|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广咨国际(920892)广东省上涨家数:579下跌家数:303平均涨幅:+1.19%平均换手:4.29%总成交额:5141.82亿元 更新时间：2026-04-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 557.98 | 145.54 | +22.98 | +4.30% | 11756 | 65589.27 | 5.84% | | 920892 | 广咨国际 | 15.04 | 23.80 | +0.16 | +1.08% | 7346 | 1094.541 | 0.49% | | 920926 | 鸿智科技 | 14.45 | 37.08 | +0.07 | +0.49% | 4104 | 586.0212 | 0.51% | | 920768 | 拾比佰 | 12.04 | 24.74 | +0.04 | +0.33% | 13282 | 1586.417 | 1.74% | | 920957 | 汉维科技 | 11.17 | 244.60 | +0.01 | +0.09% | 6379 | 704.1036 | 1.49% | | 920469 | 富恒新材 | 8.86 | -88.16 | 0.00 | 0.00% | 10074 | 888.3921 | 0.97% | | 920001 | 纬达光电 | 15.06 | -118.02 | -0.02 | -0.13% | 9162 | 1379.337 | 1.03% | | 920275 | 驱动力 | 7.29 | 134.72 | -0.01 | -0.14% | 8649 | 617.7471 | 0.66% | | 920866 | 绿亨科技 | 7.50 | 42.16 | -0.02 | -0.27% | 9912 | 737.9281 | 0.87% | | 920123 | 芭薇股份 | 13.60 | 33.15 | -0.04 | -0.29% | 10502 | 1428.97 | 1.65% | | 920976 | 视声智能 | 29.46 | 31.05 | -0.10 | -0.34% | 8497 | 2480.407 | 1.93% | | 920807 | 奔朗新材 | 11.65 | 74.85 | -0.05 | -0.43% | 18032 | 2078.705 | 1.46% | | 920080 | 奥美森 | 23.08 | 30.63 | -0.10 | -0.43% | 3353 | 773.7678 | 1.46% | | 920185 | 贝特瑞 | 32.03 | 35.51 | -0.15 | -0.47% | 95179 | 30521.67 | 0.85% | | 920871 | 派特尔 | 12.71 | 106.61 | -0.10 | -0.78% | 5198 | 655.2794 | 1.11% | | 920627 | 力王股份 | 19.78 | 69.80 | -0.16 | -0.80% | 10618 | 2085.278 | 2.27% | | 920375 | 派诺科技 | 13.10 | 85.59 | -0.11 | -0.83% | 27944 | 3650.044 | 4.30% | | 920491 | 奥迪威 | 26.06 | 39.12 | -0.24 | -0.91% | 28904 | 7544.471 | 2.50% | | 920267 | 鑫汇科 | 18.71 | 131.07 | -0.18 | -0.95% | 3635 | 674.8523 | 1.22% | | 920124 | 南特科技 | 15.71 | 23.55 | -0.17 | -1.07% | 13450 | 2115.154 | 1.76% | | 920523 | 德瑞锂电 | 23.73 | 16.55 | -0.28 | -1.17% | 9514 | 2258.583 | 1.17% | | 920075 | 柏星龙 | 20.48 | 61.23 | -0.31 | -1.49% | 3888 | 792.4901 | 1.11% | | 920039 | 国义招标 | 9.31 | 32.53 | -0.15 | -1.59% | 7300 | 681.6677 | 0.47% | | 920729 | 永顺生物 | 7.81 | 51.49 | -0.13 | -1.64% | 13391 | 1045.96 | 1.74% | | 920925 | 锦好医疗 | 16.37 | 105.16 | -0.34 | -2.03% | 14724 | 2395.278 | 2.66% | | 920876 | 慧为智能 | 24.05 | 236.18 | -0.54 | -2.20% | 8554 | 2054.378 | 2.18% | | 920374 | 云里物里 | 19.46 | 178.27 | -0.46 | -2.31% | 6641 | 1284.558 | 1.95% | | 920556 | 雅达股份 | 9.08 | 54.14 | -0.26 | -2.78% | 33241 | 3011.032 | 2.83% | | 920821 | 则成电子 | 23.21 | 160.76 | -0.77 | -3.21% | 30211 | 6986.25 | 4.15% | | 920765 | 美之高 | 13.62 | -781.86 | -0.65 | -4.56% | 14405 | 1970.049 | 2.73% | | 920110 | 雷特科技 | 31.71 | 27.35 | -2.71 | -7.87% | 6166 | 1973.295 | 3.80% |
|