|
| 秉扬科技(920675)四川省上涨家数:51下跌家数:123平均涨幅:-0.57%平均换手:2.62%总成交额:660.29亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920199 | 倍益康 | 43.29 | 283.90 | +1.23 | +2.92% | 24159 | 10453.34 | 6.37% | | 920029 | 开发科技 | 87.63 | 18.13 | +0.80 | +0.92% | 5792 | 5076.626 | 1.50% | | 920781 | 瑞奇智造 | 8.92 | -234.69 | +0.03 | +0.34% | 11244 | 1006.874 | 1.10% | | 920008 | 成电光信 | 30.86 | 80.31 | +0.10 | +0.33% | 6856 | 2129.522 | 2.04% | | 920943 | 优机股份 | 25.02 | 31.16 | +0.05 | +0.20% | 8518 | 2136.124 | 1.64% | | 920260 | 中寰股份 | 11.45 | 32.24 | +0.01 | +0.09% | 5190 | 592.9044 | 0.53% | | 920230 | 欧康医药 | 12.86 | 184.45 | +0.01 | +0.08% | 6525 | 845.2332 | 1.38% | | 920239 | 长虹能源 | 32.16 | 25.35 | -0.04 | -0.12% | 10906 | 3518.416 | 0.61% | | 920027 | 交大铁发 | 21.69 | 72.50 | -0.14 | -0.64% | 3626 | 791.1694 | 0.86% | | 920566 | 梓橦宫 | 11.37 | 19.57 | -0.08 | -0.70% | 12430 | 1419.875 | 1.11% | | 920425 | 乐创技术 | 23.76 | 65.30 | -0.42 | -1.74% | 26169 | 6296.459 | 4.42% | | 920675 | 秉扬科技 | 11.14 | 40.60 | -0.21 | -1.85% | 19732 | 2229.644 | 2.50% |
|