|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建邦科技(920242)山东省上涨家数:97下跌家数:211平均涨幅:-0.68%平均换手:3.43%总成交额:1434.27亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 17.86 | -232.33 | +1.45 | +8.84% | 75851 | 13280.2 | 8.08% | | 920378 | 泰德股份 | 9.13 | 62.48 | +0.46 | +5.31% | 41776 | 3787.385 | 3.75% | | 920188 | 悦龙科技 | 30.01 | 24.96 | +0.60 | +2.04% | 30321 | 8918.514 | 15.32% | | 920839 | 万通液压 | 32.16 | 32.31 | +0.42 | +1.32% | 10911 | 3531.605 | 1.68% | | 920159 | 农大科技 | 39.96 | 20.03 | +0.21 | +0.53% | 12543 | 5058.311 | 8.71% | | 920020 | 泰凯英 | 15.73 | 19.51 | +0.08 | +0.51% | 9668 | 1534.146 | 1.74% | | 920190 | 雷神科技 | 23.78 | 84.74 | +0.12 | +0.51% | 18416 | 4414.684 | 1.85% | | 920242 | 建邦科技 | 25.24 | 19.89 | -0.01 | -0.04% | 4368 | 1113.294 | 1.16% | | 920271 | 邦德股份 | 12.31 | 18.45 | -0.03 | -0.24% | 5178 | 640.241 | 0.89% | | 920651 | 天罡股份 | 26.10 | 20.84 | -0.10 | -0.38% | 5994 | 1575.227 | 1.45% | | 920419 | 路斯股份 | 12.70 | 24.16 | -0.10 | -0.78% | 8589 | 1087.336 | 0.89% | | 920689 | 克莱特 | 28.75 | 37.27 | -0.28 | -0.96% | 14281 | 4168.204 | 3.77% | | 920212 | 智新电子 | 12.08 | 381.27 | -0.12 | -0.98% | 7749 | 942.18 | 1.50% | | 920953 | 国子软件 | 29.68 | 62.54 | -0.32 | -1.07% | 11045 | 3312.636 | 1.84% | | 920304 | 迪尔化工 | 11.27 | 35.86 | -0.13 | -1.14% | 11474 | 1299.643 | 0.84% | | 920195 | 三祥科技 | 15.69 | 15.04 | -0.20 | -1.26% | 7774 | 1233.078 | 1.10% | | 920832 | 齐鲁华信 | 6.45 | -73.19 | -0.15 | -2.27% | 11009 | 717.9226 | 0.89% | | 920092 | 汉鑫科技 | 29.05 | -54.02 | -0.69 | -2.32% | 9778 | 2885.798 | 2.97% | | 920261 | 一诺威 | 14.99 | 22.38 | -0.40 | -2.60% | 27937 | 4229.211 | 1.63% | | 920670 | 数字人 | 15.52 | 482.76 | -0.42 | -2.63% | 30974 | 4859.167 | 4.65% | | 920132 | 泰鹏智能 | 13.78 | 66.96 | -0.60 | -4.17% | 8826 | 1237.612 | 3.14% | | 920476 | 海能技术 | 18.06 | 36.31 | -0.84 | -4.44% | 25576 | 4678.145 | 3.17% | | 920394 | 民士达 | 49.20 | 56.48 | -2.62 | -5.06% | 28045 | 13998.29 | 1.93% |
|