|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航泰达(920263)北京市上涨家数:142下跌家数:325平均涨幅:-0.61%平均换手:3.02%总成交额:2694.05亿元 更新时间：2026-05-15 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920263 | 中航泰达 | 10.08 | -37.60 | +0.40 | +4.13% | 31061 | 3097.946 | 3.03% | | 920021 | 流金科技 | 10.32 | 224.98 | +0.27 | +2.69% | 166196 | 17300.61 | 6.71% | | 920160 | 北矿检测 | 23.92 | 32.21 | +0.20 | +0.84% | 6756 | 1619.842 | 2.65% | | 920553 | 凯腾精工 | 8.78 | 46.19 | +0.05 | +0.57% | 5436 | 477.2225 | 0.60% | | 920575 | *ST康乐 | 4.37 | -2.19 | +0.02 | +0.46% | 57003 | 2539.462 | 3.03% | | 920122 | 中纺标 | 25.85 | 101.20 | +0.03 | +0.12% | 6121 | 1589.869 | 1.64% | | 920047 | 诺思兰德 | 31.47 | -149.10 | +0.02 | +0.06% | 34097 | 10769.33 | 1.89% | | 920579 | 机科股份 | 19.96 | -46.45 | 0.00 | 0.00% | 40545 | 8046.555 | 9.10% | | 920090 | *ST同辉 | 5.08 | -16.65 | 0.00 | 0.00% | 28871 | 1479.175 | 2.14% | | 920508 | 殷图网联 | 19.13 | 451.28 | -0.07 | -0.36% | 3907 | 752.0302 | 1.22% | | 920017 | 星昊医药 | 17.62 | 20.03 | -0.07 | -0.40% | 7834 | 1385.752 | 0.63% | | 920208 | 青矩技术 | 22.75 | 15.87 | -0.10 | -0.44% | 4972 | 1139.094 | 0.49% | | 920184 | 国源科技 | 15.16 | 93.58 | -0.09 | -0.59% | 11244 | 1721.828 | 1.26% | | 920806 | 云星宇 | 11.56 | 47.08 | -0.09 | -0.77% | 14716 | 1712.619 | 0.49% | | 920703 | 广厦环能 | 11.60 | 22.50 | -0.10 | -0.85% | 8644 | 1005.765 | 1.13% | | 920592 | 华信永道 | 32.00 | -67.31 | -0.52 | -1.60% | 10410 | 3378.497 | 2.07% | | 920819 | 颖泰生物 | 3.32 | -14.58 | -0.06 | -1.78% | 53882 | 1799.225 | 0.44% | | 920344 | 三元基因 | 20.85 | 137.61 | -0.43 | -2.02% | 5471 | 1149.534 | 0.48% | | 920879 | 基康技术 | 18.06 | 38.14 | -0.41 | -2.22% | 16985 | 3105.404 | 1.36% | | 920808 | 曙光数创 | 81.95 | 792.75 | -1.90 | -2.27% | 27376 | 22868.42 | 1.41% | | 920493 | 并行科技 | 152.28 | 449.46 | -3.60 | -2.31% | 16730 | 26062.47 | 3.82% | | 920179 | 凯德石英 | 54.12 | 213.45 | -1.38 | -2.49% | 40348 | 22481.23 | 6.76% | | 920145 | 恒合股份 | 13.50 | -89.72 | -0.47 | -3.36% | 11594 | 1576.427 | 2.39% | | 920429 | 康比特 | 12.83 | 82.13 | -0.72 | -5.31% | 39221 | 5113.643 | 3.46% |
|