|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永顺生物(920729)广东省上涨家数:717下跌家数:159平均涨幅:+1.72%平均换手:3.99%总成交额:4444.68亿元 更新时间：2026-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920768 | 拾比佰 | 11.99 | 27.15 | +0.73 | +6.48% | 55204 | 6614.419 | 7.22% | | 920185 | 贝特瑞 | 30.45 | 33.76 | +0.74 | +2.49% | 105872 | 32127.37 | 0.95% | | 920374 | 云里物里 | 20.34 | 186.34 | +0.44 | +2.21% | 8242 | 1674.333 | 2.42% | | 920627 | 力王股份 | 20.21 | 71.32 | +0.38 | +1.92% | 16931 | 3424.114 | 3.62% | | 920807 | 奔朗新材 | 11.88 | 76.33 | +0.19 | +1.63% | 19122 | 2256.828 | 1.55% | | 920876 | 慧为智能 | 24.28 | -1190.50 | +0.37 | +1.55% | 8196 | 1983.22 | 2.09% | | 920765 | 美之高 | 14.52 | -833.52 | +0.20 | +1.40% | 13209 | 1925.615 | 2.50% | | 920821 | 则成电子 | 21.80 | 150.99 | +0.30 | +1.40% | 11432 | 2456.68 | 1.57% | | 920957 | 汉维科技 | 10.98 | 236.85 | +0.15 | +1.39% | 2995 | 327.1694 | 0.70% | | 920926 | 鸿智科技 | 14.46 | 37.11 | +0.17 | +1.19% | 4138 | 598.3914 | 0.52% | | 920892 | 广咨国际 | 14.75 | 23.34 | +0.15 | +1.03% | 6500 | 960.1588 | 0.43% | | 920045 | 蘅东光 | 445.55 | 116.22 | +4.35 | +0.99% | 8014 | 34978.91 | 3.98% | | 920866 | 绿亨科技 | 7.52 | 42.27 | +0.07 | +0.94% | 6159 | 461.9289 | 0.54% | | 920075 | 柏星龙 | 20.85 | 50.34 | +0.18 | +0.87% | 3773 | 780.5565 | 1.08% | | 920523 | 德瑞锂电 | 24.04 | 15.62 | +0.20 | +0.84% | 18279 | 4399.957 | 2.26% | | 920039 | 国义招标 | 9.59 | 33.51 | +0.07 | +0.74% | 4709 | 450.0662 | 0.31% | | 920491 | 奥迪威 | 25.34 | 38.04 | +0.16 | +0.64% | 27701 | 6993.079 | 2.40% | | 920556 | 雅达股份 | 9.40 | 56.05 | +0.05 | +0.53% | 13895 | 1299.274 | 1.18% | | 920267 | 鑫汇科 | 19.10 | 133.80 | +0.10 | +0.53% | 3314 | 633.9326 | 1.12% | | 920871 | 派特尔 | 13.18 | 62.76 | +0.04 | +0.30% | 4434 | 583.9086 | 0.94% | | 920124 | 南特科技 | 15.69 | 23.52 | +0.03 | +0.19% | 11143 | 1744.134 | 1.46% | | 920275 | 驱动力 | 7.17 | 132.50 | +0.01 | +0.14% | 6385 | 458.5454 | 0.48% | | 920729 | 永顺生物 | 8.15 | 53.73 | +0.01 | +0.12% | 8546 | 695.0575 | 1.11% | | 920469 | 富恒新材 | 8.86 | -88.16 | 0.00 | 0.00% | 9881 | 876.7199 | 0.96% | | 920110 | 雷特科技 | 34.08 | 29.39 | -0.04 | -0.12% | 972 | 330.3893 | 0.60% | | 920123 | 芭薇股份 | 12.68 | 30.90 | -0.02 | -0.16% | 7443 | 942.9245 | 1.17% | | 920001 | 纬达光电 | 15.47 | -121.23 | -0.03 | -0.19% | 11095 | 1712.222 | 1.25% | | 920925 | 锦好医疗 | 16.95 | 61.05 | -0.05 | -0.29% | 8165 | 1381.69 | 1.48% | | 920080 | 奥美森 | 22.70 | 30.13 | -0.12 | -0.53% | 2835 | 641.9929 | 1.25% | | 920375 | 派诺科技 | 14.14 | 92.39 | -0.09 | -0.63% | 49346 | 6934.437 | 7.60% | | 920976 | 视声智能 | 30.30 | 31.93 | -0.40 | -1.30% | 14687 | 4442.864 | 3.33% |
|