 2.57% | | 920556 | 雅达股份 | 10.31 | 61.47 | -0.22 | -2.09% | 40754 | 4333.672 | 3.47% | | 920039 | 国义招标 | 12.01 | 41.96 | -0.33 | -2.67% | 26251 | 3228.528 | 1.71% | | 920871 | 派特尔 | 15.84 | 75.40 | -0.44 | -2.70% | 10102 | 1620.367 | 2.29% | | 920807 | 奔朗新材 | 15.22 | 97.79 | -0.43 | -2.75% | 24894 | 3834.163 | 2.04% | | 920957 | 汉维科技 | 14.19 | 306.10 | -0.46 | -3.14% | 19346 | 2781.315 | 4.53% |
|