|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 驱动力(920275)广东省上涨家数:546下跌家数:309平均涨幅:+0.67%平均换手:2.31%总成交额:2124.65亿元 更新时间：2025-11-26 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920821 | 则成电子 | 25.23 | 174.75 | +0.39 | +1.57% | 8320 | 2076.975 | 1.14% | | 920001 | 纬达光电 | 19.80 | 166.71 | +0.29 | +1.49% | 15295 | 3059.048 | 1.72% | | 920185 | 贝特瑞 | 31.73 | 34.84 | +0.31 | +0.99% | 57921 | 18176.1 | 0.52% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.15 | +0.61% | 3014 | 741.5844 | 0.88% | | 920866 | 绿亨科技 | 8.34 | 40.26 | +0.04 | +0.48% | 5664 | 473.6462 | 0.61% | | 920491 | 奥迪威 | 27.54 | 42.42 | +0.13 | +0.47% | 9998 | 2748.386 | 0.87% | | 920556 | 雅达股份 | 10.57 | 63.02 | +0.04 | +0.38% | 31891 | 3410.874 | 2.71% | | 920876 | 慧为智能 | 26.64 | -1306.22 | +0.10 | +0.38% | 7244 | 1939.246 | 1.88% | | 920926 | 鸿智科技 | 18.01 | 46.21 | 0.00 | 0.00% | 4007 | 724.4241 | 0.50% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 920080 | 奥美森 | 28.09 | -- | -0.01 | -0.04% | 5689 | 1598.065 | 2.51% | | 920267 | 鑫汇科 | 23.22 | 162.67 | -0.02 | -0.09% | 2269 | 530.0736 | 0.79% | | 920892 | 广咨国际 | 16.21 | 27.09 | -0.02 | -0.12% | 9331 | 1525.573 | 0.64% | | 920976 | 视声智能 | 24.56 | 31.18 | -0.04 | -0.16% | 3025 | 744.2583 | 0.69% | | 920925 | 锦好医疗 | 31.07 | 111.67 | -0.06 | -0.19% | 2974 | 918.6777 | 0.54% | | 920729 | 永顺生物 | 9.01 | 59.40 | -0.05 | -0.55% | 12785 | 1153.08 | 1.66% | | 920768 | 拾比佰 | 12.12 | 27.44 | -0.08 | -0.66% | 10352 | 1262.72 | 1.35% | | 920075 | 柏星龙 | 28.45 | 68.69 | -0.20 | -0.70% | 18580 | 5384.936 | 5.33% | | 920469 | 富恒新材 | 11.74 | -116.82 | -0.09 | -0.76% | 11230 | 1317.284 | 1.09% | | 920110 | 雷特科技 | 35.87 | 29.77 | -0.28 | -0.77% | 1090 | 392.0317 | 0.67% | | 920523 | 德瑞锂电 | 27.36 | 17.78 | -0.22 | -0.80% | 12320 | 3374.321 | 1.53% | | 920123 | 芭薇股份 | 16.14 | 39.34 | -0.13 | -0.80% | 13343 | 2165.971 | 2.10% | | 920375 | 派诺科技 | 14.30 | 93.46 | -0.12 | -0.83% | 13875 | 2002.644 | 2.14% | | 920627 | 力王股份 | 23.58 | 78.21 | -0.22 | -0.92% | 6383 | 1505.571 | 1.36% | | 920765 | 美之高 | 24.45 | -1447.98 | -0.28 | -1.13% | 3464 | 850.0644 | 0.62% | | 920039 | 国义招标 | 12.19 | 42.59 | -0.15 | -1.22% | 17061 | 2117.679 | 1.11% | | 920807 | 奔朗新材 | 15.45 | 99.27 | -0.20 | -1.28% | 13434 | 2083.267 | 1.10% | | 920871 | 派特尔 | 16.05 | 76.40 | -0.23 | -1.41% | 6501 | 1046.835 | 1.47% | | 920275 | 驱动力 | 9.29 | 171.67 | -0.15 | -1.59% | 6205 | 580.5181 | 0.47% | | 920957 | 汉维科技 | 14.41 | 310.84 | -0.24 | -1.64% | 8983 | 1303.525 | 2.10% |
|