中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百川能源(600681)湖北省上涨家数:72下跌家数:73平均涨幅:+0.02%平均换手:2.37%总成交额:425.70亿元
更新时间：2025-12-30 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000665湖北广电6.01-8.21+0.55+10.07%726539.143663.66.39%
688667菱电电控74.6147.22+4.20+5.97%16054.111644.063.07%
688081兴图新科35.23-43.69+1.85+5.54%60480.0820932.195.87%
300205*ST天喻4.93-5.65+0.24+5.12%1093835451.562.54%
600107ST尔雅6.86-44.71+0.33+5.05%457593097.741.27%
920438戈碧迦42.17183.14+1.84+4.56%5463522974.553.92%
688143长盈通49.77122.26+1.82+3.80%75835.6938273.336.20%
600879航天电子20.01337.93+0.73+3.79%4720250935613.914.31%
600568ST中珠2.54-9.01+0.09+3.67%1751984432.351.05%
000678襄阳轴承15.19-163.22+0.53+3.62%36274054150.537.89%
300278华昌达6.14729.65+0.19+3.19%41659025372.242.94%
000422湖北宜化14.5939.92+0.38+2.67%24120334625.812.28%
600801华新建材24.7815.70+0.64+2.65%6090014866.680.45%
300276三丰智能9.71279.86+0.25+2.64%43182041226.364.08%
002861瀛通通讯18.17321.16+0.44+2.48%373926756.622.49%
600141兴发集团35.0524.09+0.76+2.22%9561733193.030.87%
688038中科通达16.79-73.08+0.34+2.07%10864.061811.970.93%
300494盛天网络12.07-25.49+0.19+1.60%685328237.5911.72%
688552航天南湖36.70691.36+0.55+1.52%39023.0314257.144.49%
300536农尚环境7.35-21.34+0.11+1.52%1130848423.963.86%
001267汇绿生态21.79188.50+0.31+1.44%25874456971.844.27%
002971和远气体30.3589.16+0.43+1.44%261337907.411.62%
600184光电股份19.17-61.20+0.27+1.43%10840120707.882.13%
688237超卓航科47.951040.82+0.65+1.37%6581.683135.9740.73%
300018中元股份11.1744.06+0.14+1.27%808298961.5911.80%
002194武汉凡谷13.05-2506.21+0.16+1.24%15190119793.542.97%
600136ST明诚1.72-44.46+0.02+1.18%866071470.790.45%
600654中安科3.7752.41+0.04+1.07%34696513050.121.50%
002414高德红外14.95755.26+0.14+0.95%43535364727.811.28%
920942恒立钻具31.0666.16+0.28+0.91%60671882.1051.47%
920237力佳科技23.5637.32+0.20+0.86%48611134.0130.57%
920403康农种业23.9035.35+0.20+0.84%173484159.0092.99%
600757长江传媒8.759.52+0.07+0.81%4678440880.39%
600998九州通5.119.25+0.04+0.79%1457057392.340.29%
300323华灿光电7.67-27.83+0.06+0.79%789796061.350.90%
300871回盛生物20.8519.58+0.15+0.72%179593716.270.89%
300387富邦科技8.5930.18+0.06+0.70%250602136.390.87%
300980祥源新材32.4298.75+0.21+0.65%8023826029.848.16%
000708中信特钢16.1714.52+0.10+0.62%570579167.60.11%
000501武商集团10.1135.39+0.06+0.60%13448913509.061.75%
603220中贝通信21.36108.69+0.11+0.52%358777686.640.83%
600681百川能源4.1216.44+0.02+0.49%16489667241.23%
600745闻泰科技37.53-26.94+0.18+0.48%14355953871.991.15%
000826启迪环境2.19-1.19+0.01+0.46%2006264356.831.41%
300567精测电子85.86-301.18+0.37+0.43%5176244745.922.28%
688692达梦数据257.2056.31+1.10+0.43%6512.9616960.410.89%
603281江瀚新材28.3222.63+0.12+0.43%61921747.230.25%
002962五方光电14.30112.19+0.06+0.42%127841826.50.61%
600769祥龙电业11.95242.46+0.05+0.42%253633035.530.68%
600566济川药业26.4614.76+0.11+0.42%262716907.40.29%
000852石化机械7.26360.42+0.03+0.41%729035260.160.77%
002932明德生物17.88585.83+0.07+0.39%118002108.30.76%
688089嘉必优23.4623.27+0.09+0.39%5580.51306.0770.33%
000902新洋丰15.7512.54+0.06+0.38%453297113.90.40%
688765禾元生物-U70.53-156.80+0.26+0.37%10663.947590.9852.60%
920146华阳变速8.61-506.82+0.03+0.35%134601151.4961.26%
002365永安药业15.15175.72+0.05+0.33%266124009.641.08%
600079ST人福18.2520.85+0.06+0.33%16453130357.481.07%
688387信科移动-U12.18-152.07+0.04+0.33%1237249154110.26.13%
600133东湖高新9.1525.32+0.03+0.33%940828656.970.88%
600774汉商集团9.29-353.44+0.03+0.32%225452077.860.76%
688275万润新能77.64-15.68+0.24+0.31%28210.1521580.963.33%
300527ST应急8.04703.78+0.02+0.25%548764419.530.54%
688151华强科技20.35-11072.15+0.05+0.25%8886.791813.8570.26%
603950长源东谷29.2027.09+0.07+0.24%102702987.20.32%
300184力源信息9.9974.64+0.02+0.20%956379565.40.91%
600168武汉控股5.1251.65+0.01+0.20%294531502.350.30%
000988华工科技80.3450.35+0.14+0.17%377890306827.33.76%
300966共同药业19.90-50.02+0.03+0.15%54881084.850.72%
000952广济药业7.08-10.49+0.01+0.14%799265623.412.32%
301048金鹰重工11.5029.06+0.01+0.09%150091724.030.28%
301633港迪技术70.2249.04+0.06+0.09%29182049.581.14%
000707双环科技6.15-42.310.000.00%343672099.370.74%
000883湖北能源4.5819.190.000.00%1296915921.420.20%
600006东风股份7.2058.690.000.00%520813747.830.26%
600035楚天高速3.899.300.000.00%405061570.310.25%
002102能特科技3.38-32.760.000.00%1392584671.690.64%
002377国创高新2.88-68.230.000.00%678621955.340.78%
603738泰晶科技15.72158.860.000.00%6685910555.981.73%
601956东贝集团7.1134.490.000.00%431703060.10.69%
688646ST逸飞35.78-86.870.000.00%1603.69571.82740.27%
601311骆驼股份9.2114.50-0.01-0.11%669116147.380.57%
688156路德科技16.12-23.45-0.02-0.12%8997.721448.0870.89%
000670盈方微7.41-90.96-0.01-0.13%544594039.70.66%
000553安道麦A5.60-8.77-0.01-0.18%536762982.770.25%
000966长源电力4.29100.73-0.01-0.23%701143001.030.21%
300971博亚精工24.5139.08-0.06-0.24%143093492.281.55%
000783长江证券8.1611.96-0.02-0.24%22628918461.430.41%
001359平安电工72.3052.66-0.18-0.25%14148101823.05%
002159三特索道15.4121.90-0.04-0.26%185982851.521.34%
002694顾地科技3.79-7.33-0.01-0.26%456061720.350.63%
301192泰祥股份30.1174.74-0.08-0.26%60061802.631.25%
300041回天新材11.2640.73-0.03-0.27%617476935.081.13%
300046台基股份35.13131.00-0.10-0.28%263889309.81.12%
002281光迅科技70.5862.14-0.22-0.31%261129187516.93.35%
688526科前生物15.4215.64-0.05-0.32%12056.91857.150.26%
300747锐科激光27.15111.72-0.10-0.37%8946124203.941.71%
920108宏海科技13.5072.69-0.05-0.37%4260572.24771.20%
300161华中数控28.68-119.20-0.11-0.38%131453765.130.67%
688665四方光电49.1831.21-0.19-0.38%2762.91363.0430.27%
920198微创光电10.0592.30-0.04-0.40%147791479.5122.10%
002627三峡旅游7.4158.67-0.03-0.40%1088997996.491.52%
002783凯龙股份9.6428.11-0.04-0.41%771897382.8311.69%
002305*ST南置2.22-1.16-0.01-0.45%1356792999.790.78%
920870恒进感应17.61105.53-0.08-0.45%63201110.6660.96%
301211亨迪药业12.33136.15-0.06-0.48%261503217.730.63%
300220金运激光14.481045.75-0.08-0.55%103271491.140.68%
600885宏发股份30.5225.79-0.18-0.59%5105915579.890.33%
601869长飞光纤120.04173.56-0.71-0.59%91486111500.92.25%
000520凤凰航运4.91-42.75-0.03-0.61%1628067896.181.61%
688545兴福电子36.4268.22-0.24-0.65%26126.679620.5393.58%
300054鼎龙股份37.4653.45-0.25-0.66%8463031771.151.15%
300683海特生物28.23-19.69-0.19-0.67%142754030.671.17%
603719良品铺子11.72-25.02-0.08-0.68%216152522.050.54%
920273一致魔芋32.6738.75-0.23-0.70%56461839.5520.83%
601162天风证券4.2064.12-0.03-0.71%56767923880.290.66%
600976健民集团34.5916.26-0.25-0.72%79292740.360.52%
002950奥美医疗11.0015.40-0.08-0.72%281953093.20.62%
301221光庭信息52.6976.68-0.39-0.73%175709246.942.80%
605388均瑶健康7.51-55.74-0.06-0.79%540964057.340.90%
300776帝尔激光60.9826.10-0.50-0.81%2655216353.41.58%
600298安琪酵母43.2525.23-0.36-0.83%5207622522.590.61%
600355*ST精伦2.30-28.41-0.02-0.86%2539675932.345.16%
920505九菱科技44.33144.73-0.39-0.87%65002871.5571.79%
000926福星股份2.27-1.04-0.02-0.87%1291152925.220.82%
600703三安光电14.19750.90-0.13-0.91%45929965466.480.92%
600993马应龙28.0721.17-0.27-0.95%221586228.240.51%
300517海波重科11.31-742.39-0.11-0.96%151511710.781.22%
920779武汉蓝电33.9647.40-0.34-0.99%2617889.41971.31%
000785居然智家2.9642.29-0.03-1.00%3231859550.170.55%
300808久量股份30.60-95.54-0.33-1.07%118423640.391.00%
920978开特股份36.4937.93-0.41-1.11%214977900.3682.13%
600421*ST华嵘7.05-339.51-0.08-1.12%13080925.420.67%
600293三峡新材3.22-60.88-0.04-1.23%1954926258.211.69%
300395菲利华106.28134.30-1.34-1.25%200400215961.23.92%
301150中一科技41.59422.25-0.56-1.33%4978920474.472.24%
301127武汉天源15.7737.47-0.23-1.44%627229919.580.94%
301183东田微169.10141.53-2.61-1.52%70047119903.611.93%
000615*ST美谷3.65-16.69-0.06-1.62%2155038006.722.33%
301205联特科技168.50194.34-3.10-1.81%62014106702.29.13%
301246宏源药业23.45659.52-0.48-2.01%28229964251.217.97%
603716塞力医疗21.12-18.46-0.52-2.40%8017216960.593.81%
000821京山轻机13.5930.17-0.35-2.51%21170628836.813.50%
603175超颖电子69.07122.22-1.81-2.55%2998721088.886.82%
301235华康洁净38.1637.96-1.05-2.68%3728314333.015.13%
600498烽火通信29.6048.91-0.87-2.86%883240265854.96.95%
000759中百集团7.86-6.71-0.25-3.08%687752.953552.0210.49%
603067振华股份28.7939.46-1.00-3.36%23378767020.963.29%
600345长江通信32.2277.22-1.28-3.82%16194852862.77.65%
300557理工光科35.3890.78-1.47-3.99%7372826103.096.18%
002072凯瑞德7.40-133.51-0.32-4.15%14150110480.944.77%
300516久之洋68.13376.48-3.12-4.38%9179263119.435.10%
920274宏裕包材30.40106.72-1.83-5.68%4911315123.56.04%
300391*ST长药0.97-0.52-0.21-17.80%852915.18251.0624.35%

转至百川能源（600681）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。