|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永顺生物(920729)广东省上涨家数:227下跌家数:656平均涨幅:-2.62%平均换手:5.01%总成交额:6917.63亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920892 | 广咨国际 | 13.74 | 21.60 | +1.12 | +8.87% | 33372 | 4610.93 | 2.21% | | 920469 | 富恒新材 | 7.23 | -8.39 | +0.32 | +4.63% | 66045 | 4706.85 | 6.38% | | 920123 | 芭薇股份 | 11.26 | 31.37 | +0.30 | +2.74% | 13464 | 1518.824 | 2.12% | | 920275 | 驱动力 | 6.32 | 266.53 | +0.13 | +2.10% | 15376 | 964.1944 | 1.17% | | 920045 | 蘅东光 | 575.90 | 119.06 | +8.60 | +1.52% | 14220 | 81624.59 | 7.06% | | 920039 | 国义招标 | 8.38 | 46.68 | +0.11 | +1.33% | 18790 | 1604.72 | 1.22% | | 920925 | 锦好医疗 | 13.10 | 243.76 | +0.13 | +1.00% | 10824 | 1408.755 | 1.96% | | 920075 | XD柏星龙 | 18.63 | 45.12 | +0.17 | +0.92% | 11884 | 2218.692 | 3.41% | | 920110 | 雷特科技 | 27.72 | 26.89 | +0.06 | +0.22% | 3875 | 1088.853 | 2.39% | | 920866 | 绿亨科技 | 6.71 | 33.75 | +0.01 | +0.15% | 8315 | 562.6303 | 0.73% | | 920871 | 派特尔 | 12.57 | 97.66 | 0.00 | 0.00% | 3707 | 464.4973 | 0.79% | | 920375 | 派诺科技 | 12.65 | 243.00 | -0.01 | -0.08% | 32039 | 4100.45 | 4.94% | | 920185 | 贝特瑞 | 26.45 | 35.03 | -0.07 | -0.26% | 55760 | 14835.28 | 0.50% | | 920124 | 南特科技 | 15.19 | 25.35 | -0.06 | -0.39% | 14240 | 2175.685 | 1.86% | | 920267 | 鑫汇科 | 15.90 | -34.72 | -0.11 | -0.69% | 5705 | 916.2809 | 1.92% | | 920765 | 美之高 | 13.35 | -475.38 | -0.11 | -0.82% | 12195 | 1651.889 | 2.31% | | 920729 | 永顺生物 | 7.27 | 51.72 | -0.07 | -0.95% | 6525 | 480.055 | 0.85% | | 920080 | 奥美森 | 22.76 | 23.94 | -0.24 | -1.04% | 2948 | 678.6636 | 1.28% | | 920876 | 慧为智能 | 19.03 | 680.69 | -0.23 | -1.19% | 11755 | 2317.146 | 3.00% | | 920957 | 汉维科技 | 10.14 | 127.67 | -0.15 | -1.46% | 4402 | 452.9854 | 1.03% | | 920926 | 鸿智科技 | 12.15 | 51.31 | -0.20 | -1.62% | 5350 | 657.9168 | 0.67% | | 920768 | 拾比佰 | 7.89 | 20.87 | -0.13 | -1.62% | 8392 | 669.2702 | 0.78% | | 920627 | 力王股份 | 17.36 | 54.54 | -0.34 | -1.92% | 10062 | 1759.879 | 2.15% | | 920523 | 德瑞锂电 | 18.57 | 13.80 | -0.38 | -2.01% | 8867 | 1666.558 | 1.09% | | 920556 | XD雅达股 | 7.88 | 57.52 | -0.20 | -2.48% | 19497 | 1571.195 | 1.67% | | 920374 | 云里物里 | 17.00 | 102.42 | -0.61 | -3.46% | 7907 | 1365.433 | 2.32% | | 920807 | 奔朗新材 | 12.19 | 160.68 | -0.50 | -3.94% | 112731 | 14267.83 | 9.12% | | 920491 | 奥迪威 | 26.69 | 44.73 | -1.20 | -4.30% | 52466 | 14070.72 | 4.54% | | 920821 | 则成电子 | 20.88 | 366.41 | -0.95 | -4.35% | 18935 | 4053.604 | 2.60% | | 920976 | 视声智能 | 22.40 | 24.47 | -1.30 | -5.49% | 14698 | 3397.92 | 3.33% | | 920178 | 锐翔智能 | 176.05 | 88.83 | -13.95 | -7.34% | 32395 | 59151.05 | 22.17% | | 920001 | 纬达光电 | 15.32 | -75.38 | -1.34 | -8.04% | 58842 | 9256.428 | 6.63% |
|