|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 驱动力(920275)广东省上涨家数:611下跌家数:260平均涨幅:+1.12%平均换手:1.62%总成交额:1316.52亿元 更新时间：2026-11-09 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920491 | 奥迪威 | 24.16 | 47.21 | +1.56 | +6.90% | 84732 | 21483.96 | 7.32% | | 920075 | 柏星龙 | 15.31 | 141.20 | +0.73 | +5.01% | 8414 | 1274.096 | 2.40% | | 920045 | 蘅东光 | 310.00 | 40.27 | +12.00 | +4.03% | 17416 | 51580.97 | 6.18% | | 920374 | 云里物里 | 15.76 | 52.11 | +0.44 | +2.87% | 5974 | 941.1763 | 1.26% | | 920083 | 金戈新材 | 29.33 | 38.45 | +0.81 | +2.84% | 5267 | 1537.721 | 1.39% | | 920821 | 则成电子 | 18.57 | 242.43 | +0.45 | +2.48% | 15793 | 2919.35 | 2.17% | | 920178 | 锐翔智能 | 66.92 | 30.93 | +1.60 | +2.45% | 2061 | 1379.008 | 1.07% | | 920556 | 雅达股份 | 6.57 | 39.95 | +0.13 | +2.02% | 7231 | 472.8494 | 0.56% | | 920765 | 美之高 | 9.67 | -191.97 | +0.19 | +2.00% | 2747 | 265.9956 | 0.52% | | 920176 | 维琪科技 | 42.99 | 32.74 | +0.70 | +1.66% | 2010 | 871.4373 | 1.02% | | 920523 | 德瑞锂电 | 13.93 | 12.63 | +0.21 | +1.53% | 3872 | 541.7596 | 0.49% | | 920976 | 视声智能 | 19.92 | 18.27 | +0.30 | +1.53% | 2578 | 512.9399 | 0.58% | | 920124 | 南特科技 | 11.92 | 30.74 | +0.17 | +1.45% | 2839 | 339.5723 | 0.37% | | 920289 | 华汇智能 | 22.59 | 18.73 | +0.31 | +1.39% | 5870 | 1328.878 | 4.06% | | 920926 | 鸿智科技 | 9.16 | 62.14 | +0.12 | +1.33% | 1578 | 144.8949 | 0.19% | | 920807 | 奔朗新材 | 8.04 | -86.05 | +0.10 | +1.26% | 4019 | 324.6562 | 0.33% | | 920275 | 驱动力 | 5.63 | 1043.50 | +0.07 | +1.26% | 2542 | 144.0605 | 0.19% | | 920080 | 奥美森 | 19.12 | 18.40 | +0.23 | +1.22% | 916 | 175.5721 | 0.12% | | 920267 | 鑫汇科 | 14.78 | -43.45 | +0.17 | +1.16% | 1645 | 245.6938 | 0.61% | | 920039 | 国义招标 | 7.11 | 46.93 | +0.08 | +1.14% | 1732 | 123.3205 | 0.11% | | 920072 | 科莱瑞迪 | 19.69 | 22.54 | +0.22 | +1.13% | 1380 | 273.0536 | 0.69% | | 920892 | 广咨国际 | 10.52 | 15.31 | +0.11 | +1.06% | 1664 | 175.3505 | 0.11% | | 920871 | 派特尔 | 10.34 | 70.25 | +0.09 | +0.88% | 478 | 49.7421 | 0.10% | | 920375 | 派诺科技 | 5.80 | -35.71 | +0.05 | +0.87% | 9763 | 574.4022 | 0.99% | | 920957 | 汉维科技 | 8.79 | 45.45 | +0.07 | +0.80% | 1310 | 116.2127 | 0.31% | | 920876 | 慧为智能 | 15.49 | 101.20 | +0.11 | +0.72% | 2753 | 430.0026 | 0.70% | | 920925 | 锦好医疗 | 9.95 | -103.15 | +0.06 | +0.61% | 2067 | 206.7619 | 0.37% | | 920123 | 芭薇股份 | 10.18 | 24.84 | +0.06 | +0.59% | 1142 | 117.0053 | 0.18% | | 920138 | 杰理科技 | 30.57 | 22.06 | +0.17 | +0.56% | 18888 | 5872.742 | 1.96% | | 920065 | 千岸科技 | 29.22 | 12.78 | +0.13 | +0.45% | 4734 | 1384.507 | 3.01% | | 920729 | 永顺生物 | 6.18 | 100.73 | +0.02 | +0.32% | 4129 | 255.4126 | 0.53% | | 920001 | 纬达光电 | 9.69 | -33.25 | +0.03 | +0.31% | 3534 | 346.4539 | 0.39% | | 920768 | 拾比佰 | 6.64 | 17.21 | +0.02 | +0.30% | 3219 | 214.5783 | 0.30% | | 920627 | 力王股份 | 18.26 | 79.49 | +0.01 | +0.05% | 29398 | 5360.808 | 5.99% | | 920185 | 贝特瑞 | 18.58 | 29.43 | -0.03 | -0.16% | 18991 | 3564.064 | 0.17% | | 920110 | 雷特科技 | 23.79 | 24.70 | -0.10 | -0.42% | 503 | 120.2289 | 0.31% | | 920469 | 富恒新材 | 5.09 | -5.06 | -0.05 | -0.97% | 14669 | 745.2916 | 1.42% | | 920866 | 绿亨科技 | 5.71 | 38.99 | -0.08 | -1.38% | 20958 | 1204.339 | 1.89% | | 920298 | 腾信精密 | 84.00 | 31.42 | -1.30 | -1.52% | 10515 | 8801.963 | 6.61% |
|