|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶赛科技(920981)安徽省上涨家数:149下跌家数:36平均涨幅:+0.91%平均换手:0.37%总成交额:67.46亿元 更新时间：2026-11-09 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920856 | 浩淼科技 | 8.96 | -472.42 | +0.20 | +2.28% | 1942 | 173.8406 | 0.37% | | 920296 | 文峰光电 | 25.18 | 27.93 | +0.54 | +2.19% | 5360 | 1347.916 | 2.68% | | 920357 | 雅葆轩 | 13.56 | 20.95 | +0.26 | +1.95% | 708 | 95.7935 | 0.11% | | 920489 | 佳先股份 | 10.06 | -88.02 | +0.16 | +1.62% | 1272 | 128.0087 | 0.15% | | 920269 | 杰锋动力 | 30.67 | 11.95 | +0.30 | +0.99% | 145 | 44.3593 | 0.16% | | 920000 | 安徽凤凰 | 11.35 | 18.98 | +0.11 | +0.98% | 187 | 21.1837 | 0.03% | | 920478 | 峆一药业 | 9.64 | -185.67 | +0.08 | +0.84% | 2768 | 266.9498 | 0.41% | | 920981 | 晶赛科技 | 23.88 | 139.10 | +0.19 | +0.80% | 899 | 216.1477 | 0.23% | | 920016 | 中草香料 | 12.04 | 51.30 | +0.09 | +0.75% | 184 | 22.2069 | 0.05% | | 920992 | 中科美菱 | 10.71 | 62.30 | +0.06 | +0.56% | 312 | 33.5942 | 0.06% | | 920162 | 莫森泰克 | 17.46 | 11.00 | +0.09 | +0.52% | 962 | 168.538 | 0.63% | | 920191 | 瑞尔竞达 | 8.43 | 19.11 | +0.02 | +0.24% | 53 | 4.4716 | 0.01% | | 920718 | 合肥高科 | 9.78 | -90.52 | +0.01 | +0.10% | 118 | 11.5482 | 0.03% |
|