|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美之高(920765)广东省上涨家数:495下跌家数:377平均涨幅:+0.74%平均换手:1.98%总成交额:1597.57亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920491 | 奥迪威 | 23.63 | 46.18 | +1.03 | +4.56% | 99627 | 25051.28 | 8.60% | | 920083 | 金戈新材 | 29.80 | 39.07 | +1.28 | +4.49% | 11341 | 3352.964 | 2.98% | | 920045 | 蘅东光 | 310.00 | 40.27 | +12.00 | +4.03% | 19438 | 57879.23 | 6.90% | | 920075 | 柏星龙 | 15.13 | 139.54 | +0.55 | +3.77% | 11868 | 1802.981 | 3.38% | | 920178 | 锐翔智能 | 67.66 | 31.28 | +2.34 | +3.58% | 3609 | 2429.522 | 1.87% | | 920374 | 云里物里 | 15.78 | 52.18 | +0.46 | +3.00% | 7392 | 1165.225 | 1.56% | | 920821 | 则成电子 | 18.65 | 243.48 | +0.53 | +2.92% | 18412 | 3406.734 | 2.53% | | 920556 | 雅达股份 | 6.57 | 39.95 | +0.13 | +2.02% | 8876 | 581.0545 | 0.69% | | 920957 | 汉维科技 | 8.88 | 45.92 | +0.16 | +1.83% | 1798 | 159.3531 | 0.42% | | 920976 | 视声智能 | 19.89 | 18.24 | +0.27 | +1.38% | 2807 | 558.5126 | 0.64% | | 920765 | 美之高 | 9.60 | -190.58 | +0.12 | +1.27% | 3434 | 332.3282 | 0.65% | | 920176 | 维琪科技 | 42.81 | 32.61 | +0.52 | +1.23% | 2712 | 1172.165 | 1.38% | | 920523 | 德瑞锂电 | 13.88 | 12.59 | +0.16 | +1.17% | 5265 | 734.9511 | 0.66% | | 920124 | 南特科技 | 11.86 | 30.58 | +0.11 | +0.94% | 3423 | 409.1152 | 0.45% | | 920080 | 奥美森 | 19.06 | 18.34 | +0.17 | +0.90% | 1029 | 197.2386 | 0.13% | | 920289 | 华汇智能 | 22.48 | 18.63 | +0.20 | +0.90% | 6512 | 1473.8 | 4.51% | | 920138 | 杰理科技 | 30.67 | 22.13 | +0.27 | +0.89% | 20254 | 6292.823 | 2.10% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 2390 | 238.9579 | 0.43% | | 920807 | 奔朗新材 | 8.00 | -85.62 | +0.06 | +0.76% | 6060 | 488.2502 | 0.49% | | 920267 | 鑫汇科 | 14.72 | -43.28 | +0.11 | +0.75% | 2013 | 299.7712 | 0.74% | | 920275 | 驱动力 | 5.60 | 1037.94 | +0.04 | +0.72% | 2846 | 161.0694 | 0.22% | | 920892 | 广咨国际 | 10.48 | 15.25 | +0.07 | +0.67% | 2487 | 261.887 | 0.16% | | 920072 | 科莱瑞迪 | 19.60 | 22.44 | +0.13 | +0.67% | 1748 | 345.3966 | 0.87% | | 920926 | 鸿智科技 | 9.10 | 61.73 | +0.06 | +0.66% | 1719 | 157.8078 | 0.21% | | 920065 | 千岸科技 | 29.28 | 12.80 | +0.19 | +0.65% | 7331 | 2148.24 | 4.65% | | 920375 | 派诺科技 | 5.78 | -35.59 | +0.03 | +0.52% | 11362 | 666.8866 | 1.15% | | 920123 | 芭薇股份 | 10.17 | 24.82 | +0.05 | +0.49% | 1246 | 127.5801 | 0.19% | | 920039 | 国义招标 | 7.06 | 46.60 | +0.03 | +0.43% | 1835 | 130.6237 | 0.12% | | 920001 | 纬达光电 | 9.68 | -33.21 | +0.02 | +0.21% | 4108 | 402.2822 | 0.46% | | 920876 | 慧为智能 | 15.40 | 100.61 | +0.02 | +0.13% | 3451 | 537.9154 | 0.88% | | 920768 | 拾比佰 | 6.62 | 17.16 | 0.00 | 0.00% | 5033 | 335.3075 | 0.47% | | 920871 | 派特尔 | 10.24 | 69.57 | -0.01 | -0.10% | 965 | 100.1015 | 0.21% | | 920729 | 永顺生物 | 6.14 | 100.07 | -0.02 | -0.32% | 4583 | 283.3153 | 0.59% | | 920627 | 力王股份 | 18.19 | 79.19 | -0.06 | -0.33% | 34782 | 6338.368 | 7.08% | | 920185 | 贝特瑞 | 18.42 | 29.18 | -0.19 | -1.02% | 26542 | 4962.014 | 0.24% | | 920866 | 绿亨科技 | 5.73 | 39.13 | -0.06 | -1.04% | 25026 | 1436.547 | 2.26% | | 920469 | 富恒新材 | 5.06 | -5.03 | -0.08 | -1.56% | 17376 | 882.5108 | 1.68% | | 920110 | 雷特科技 | 23.51 | 24.41 | -0.38 | -1.59% | 716 | 170.6004 | 0.44% | | 920298 | 腾信精密 | 82.59 | 30.89 | -2.71 | -3.18% | 13478 | 11255.82 | 8.48% |
|