|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科金财(002657)北京市上涨家数:116下跌家数:346平均涨幅:-0.48%平均换手:1.62%总成交额:1146.60亿元 更新时间：2026-04-17 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688287 | *ST观典 | 2.35 | -5.92 | +0.39 | +19.90% | 638769.6 | 14323.32 | 17.24% | | 300858 | 科拓生物 | 26.68 | 70.73 | +3.18 | +13.53% | 283962 | 71921.5 | 14.51% | | 688485 | 九州一轨 | 48.38 | 406.65 | +5.06 | +11.68% | 81388.89 | 38717.11 | 9.17% | | 688811 | C有研 | 20.53 | 149.48 | +1.64 | +8.68% | 286530 | 55459.9 | 31.10% | | 603698 | 航天工程 | 45.61 | 112.91 | +3.03 | +7.12% | 325250 | 143528.6 | 6.07% | | 600962 | 国投中鲁 | 20.05 | 128.47 | +1.22 | +6.48% | 37712 | 7348.43 | 1.44% | | 300773 | 拉卡拉 | 26.86 | 117.62 | +1.60 | +6.33% | 641340 | 171494 | 8.73% | | 688253 | 英诺特 | 43.80 | 41.08 | +2.46 | +5.95% | 18834.47 | 8044.875 | 1.37% | | 300736 | 百邦科技 | 25.14 | -191.21 | +1.36 | +5.72% | 192364 | 47473.17 | 15.38% | | 300456 | 赛微电子 | 55.09 | 27.38 | +2.54 | +4.83% | 573184 | 314869 | 9.59% | | 920179 | 凯德石英 | 46.88 | 136.97 | +1.99 | +4.43% | 19886 | 9254.697 | 3.33% | | 300302 | 同有科技 | 24.50 | -38.79 | +0.99 | +4.21% | 221238 | 53566.67 | 6.00% | | 600206 | 有研新材 | 23.27 | 70.74 | +0.94 | +4.21% | 392114 | 91709.61 | 4.63% | | 688047 | 龙芯中科 | 147.34 | -87.35 | +5.76 | +4.07% | 67796.32 | 99780.03 | 1.69% | | 603588 | 高能环境 | 16.32 | 20.44 | +0.62 | +3.95% | 473316 | 76599.34 | 3.11% | | 688280 | 精进电动-UW | 11.34 | 199.46 | +0.42 | +3.85% | 118189.9 | 13194.57 | 2.27% | | 688432 | 有研硅 | 15.22 | 90.93 | +0.54 | +3.68% | 67361.68 | 10080.22 | 0.54% | | 603025 | 大豪科技 | 15.41 | 24.23 | +0.52 | +3.49% | 122921 | 18788.59 | 1.11% | | 603516 | 淳中科技 | 147.88 | 5951.14 | +4.97 | +3.48% | 42943 | 62611.71 | 2.11% | | 002439 | 启明星辰 | 15.31 | -32.41 | +0.49 | +3.31% | 335767 | 50742.5 | 4.61% | | 688790 | 昂瑞微-UW | 146.45 | -225.26 | +4.67 | +3.29% | 7017.849 | 10197.35 | 5.82% | | 688282 | 理工导航 | 91.01 | -867.41 | +2.75 | +3.12% | 12950.61 | 11928.63 | 1.47% | | 600410 | 华胜天成 | 28.84 | 53.01 | +0.85 | +3.04% | 1237592 | 353750.5 | 11.29% | | 603986 | 兆易创新 | 295.43 | 125.68 | +8.70 | +3.03% | 199573 | 574079.5 | 2.99% | | 600743 | 华远控股 | 2.73 | -8.95 | +0.08 | +3.02% | 1961849 | 52183.9 | 8.36% | | 300058 | 蓝色光标 | 17.71 | -291.47 | +0.51 | +2.97% | 3964033 | 688753.8 | 11.40% | | 600288 | 大恒科技 | 15.46 | 156.55 | +0.40 | +2.66% | 47149 | 7197.8 | 1.08% | | 300593 | 新雷能 | 28.54 | -34.18 | +0.68 | +2.44% | 154806 | 43967.02 | 3.45% | | 603803 | 瑞斯康达 | 15.56 | -63.24 | +0.36 | +2.37% | 589286 | 92394.04 | 13.87% | | 002771 | 真视通 | 18.80 | -61.99 | +0.43 | +2.34% | 561027 | 108837.7 | 32.84% | | 603392 | 万泰生物 | 40.27 | -152.52 | +0.92 | +2.34% | 21578 | 8547.729 | 0.17% | | 688722 | 同益中 | 17.81 | 36.55 | +0.39 | +2.24% | 16767.44 | 2940.8 | 0.75% | | 605305 | 中际联合 | 43.97 | 17.62 | +0.86 | +1.99% | 48267 | 21265.73 | 2.27% | | 688028 | 沃尔德 | 100.12 | 159.91 | +1.91 | +1.94% | 30701.47 | 30821.85 | 2.03% | | 603377 | ST东时 | 3.88 | -3.10 | +0.07 | +1.84% | 53724 | 2075.59 | 0.75% | | 603267 | 鸿远电子 | 52.35 | 48.41 | +0.92 | +1.79% | 26192 | 13550.58 | 1.13% | | 688084 | 晶品特装 | 68.10 | -275.28 | +1.18 | +1.76% | 14054 | 9356.158 | 1.86% | | 688456 | 有研粉材 | 57.90 | 84.64 | +0.99 | +1.74% | 9283.24 | 5334.684 | 0.90% | | 300055 | 万邦达 | 12.29 | 185.42 | +0.21 | +1.74% | 134037 | 16526.13 | 2.12% | | 300073 | 当升科技 | 57.79 | 49.74 | +0.94 | +1.65% | 93688 | 54178.02 | 1.85% | | 688256 | 寒武纪 | 1327.98 | 271.94 | +20.98 | +1.61% | 39255.14 | 522657.1 | 0.94% | | 688400 | 凌云光 | 49.00 | 183.83 | +0.77 | +1.60% | 99061.96 | 48926.28 | 2.15% | | 301162 | 国能日新 | 69.17 | 70.41 | +1.06 | +1.56% | 9258 | 6367.61 | 1.09% | | 688338 | 赛科希德 | 30.03 | 36.58 | +0.45 | +1.52% | 9706.26 | 2933.598 | 0.91% | | 301169 | 零点有数 | 58.83 | -72.04 | +0.86 | +1.48% | 6070 | 3547.1 | 0.84% | | 300200 | 高盟新材 | 9.70 | 40.20 | +0.14 | +1.46% | 61518 | 5926.49 | 1.45% | | 000758 | 中色股份 | 6.96 | 25.35 | +0.10 | +1.46% | 246565 | 17115.3 | 1.25% | | 688291 | 金橙子 | 43.35 | 120.69 | +0.62 | +1.45% | 9571.318 | 4132.341 | 0.93% | | 301598 | 博科测试 | 62.57 | 32.12 | +0.89 | +1.44% | 2020 | 1251.74 | 1.15% | | 300353 | 东土科技 | 19.99 | 302.62 | +0.28 | +1.42% | 59939 | 11966.03 | 1.11% | | 601226 | 华电科工 | 9.54 | 70.75 | +0.12 | +1.27% | 159728 | 15255.9 | 1.37% | | 688568 | 中科星图 | 61.77 | 1697.78 | +0.77 | +1.26% | 53053.53 | 32658.03 | 0.66% | | 601126 | 四方股份 | 47.08 | 47.32 | +0.58 | +1.25% | 142368 | 66896.76 | 1.73% | | 300684 | 中石科技 | 60.35 | 56.31 | +0.71 | +1.19% | 87418 | 52610.06 | 4.28% | | 600055 | 万东医疗 | 14.81 | -45.70 | +0.17 | +1.16% | 18320 | 2693.57 | 0.26% | | 601288 | 农业银行 | 7.08 | 8.51 | +0.08 | +1.14% | 1375436 | 96859.84 | 0.04% | | 688729 | 屹唐股份 | 23.40 | 103.10 | +0.25 | +1.08% | 26541.9 | 6165.194 | 1.23% | | 920808 | 曙光数创 | 80.56 | 436.67 | +0.86 | +1.08% | 21932 | 17610.35 | 1.13% | | 600791 | 京能置业 | 12.21 | -20.11 | +0.13 | +1.08% | 67862 | 8191.72 | 1.50% | | 600007 | 中国国贸 | 21.55 | 18.05 | +0.22 | +1.03% | 7851 | 1684.08 | 0.08% | | 300223 | 北京君正 | 117.28 | 150.42 | +1.18 | +1.02% | 87316 | 101177.4 | 2.08% | | 300661 | 圣邦股份 | 78.49 | 89.03 | +0.78 | +1.00% | 104018 | 81450.59 | 1.74% | | 688168 | 安博通 | 82.57 | -41.48 | +0.79 | +0.97% | 4997.01 | 4091.476 | 0.65% | | 002878 | 元隆雅图 | 17.94 | -23.21 | +0.17 | +0.96% | 72227 | 12930.15 | 3.06% | | 688200 | 华峰测控 | 301.80 | 80.56 | +2.72 | +0.91% | 9127.37 | 26896.99 | 0.67% | | 300418 | 昆仑万维 | 52.49 | -40.34 | +0.47 | +0.90% | 229524 | 120025.9 | 1.83% | | 002051 | 中工国际 | 11.69 | 50.80 | +0.10 | +0.86% | 983387.1 | 114651.8 | 7.95% | | 300191 | 潜能恒信 | 37.41 | -410.53 | +0.30 | +0.81% | 67882 | 25657.16 | 3.07% | | 601991 | 大唐发电 | 3.90 | 9.77 | +0.03 | +0.78% | 676378 | 26273.1 | 0.55% | | 300352 | 北信源 | 7.87 | -43.31 | +0.06 | +0.77% | 510549 | 39969.31 | 4.00% | | 301269 | 华大九天 | 85.76 | 779.69 | +0.64 | +0.75% | 24343 | 20625.96 | 0.45% | | 688787 | 海天瑞声 | 135.20 | 579.49 | +1.00 | +0.75% | 6286.84 | 8401.407 | 1.04% | | 600980 | 北矿科技 | 22.84 | 34.70 | +0.16 | +0.71% | 14358 | 3285.06 | 0.76% | | 301236 | 软通动力 | 40.18 | 204.57 | +0.28 | +0.70% | 80879 | 32362.98 | 1.03% | | 601858 | 中国科传 | 21.65 | 32.57 | +0.15 | +0.70% | 71091 | 15555.9 | 0.90% | | 601868 | 中国能建 | 2.90 | 21.97 | +0.02 | +0.69% | 4855139 | 141851.6 | 1.50% | | 600361 | 创新新材 | 4.49 | 18.04 | +0.03 | +0.67% | 367141 | 16496.85 | 0.98% | | 601336 | 新华保险 | 64.31 | 5.53 | +0.42 | +0.66% | 188909 | 121164.5 | 0.91% | | 600050 | 中国联通 | 4.63 | 15.86 | +0.03 | +0.65% | 1052609 | 48922.06 | 0.34% | | 600657 | 信达地产 | 3.13 | -1.13 | +0.02 | +0.64% | 98554 | 3069.02 | 0.35% | | 920493 | 并行科技 | 162.02 | 791.79 | +1.03 | +0.64% | 17776 | 28698.02 | 4.06% | | 601068 | 中铝国际 | 6.30 | 73.07 | +0.04 | +0.64% | 59340 | 3737.2 | 0.23% | | 688458 | 美芯晟 | 36.00 | -167.32 | +0.22 | +0.61% | 4542.94 | 1631.694 | 0.53% | | 000609 | ST中迪 | 9.83 | -9.99 | +0.06 | +0.61% | 83322 | 8263.93 | 2.86% | | 920806 | 云星宇 | 11.69 | 36.70 | +0.07 | +0.60% | 10080 | 1171.218 | 0.34% | | 600166 | 福田汽车 | 3.43 | 35.69 | +0.02 | +0.59% | 1171143 | 40115.29 | 1.48% | | 688349 | 三一重能 | 23.79 | 23.36 | +0.12 | +0.51% | 18225.75 | 4347.781 | 0.15% | | 300005 | 探路者 | 14.68 | 342.16 | +0.07 | +0.48% | 102220 | 14824.36 | 1.17% | | 600376 | 首开股份 | 4.82 | -1.79 | +0.02 | +0.42% | 185606 | 8885.23 | 0.72% | | 301571 | 国科天成 | 73.54 | 68.89 | +0.29 | +0.40% | 17219 | 12571.1 | 1.44% | | 600266 | 城建发展 | 5.10 | -15.02 | +0.02 | +0.39% | 168605 | 8599.29 | 0.78% | | 301372 | 科净源 | 33.10 | -29.78 | +0.12 | +0.36% | 20071 | 6646.82 | 4.88% | | 600977 | 中国电影 | 14.25 | -3041.94 | +0.05 | +0.35% | 178003 | 25357.17 | 0.95% | | 688795 | 摩尔线程-U | 650.00 | -188.79 | +2.27 | +0.35% | 27440.87 | 179932.6 | 9.34% | | 688315 | 诺禾致源 | 14.39 | 36.85 | +0.05 | +0.35% | 13706.62 | 1968.004 | 0.33% | | 688326 | 经纬恒润-W | 122.01 | -68.00 | +0.41 | +0.34% | 5599.49 | 6752.342 | 0.50% | | 000970 | 中科三环 | 12.23 | 162.82 | +0.04 | +0.33% | 66852 | 8177.18 | 0.55% | | 300445 | 康斯特 | 21.53 | 43.80 | +0.07 | +0.33% | 13118 | 2822.16 | 0.93% | | 300455 | 航天智装 | 25.30 | -100.92 | +0.08 | +0.32% | 45970 | 11593.17 | 0.65% | | 002368 | 太极股份 | 21.07 | 58.78 | +0.06 | +0.29% | 43941 | 9266.1 | 0.71% | | 603082 | 北自科技 | 37.04 | 34.87 | +0.10 | +0.27% | 5004 | 1860.75 | 1.23% | | 000969 | 安泰科技 | 21.24 | 61.15 | +0.05 | +0.24% | 79131 | 16798.14 | 0.77% | | 600271 | 航天信息 | 8.70 | -38.12 | +0.02 | +0.23% | 74906 | 6485.73 | 0.40% | | 601908 | 京运通 | 4.38 | -8.97 | +0.01 | +0.23% | 565277 | 24896.44 | 2.34% | | 002371 | 北方华创 | 474.44 | 54.73 | +0.88 | +0.19% | 39122 | 183502.6 | 0.54% | | 603613 | 国联股份 | 27.69 | 13.90 | +0.05 | +0.18% | 53376 | 14873.68 | 0.74% | | 002066 | 瑞泰科技 | 22.88 | -93.04 | +0.04 | +0.18% | 19262 | 4400.05 | 0.83% | | 688369 | 致远互联 | 25.13 | -8.39 | +0.04 | +0.16% | 12284.87 | 3096.048 | 1.07% | | 300065 | 海兰信 | 27.06 | 516.23 | +0.04 | +0.15% | 325529 | 88073.52 | 4.96% | | 601398 | 工商银行 | 7.47 | 7.22 | +0.01 | +0.13% | 622632 | 46426.58 | 0.02% | | 600198 | 大唐电信 | 8.48 | 160.52 | +0.01 | +0.12% | 51807 | 4389.75 | 0.40% | | 601886 | 江河集团 | 9.57 | 17.77 | +0.01 | +0.10% | 16486 | 1580.54 | 0.15% | | 600246 | 万通发展 | 9.71 | -52.29 | +0.01 | +0.10% | 177894 | 17195.69 | 0.94% | | 301265 | 华新科技 | 24.52 | 121.60 | +0.02 | +0.08% | 69070 | 17182.63 | 4.07% | | 688652 | 京仪装备 | 107.48 | 122.07 | +0.07 | +0.07% | 17755.91 | 18945.74 | 1.47% | | 688489 | 三未信安 | 39.73 | -104.87 | +0.02 | +0.05% | 1571.71 | 621.5308 | 0.14% | | 000402 | 金融街 | 2.84 | -0.86 | 0.00 | 0.00% | 483394 | 13819.07 | 1.62% | | 000620 | 盈新发展 | 2.89 | -15.39 | 0.00 | 0.00% | 965931.1 | 27821.72 | 2.07% | | 600008 | 首创环保 | 3.05 | 12.64 | 0.00 | 0.00% | 148530 | 4523.09 | 0.20% | | 601939 | 建设银行 | 9.45 | 7.29 | 0.00 | 0.00% | 224668 | 21232.4 | 0.23% | | 601669 | 中国电建 | 5.72 | 9.22 | 0.00 | 0.00% | 916246 | 52506.85 | 0.70% | | 300386 | 飞天诚信 | 14.40 | 1026.28 | 0.00 | 0.00% | 19783 | 2849.78 | 0.79% | | 300364 | 中文在线 | 28.41 | -35.98 | 0.00 | 0.00% | 194974 | 55239.8 | 2.95% | | 601016 | 节能风电 | 4.06 | 29.52 | 0.00 | 0.00% | 1289094 | 52596.06 | 2.13% | | 300958 | 建工修复 | 13.35 | -15.65 | 0.00 | 0.00% | 14823 | 1985.58 | 1.63% | | 300797 | 钢研纳克 | 15.51 | 37.55 | 0.00 | 0.00% | 12113 | 1881.25 | 0.32% | | 601598 | 中国外运 | 6.08 | 10.85 | 0.00 | 0.00% | 43081 | 2612.04 | 0.08% | | 688080 | 映翰通 | 56.93 | 27.90 | 0.00 | 0.00% | 5020.87 | 2856.42 | 0.68% | | 600905 | 三峡能源 | 4.10 | 31.95 | 0.00 | 0.00% | 285702 | 11705.36 | 0.10% | | 601728 | 中国电信 | 5.85 | 16.13 | 0.00 | 0.00% | 352284 | 20656.6 | 0.05% | | 688562 | 航天软件 | 19.89 | -702.87 | 0.00 | 0.00% | 11293.93 | 2250.58 | 0.65% | | 688169 | 石头科技 | 111.94 | 21.33 | -0.01 | -0.01% | 21820.39 | 24451.85 | 0.84% | | 600118 | 中国卫星 | 85.46 | 2842.10 | -0.03 | -0.04% | 144197 | 122941.9 | 1.22% | | 688570 | 天玛智控 | 17.94 | 79.40 | -0.01 | -0.06% | 1594.52 | 285.2984 | 0.08% | | 600299 | 安迪苏 | 14.20 | 37.88 | -0.01 | -0.07% | 66064 | 9318.76 | 0.25% | | 600900 | 长江电力 | 26.53 | 19.87 | -0.02 | -0.08% | 201537 | 53453.02 | 0.08% | | 002151 | 北斗星通 | 38.35 | -80.97 | -0.03 | -0.08% | 47868 | 18343.02 | 1.08% | | 601088 | 中国神华 | 45.49 | 18.67 | -0.04 | -0.09% | 68234 | 31028.76 | 0.04% | | 300810 | 中科海讯 | 32.50 | -342.97 | -0.03 | -0.09% | 8844 | 2875.3 | 0.78% | | 920021 | 流金科技 | 10.49 | -105.14 | -0.01 | -0.10% | 96502 | 10066.52 | 3.90% | | 920553 | 凯腾精工 | 8.78 | 55.09 | -0.01 | -0.11% | 1859 | 163.24 | 0.20% | | 920208 | 青矩技术 | 22.87 | 16.53 | -0.03 | -0.13% | 2602 | 595.1244 | 0.26% | | 605599 | 菜百股份 | 22.68 | 21.73 | -0.03 | -0.13% | 9555 | 2158.97 | 0.12% | | 300541 | 先进数通 | 14.76 | 53.15 | -0.02 | -0.14% | 45610 | 6724.59 | 1.18% | | 001220 | 世盟股份 | 43.61 | 26.53 | -0.06 | -0.14% | 9938 | 4324.07 | 4.40% | | 605178 | 时空科技 | 85.58 | -35.03 | -0.12 | -0.14% | 19880 | 17217.99 | 2.01% | | 300674 | 宇信科技 | 20.47 | 33.37 | -0.03 | -0.15% | 40340 | 8253.34 | 0.57% | | 603871 | 嘉友国际 | 13.63 | 17.56 | -0.02 | -0.15% | 34828 | 4772.09 | 0.25% | | 600860 | 京城股份 | 11.82 | -120.66 | -0.02 | -0.17% | 72917 | 8691.529 | 1.64% | | 601169 | 北京银行 | 5.42 | 4.43 | -0.01 | -0.18% | 259540 | 14079.32 | 0.12% | | 300079 | 数码视讯 | 5.40 | 288.35 | -0.01 | -0.18% | 121491 | 6600.63 | 0.95% | | 688009 | 中国通号 | 5.34 | 15.34 | -0.01 | -0.19% | 87341.95 | 4660.575 | 0.10% | | 688569 | 铁科轨道 | 20.27 | 24.93 | -0.04 | -0.20% | 3419.51 | 694.5553 | 0.16% | | 601658 | 邮储银行 | 5.06 | 6.95 | -0.01 | -0.20% | 287463 | 14557.93 | 0.04% | | 601668 | 中国建筑 | 4.97 | 4.60 | -0.01 | -0.20% | 750866 | 37327.35 | 0.18% | | 600435 | 北方导航 | 14.88 | 186.58 | -0.03 | -0.20% | 69878 | 10392.71 | 0.46% | | 300663 | 科蓝软件 | 13.34 | -11.86 | -0.03 | -0.22% | 38888 | 5168.1 | 0.85% | | 300965 | 恒宇信通 | 55.47 | 92.28 | -0.13 | -0.23% | 1555 | 858.57 | 0.29% | | 600100 | 同方股份 | 8.25 | 163.32 | -0.02 | -0.24% | 137713 | 11353.51 | 0.41% | | 001213 | 中铁特货 | 4.03 | 31.60 | -0.01 | -0.25% | 44553 | 1791.44 | 0.10% | | 000725 | 京东方Ａ | 4.02 | 25.43 | -0.01 | -0.25% | 1329733 | 53456.59 | 0.37% | | 001259 | 利仁科技 | 31.51 | 473.44 | -0.08 | -0.25% | 3240 | 1018.77 | 0.68% | | 300296 | 利亚德 | 7.65 | -26.20 | -0.02 | -0.26% | 494501 | 38034.32 | 2.17% | | 601995 | 中金公司 | 33.83 | 16.68 | -0.09 | -0.27% | 57461 | 19495.32 | 0.20% | | 688356 | 键凯科技 | 108.31 | 173.29 | -0.29 | -0.27% | 5513.15 | 5997.863 | 0.91% | | 300419 | ST浩丰 | 7.35 | -110.66 | -0.02 | -0.27% | 16447 | 1213.2 | 0.45% | | 920819 | 颖泰生物 | 3.49 | -10.73 | -0.01 | -0.29% | 11966 | 418.6311 | 0.10% | | 301047 | 义翘神州 | 75.01 | 61.76 | -0.22 | -0.29% | 3163 | 2368.41 | 0.26% | | 600861 | 北京人力 | 16.30 | 7.97 | -0.05 | -0.31% | 9827 | 1598.55 | 0.27% | | 601198 | 东兴证券 | 12.97 | 19.95 | -0.04 | -0.31% | 42919 | 5575.74 | 0.13% | | 300785 | 值得买 | 51.24 | 120.04 | -0.17 | -0.33% | 42711 | 21801.46 | 3.49% | | 601618 | 中国中冶 | 2.98 | 46.72 | -0.01 | -0.33% | 298552 | 8910.97 | 0.17% | | 601988 | 中国银行 | 5.77 | 7.65 | -0.02 | -0.35% | 727396 | 42051.2 | 0.03% | | 002987 | 京北方 | 16.64 | 43.80 | -0.06 | -0.36% | 21041 | 3496.32 | 0.25% | | 688056 | 莱伯泰科 | 35.51 | 60.82 | -0.13 | -0.36% | 2445.24 | 869.3717 | 0.36% | | 300229 | 拓尔思 | 18.65 | -55.47 | -0.07 | -0.37% | 65644 | 12217.32 | 0.75% | | 601390 | 中国中铁 | 5.28 | 5.69 | -0.02 | -0.38% | 407850 | 21543.94 | 0.20% | | 300477 | ST合纵 | 2.53 | -4.63 | -0.01 | -0.39% | 171552 | 4378.1 | 1.73% | | 601816 | 京沪高铁 | 4.91 | 18.40 | -0.02 | -0.41% | 354797 | 17423.48 | 0.07% | | 688468 | 科美诊断 | 7.25 | 51.48 | -0.03 | -0.41% | 8193.29 | 595.3476 | 0.20% | | 601059 | 信达证券 | 16.88 | 28.91 | -0.07 | -0.41% | 16121 | 2723.63 | 0.05% | | 601186 | 中国铁建 | 6.93 | 5.12 | -0.03 | -0.43% | 183933 | 12755.23 | 0.16% | | 002410 | 广联达 | 11.54 | 47.06 | -0.05 | -0.43% | 83988 | 9703.311 | 0.53% | | 601698 | 中国卫通 | 33.75 | 323.12 | -0.15 | -0.44% | 158754 | 53486.15 | 0.38% | | 688051 | 佳华科技 | 32.07 | -20.54 | -0.15 | -0.47% | 5271.12 | 1715.895 | 0.68% | | 603060 | 国检集团 | 6.35 | 43.69 | -0.03 | -0.47% | 15131 | 960.1 | 0.19% | | 603979 | 金诚信 | 63.41 | 17.63 | -0.30 | -0.47% | 23548 | 15000.64 | 0.38% | | 002065 | 东华软件 | 8.43 | 56.62 | -0.04 | -0.47% | 103398 | 8698.03 | 0.36% | | 301175 | 中科环保 | 6.26 | 24.14 | -0.03 | -0.48% | 53390 | 3344 | 0.86% | | 601998 | 中信银行 | 8.25 | 6.50 | -0.04 | -0.48% | 96022 | 7937.831 | 0.02% | | 601766 | 中国中车 | 6.16 | 13.41 | -0.03 | -0.48% | 406355 | 25063.13 | 0.17% | | 002738 | 中矿资源 | 85.07 | 134.12 | -0.42 | -0.49% | 120875 | 103603.4 | 1.70% | | 300523 | 辰安科技 | 21.91 | -16.31 | -0.11 | -0.50% | 7397 | 1627.88 | 0.32% | | 603860 | 中公高科 | 31.67 | 46.31 | -0.16 | -0.50% | 3839 | 1217.84 | 0.58% | | 301367 | 瑞迈特 | 69.07 | 29.43 | -0.35 | -0.50% | 1781 | 1229.51 | 0.25% | | 920879 | 基康技术 | 19.67 | 39.86 | -0.10 | -0.51% | 2976 | 584.2877 | 0.23% | | 920579 | 机科股份 | 17.60 | -59.91 | -0.09 | -0.51% | 2123 | 372.9659 | 0.48% | | 002148 | 北纬科技 | 7.71 | -768.14 | -0.04 | -0.52% | 36644 | 2821.22 | 0.82% | | 301153 | 中科江南 | 24.95 | 87.97 | -0.13 | -0.52% | 25887 | 6422.72 | 0.78% | | 600582 | 天地科技 | 5.71 | 9.66 | -0.03 | -0.52% | 59942 | 3430.38 | 0.14% | | 603859 | 能科科技 | 39.45 | 40.36 | -0.21 | -0.53% | 20652 | 8158.57 | 0.84% | | 300166 | 东方国信 | 16.81 | -212.49 | -0.09 | -0.53% | 969875.1 | 159324.1 | 10.71% | | 600016 | 民生银行 | 3.70 | 5.30 | -0.02 | -0.54% | 611243 | 22671.57 | 0.17% | | 600489 | 中金黄金 | 26.92 | 29.51 | -0.15 | -0.55% | 185384 | 49814.27 | 0.38% | | 002701 | 奥瑞金 | 5.37 | 12.43 | -0.03 | -0.56% | 117395 | 6272.36 | 0.46% | | 002392 | 北京利尔 | 7.15 | 21.23 | -0.04 | -0.56% | 40493 | 2889.72 | 0.35% | | 600578 | 京能电力 | 5.29 | 10.15 | -0.03 | -0.56% | 78848 | 4180.25 | 0.12% | | 003004 | *ST声迅 | 31.30 | -96.04 | -0.18 | -0.57% | 1988 | 623.93 | 0.29% | | 300034 | 钢研高纳 | 19.06 | 173.71 | -0.11 | -0.57% | 49562 | 9442.11 | 0.65% | | 001280 | 中国铀业 | 82.69 | 100.23 | -0.48 | -0.58% | 44410 | 36880.27 | 2.81% | | 600536 | 中国软件 | 37.53 | -195.64 | -0.22 | -0.58% | 31067 | 11673.87 | 0.37% | | 603903 | 中持股份 | 11.82 | -45.03 | -0.07 | -0.59% | 8601 | 1016.53 | 0.34% | | 920703 | 广厦环能 | 13.41 | 18.44 | -0.08 | -0.59% | 2038 | 273.8983 | 0.27% | | 601066 | 中信建投 | 21.79 | 17.91 | -0.13 | -0.59% | 31317 | 6825.04 | 0.05% | | 920592 | 华信永道 | 31.68 | 314.75 | -0.19 | -0.60% | 3742 | 1186.703 | 0.74% | | 688015 | 交控科技 | 22.92 | 31.33 | -0.14 | -0.61% | 7465.9 | 1709.92 | 0.40% | | 300045 | 华力创通 | 22.91 | -144.89 | -0.14 | -0.61% | 69455 | 15924.8 | 1.35% | | 002963 | 豪尔赛 | 14.70 | -10.43 | -0.09 | -0.61% | 15795 | 2319.55 | 1.38% | | 920429 | 康比特 | 12.90 | 41.87 | -0.08 | -0.62% | 6146 | 789.892 | 0.54% | | 601818 | 光大银行 | 3.18 | 4.84 | -0.02 | -0.62% | 1246922 | 39695.7 | 0.27% | | 603511 | 爱慕股份 | 14.12 | 46.29 | -0.09 | -0.63% | 4972 | 700.86 | 0.12% | | 688520 | 神州细胞 | 44.72 | -72.86 | -0.29 | -0.64% | 21265.59 | 9545.105 | 0.48% | | 600859 | 王府井 | 12.24 | -398.39 | -0.08 | -0.65% | 52891 | 6466.14 | 0.47% | | 600159 | 大龙地产 | 3.05 | -13.00 | -0.02 | -0.65% | 109425 | 3334.22 | 1.32% | | 301668 | 昊创瑞通 | 51.48 | 53.93 | -0.34 | -0.66% | 6767 | 3498.8 | 2.78% | | 688509 | 正元地信 | 4.53 | -22.09 | -0.03 | -0.66% | 21592.4 | 976.8908 | 0.56% | | 601800 | 中国交建 | 7.54 | 8.32 | -0.05 | -0.66% | 73059 | 5520.75 | 0.06% | | 688236 | 春立医疗 | 20.69 | 29.12 | -0.14 | -0.67% | 5543.55 | 1150.047 | 0.19% | | 600085 | 同仁堂 | 27.75 | 32.00 | -0.19 | -0.68% | 16476 | 4570.66 | 0.12% | | 601857 | 中国石油 | 11.57 | 13.46 | -0.08 | -0.69% | 496442 | 57654.11 | 0.03% | | 920122 | 中纺标 | 25.97 | 87.28 | -0.18 | -0.69% | 916 | 238.1674 | 0.25% | | 000065 | 北方国际 | 14.28 | 22.93 | -0.10 | -0.70% | 212854 | 30600.63 | 2.18% | | 002985 | 北摩高科 | 36.60 | 60.72 | -0.26 | -0.71% | 24375 | 8932.71 | 0.74% | | 600855 | 航天长峰 | 19.67 | -53.72 | -0.14 | -0.71% | 129873 | 25503.42 | 2.78% | | 001289 | 龙源电力 | 15.37 | 28.39 | -0.11 | -0.71% | 30432 | 4692.06 | 0.06% | | 601111 | 中国国航 | 6.94 | -68.40 | -0.05 | -0.72% | 274950 | 19119.81 | 0.24% | | 601628 | 中国人寿 | 37.59 | 6.90 | -0.28 | -0.74% | 56163 | 21111.29 | 0.03% | | 000008 | 神州高铁 | 2.68 | -16.08 | -0.02 | -0.74% | 201898 | 5435.62 | 0.74% | | 000938 | 紫光股份 | 27.88 | 47.31 | -0.21 | -0.75% | 487491 | 136765.3 | 1.70% | | 600886 | 国投电力 | 13.23 | 16.09 | -0.10 | -0.75% | 65606 | 8698.16 | 0.09% | | 001391 | 国货航 | 5.28 | 24.94 | -0.04 | -0.75% | 48537 | 2569.8 | 0.32% | | 600528 | 中铁工业 | 7.89 | 12.82 | -0.06 | -0.75% | 101790 | 8049.169 | 0.46% | | 605069 | 正和生态 | 13.12 | -14.38 | -0.10 | -0.76% | 31633 | 4168.94 | 1.49% | | 300667 | 必创科技 | 17.72 | -24.14 | -0.14 | -0.78% | 26455 | 4700.57 | 1.53% | | 600463 | 空港股份 | 10.07 | -31.54 | -0.08 | -0.79% | 10834 | 1094.74 | 0.36% | | 601985 | 中国核电 | 8.69 | 22.78 | -0.07 | -0.80% | 338301 | 29452.45 | 0.18% | | 002739 | 万达电影 | 9.85 | -51.96 | -0.08 | -0.81% | 101034 | 9960.52 | 0.48% | | 603000 | 人民网 | 19.68 | 116.54 | -0.16 | -0.81% | 49479 | 9738.67 | 0.45% | | 920508 | 殷图网联 | 19.68 | 103.74 | -0.16 | -0.81% | 892 | 176.0627 | 0.28% | | 300496 | 中科创达 | 61.04 | 58.05 | -0.50 | -0.81% | 37853 | 23073.36 | 1.03% | | 002829 | 星网宇达 | 23.02 | -28.88 | -0.19 | -0.82% | 16635 | 3827.85 | 1.14% | | 301208 | 中亦科技 | 34.88 | 64.47 | -0.29 | -0.82% | 4334 | 1517 | 0.66% | | 002306 | *ST云网 | 2.39 | -36.95 | -0.02 | -0.83% | 46600 | 1116.51 | 0.57% | | 600733 | 北汽蓝谷 | 7.13 | -7.72 | -0.06 | -0.83% | 224211 | 16010.13 | 0.46% | | 601881 | 中国银河 | 12.87 | 11.24 | -0.11 | -0.85% | 157851 | 20329.16 | 0.22% | | 002819 | 东方中科 | 26.52 | -38.30 | -0.23 | -0.86% | 11257 | 2987.6 | 0.48% | | 600511 | 国药股份 | 28.74 | 10.86 | -0.25 | -0.86% | 19265 | 5543.14 | 0.35% | | 688172 | 燕东微 | 39.05 | -802.62 | -0.34 | -0.86% | 43733.54 | 17046.07 | 0.56% | | 920160 | 北矿检测 | 22.77 | 33.40 | -0.20 | -0.87% | 2968 | 675.3557 | 1.16% | | 600916 | 中国黄金 | 9.08 | 37.42 | -0.08 | -0.87% | 96614 | 8770.3 | 0.58% | | 301508 | 中机认检 | 29.51 | 44.01 | -0.26 | -0.87% | 2885 | 852.73 | 0.49% | | 603888 | 新华网 | 20.24 | 48.51 | -0.18 | -0.88% | 25376 | 5138.56 | 0.38% | | 000786 | 北新建材 | 25.34 | 14.84 | -0.23 | -0.90% | 67818 | 17251.6 | 0.40% | | 600372 | 中航机载 | 13.15 | 59.62 | -0.12 | -0.90% | 142187 | 18737.5 | 0.29% | | 300542 | 新晨科技 | 16.13 | -55.74 | -0.15 | -0.92% | 14301 | 2314.8 | 0.58% | | 600155 | 华创云信 | 6.32 | 88.23 | -0.06 | -0.94% | 78731 | 4986.7 | 0.36% | | 603970 | 中农立华 | 12.62 | 18.90 | -0.12 | -0.94% | 6383 | 808.3 | 0.24% | | 300935 | 盈建科 | 32.33 | -32.64 | -0.31 | -0.95% | 10029 | 3261.57 | 1.66% | | 600658 | 电子城 | 5.17 | -3.95 | -0.05 | -0.96% | 179944 | 9245.13 | 1.61% | | 600138 | 中青旅 | 9.29 | 80.16 | -0.09 | -0.96% | 48102 | 4468.89 | 0.66% | | 002662 | 峰璟股份 | 4.11 | 24.77 | -0.04 | -0.96% | 71371 | 2929.22 | 0.48% | | 002279 | 久其软件 | 8.16 | 161.57 | -0.08 | -0.97% | 78361 | 6414.5 | 0.99% | | 600015 | 华夏银行 | 7.14 | 4.18 | -0.07 | -0.97% | 168430 | 12076.53 | 0.11% | | 000603 | 盛达资源 | 40.77 | 54.78 | -0.40 | -0.97% | 88258 | 36083.15 | 1.32% | | 002657 | 中科金财 | 22.33 | -85.36 | -0.22 | -0.98% | 36413 | 8132.97 | 1.08% | | 601136 | 首创证券 | 16.24 | 42.02 | -0.16 | -0.98% | 30775 | 5015.56 | 0.11% | | 300449 | 汉邦高科 | 7.10 | -30.32 | -0.07 | -0.98% | 36032 | 2546.48 | 0.93% | | 300070 | 碧水源 | 4.02 | 238.91 | -0.04 | -0.99% | 134351 | 5418.26 | 0.39% | | 300719 | 安达维尔 | 16.00 | 446.73 | -0.16 | -0.99% | 19710 | 3157.84 | 1.10% | | 688058 | 宝兰德 | 28.89 | -22.71 | -0.29 | -0.99% | 2380.69 | 691.1579 | 0.31% | | 600715 | 文投控股 | 1.99 | -15.83 | -0.02 | -1.00% | 109349 | 2181.92 | 0.38% | | 300803 | 指南针 | 98.82 | 264.39 | -1.00 | -1.00% | 82383 | 80860.45 | 1.36% | | 300513 | 恒实科技 | 8.86 | -2.70 | -0.09 | -1.01% | 32375 | 2850.27 | 1.12% | | 300213 | 佳讯飞鸿 | 7.85 | 205.74 | -0.08 | -1.01% | 31181 | 2453.56 | 0.56% | | 603569 | 长久物流 | 6.81 | 61.45 | -0.07 | -1.02% | 11961 | 818.83 | 0.20% | | 300048 | 合康新能 | 6.71 | 122.09 | -0.07 | -1.03% | 87729 | 5895.22 | 0.78% | | 301276 | 嘉曼服饰 | 24.75 | 23.78 | -0.26 | -1.04% | 6332 | 1564.41 | 0.88% | | 300271 | 华宇软件 | 6.66 | -13.90 | -0.07 | -1.04% | 30730 | 2053.08 | 0.39% | | 300289 | 利德曼 | 6.61 | -156.46 | -0.07 | -1.05% | 25467 | 1685.31 | 0.47% | | 600588 | 用友网络 | 12.23 | -20.85 | -0.13 | -1.05% | 136577 | 16745.84 | 0.40% | | 300374 | 中铁装配 | 14.05 | -28.58 | -0.15 | -1.06% | 16276 | 2287.75 | 0.66% | | 300851 | 交大思诺 | 28.94 | 48.24 | -0.31 | -1.06% | 3492 | 1017.07 | 0.71% | | 300072 | 海新能科 | 4.61 | -41.17 | -0.05 | -1.07% | 221996 | 10218.91 | 0.95% | | 002649 | 博彦科技 | 11.94 | 54.18 | -0.13 | -1.08% | 38382 | 4594.84 | 0.70% | | 000729 | 燕京啤酒 | 12.84 | 21.55 | -0.14 | -1.08% | 108844 | 14001.78 | 0.43% | | 688033 | 天宜新材 | 8.19 | -3.60 | -0.09 | -1.09% | 59190.19 | 4852.739 | 1.05% | | 688229 | 博睿数据 | 90.81 | -43.00 | -1.00 | -1.09% | 8650.938 | 7815.831 | 1.95% | | 920263 | 中航泰达 | 11.72 | 55.52 | -0.13 | -1.10% | 2476 | 291.1378 | 0.24% | | 300430 | 诚益通 | 18.02 | 74.19 | -0.20 | -1.10% | 12792 | 2310.47 | 0.49% | | 688597 | 煜邦电力 | 8.92 | 39.38 | -0.10 | -1.11% | 11466.6 | 1032.153 | 0.34% | | 300036 | 超图软件 | 15.92 | -50.68 | -0.18 | -1.12% | 53217 | 8504.13 | 1.21% | | 002153 | 石基信息 | 9.65 | -158.55 | -0.11 | -1.13% | 54887 | 5293.39 | 0.34% | | 300002 | 神州泰岳 | 9.59 | 17.82 | -0.11 | -1.13% | 136666 | 13116.45 | 0.74% | | 002780 | 三夫户外 | 14.78 | -276.42 | -0.17 | -1.14% | 14532 | 2160.15 | 1.11% | | 301270 | 汉仪股份 | 33.03 | 258.32 | -0.38 | -1.14% | 10895 | 3603.15 | 1.15% | | 601992 | 金隅集团 | 1.73 | -18.30 | -0.02 | -1.14% | 240192 | 4180.17 | 0.29% | | 002350 | 北京科锐 | 13.78 | 112.74 | -0.16 | -1.15% | 91035 | 12625.05 | 1.72% | | 000860 | 顺鑫农业 | 12.86 | -129.06 | -0.15 | -1.15% | 34768 | 4465.36 | 0.47% | | 300406 | 九强生物 | 11.97 | 16.26 | -0.14 | -1.16% | 10681 | 1280.96 | 0.25% | | 600058 | 五矿发展 | 10.99 | 616.65 | -0.13 | -1.17% | 36863 | 4057.76 | 0.34% | | 300444 | 双杰电气 | 15.21 | 65.50 | -0.18 | -1.17% | 366747 | 56405.1 | 5.90% | | 603927 | 中科软 | 16.90 | 58.84 | -0.20 | -1.17% | 24799 | 4196.16 | 0.30% | | 300251 | 光线传媒 | 15.97 | 21.62 | -0.19 | -1.18% | 330894 | 52817.03 | 1.19% | | 301302 | 华如科技 | 21.70 | -14.97 | -0.26 | -1.18% | 21356 | 4659.16 | 1.54% | | 603098 | 森特股份 | 14.08 | 79.27 | -0.17 | -1.19% | 23256 | 3273.67 | 0.43% | | 601319 | 中国人保 | 7.40 | 7.02 | -0.09 | -1.20% | 199472 | 14769.57 | 0.06% | | 002405 | 四维图新 | 9.03 | -16.26 | -0.11 | -1.20% | 219039 | 19833.33 | 0.93% | | 000882 | 华联股份 | 1.63 | -30.47 | -0.02 | -1.21% | 302044 | 4944.96 | 1.10% | | 002373 | 千方科技 | 9.74 | -15.10 | -0.12 | -1.22% | 74475 | 7271.37 | 0.54% | | 688613 | 奥精医疗 | 21.06 | -799.33 | -0.26 | -1.22% | 8345.62 | 1767.223 | 0.61% | | 688207 | 格灵深瞳 | 14.54 | -18.70 | -0.18 | -1.22% | 10414.84 | 1518.279 | 0.40% | | 600028 | 中国石化 | 5.59 | 21.25 | -0.07 | -1.24% | 881506 | 49494.14 | 0.09% | | 300324 | 旋极信息 | 4.78 | -27.16 | -0.06 | -1.24% | 123483 | 5928.62 | 0.72% | | 002385 | 大北农 | 3.98 | 36.47 | -0.05 | -1.24% | 330343 | 13197.52 | 0.94% | | 601600 | 中国铝业 | 12.64 | 17.11 | -0.16 | -1.25% | 858228.9 | 108847.8 | 0.65% | | 002413 | 雷科防务 | 13.42 | -50.27 | -0.17 | -1.25% | 378582 | 50793.94 | 2.92% | | 002893 | 京能热力 | 10.23 | 32.91 | -0.13 | -1.25% | 46688 | 4790.69 | 2.31% | | 000802 | 北京文化 | 3.90 | -6.63 | -0.05 | -1.27% | 44280 | 1735.98 | 0.62% | | 601949 | 中国出版 | 6.24 | 20.88 | -0.08 | -1.27% | 34504 | 2160.33 | 0.18% | | 603598 | 引力传媒 | 21.04 | -328.91 | -0.27 | -1.27% | 57500 | 12067.95 | 2.13% | | 601061 | 中信金属 | 12.37 | 22.54 | -0.16 | -1.28% | 54318 | 6743.64 | 0.11% | | 688181 | 八亿时空 | 33.19 | 56.99 | -0.43 | -1.28% | 15918.55 | 5290.936 | 1.18% | | 002612 | 朗姿股份 | 16.93 | 7.24 | -0.22 | -1.28% | 19970 | 3387.18 | 0.78% | | 600037 | 歌华有线 | 7.65 | -190.91 | -0.10 | -1.29% | 45756 | 3510 | 0.33% | | 300662 | 科锐国际 | 24.21 | 16.44 | -0.32 | -1.30% | 15741 | 3819.55 | 0.80% | | 688687 | 凯因科技 | 21.17 | 26.45 | -0.28 | -1.31% | 13364 | 2840.747 | 0.78% | | 603590 | 康辰药业 | 38.43 | 106.98 | -0.51 | -1.31% | 8207 | 3163.84 | 0.52% | | 300846 | 首都在线 | 30.81 | -91.12 | -0.41 | -1.31% | 231673 | 70655.55 | 5.91% | | 003005 | 竞业达 | 18.02 | -273.40 | -0.24 | -1.31% | 7790 | 1406.74 | 0.61% | | 000605 | 渤海股份 | 6.74 | 138.19 | -0.09 | -1.32% | 22231 | 1509.53 | 0.63% | | 920145 | 恒合股份 | 14.19 | -153.99 | -0.19 | -1.32% | 2188 | 312.7836 | 0.45% | | 301370 | 国科恒泰 | 10.39 | 49.77 | -0.14 | -1.33% | 12033 | 1254.62 | 0.37% | | 002310 | 东方新能 | 2.95 | -13.35 | -0.04 | -1.34% | 842614 | 25067.42 | 2.01% | | 300774 | 倍杰特 | 18.10 | 87.98 | -0.25 | -1.36% | 43756 | 7971.2 | 2.25% | | 300231 | 银信科技 | 11.52 | -44.03 | -0.16 | -1.37% | 130623 | 15018.87 | 2.94% | | 002362 | 汉王科技 | 18.61 | -23.22 | -0.26 | -1.38% | 12194 | 2274.69 | 0.59% | | 300860 | 锋尚文化 | 23.57 | 156.56 | -0.33 | -1.38% | 4867 | 1150.79 | 0.44% | | 601117 | 中国化学 | 8.54 | 8.10 | -0.12 | -1.39% | 369213 | 31660.78 | 0.61% | | 002573 | 清新环境 | 3.54 | -11.98 | -0.05 | -1.39% | 43726 | 1548.46 | 0.31% | | 600968 | 海油发展 | 4.24 | 11.10 | -0.06 | -1.40% | 204259 | 8702.569 | 0.20% | | 002658 | 雪迪龙 | 8.41 | 35.42 | -0.12 | -1.41% | 27544 | 2323.8 | 0.77% | | 688201 | 信安世纪 | 13.93 | 278.82 | -0.20 | -1.42% | 18979.42 | 2650.397 | 0.63% | | 300608 | 思特奇 | 13.16 | -24.21 | -0.19 | -1.42% | 108108 | 14248.41 | 3.76% | | 920184 | 国源科技 | 15.84 | 209.88 | -0.23 | -1.43% | 7978 | 1262.953 | 0.89% | | 688411 | 海博思创 | 230.97 | 43.83 | -3.37 | -1.44% | 16518.02 | 38475.74 | 1.25% | | 300896 | 爱美客 | 114.11 | 26.75 | -1.67 | -1.44% | 9899 | 11305.53 | 0.48% | | 920344 | 三元基因 | 21.79 | 516.64 | -0.32 | -1.45% | 4294 | 936.0525 | 0.38% | | 688111 | 金山办公 | 248.80 | 62.78 | -3.66 | -1.45% | 32210.63 | 80254.21 | 0.70% | | 603818 | 曲美家居 | 3.39 | -27.58 | -0.05 | -1.45% | 57260 | 1945.77 | 0.83% | | 300010 | 豆神教育 | 6.09 | 106.63 | -0.09 | -1.46% | 126976 | 7753.14 | 0.76% | | 003001 | 中岩大地 | 16.75 | 60.00 | -0.25 | -1.47% | 9458 | 1588.81 | 0.89% | | 002542 | 中化岩土 | 2.00 | -2.43 | -0.03 | -1.48% | 681244.9 | 13948.26 | 3.87% | | 300075 | 数字政通 | 12.64 | -16.76 | -0.19 | -1.48% | 28811 | 3651.58 | 0.56% | | 600871 | 石化油服 | 2.66 | 76.54 | -0.04 | -1.48% | 546746 | 14548.28 | 0.40% | | 920017 | 星昊医药 | 17.14 | 23.68 | -0.26 | -1.49% | 7485 | 1287.911 | 0.61% | | 301380 | 挖金客 | 33.62 | 58.56 | -0.51 | -1.49% | 5853 | 1970.14 | 0.72% | | 600560 | 金自天正 | 14.46 | 62.67 | -0.22 | -1.50% | 9123 | 1328.36 | 0.41% | | 688068 | 热景生物 | 123.50 | -44.15 | -1.90 | -1.52% | 12115.54 | 14900.92 | 1.31% | | 002659 | 凯文教育 | 5.16 | -223.35 | -0.08 | -1.53% | 44581 | 2302.74 | 0.75% | | 688466 | 金科环境 | 17.26 | 41.59 | -0.27 | -1.54% | 4997.77 | 864.6186 | 0.41% | | 000798 | 中水渔业 | 10.22 | 44.64 | -0.16 | -1.54% | 29327 | 3006.9 | 0.80% | | 601588 | 北辰实业 | 1.91 | -2.15 | -0.03 | -1.55% | 748527.1 | 14287.06 | 2.81% | | 002599 | 盛通股份 | 6.99 | -20.23 | -0.11 | -1.55% | 45112 | 3164.21 | 1.13% | | 301293 | 三博脑科 | 68.55 | 167.89 | -1.08 | -1.55% | 24758 | 17010.79 | 1.54% | | 603616 | 韩建河山 | 6.33 | -13.74 | -0.10 | -1.56% | 50584 | 3230 | 1.32% | | 601101 | 昊华能源 | 8.22 | 25.11 | -0.13 | -1.56% | 43135 | 3575.26 | 0.30% | | 600161 | 天坛生物 | 15.17 | 27.50 | -0.24 | -1.56% | 52992 | 8061.609 | 0.27% | | 600062 | 华润双鹤 | 18.33 | 11.56 | -0.29 | -1.56% | 38133 | 7020.351 | 0.37% | | 300332 | 天壕能源 | 5.68 | 55.24 | -0.09 | -1.56% | 120910 | 6900.729 | 1.46% | | 300369 | 绿盟科技 | 8.16 | -28.16 | -0.13 | -1.57% | 104117 | 8520.09 | 1.29% | | 300579 | 数字认证 | 27.04 | -77.41 | -0.44 | -1.60% | 13072 | 3537.04 | 0.50% | | 002642 | 荣联科技 | 7.97 | 263.43 | -0.13 | -1.60% | 59361 | 4747.67 | 0.90% | | 300315 | 掌趣科技 | 4.89 | -1555.94 | -0.08 | -1.61% | 307264 | 15049.71 | 1.19% | | 001210 | 金房能源 | 21.24 | 24.78 | -0.35 | -1.62% | 10853 | 2329.71 | 1.14% | | 600195 | 中牧股份 | 7.83 | 37.29 | -0.13 | -1.63% | 100730 | 7897.51 | 0.99% | | 300150 | 世纪瑞尔 | 5.40 | 73.34 | -0.09 | -1.64% | 36115 | 1957.09 | 0.78% | | 002383 | 合众思壮 | 9.53 | -46.82 | -0.16 | -1.65% | 53054 | 5076.23 | 0.72% | | 000959 | 首钢股份 | 4.75 | 30.17 | -0.08 | -1.66% | 213204 | 10173.64 | 0.29% | | 601718 | 际华集团 | 2.93 | -2.92 | -0.05 | -1.68% | 195163 | 5740.28 | 0.45% | | 300081 | ST恒信 | 3.47 | -5.92 | -0.06 | -1.70% | 180188 | 6291.34 | 2.98% | | 300552 | 万集科技 | 26.38 | -31.05 | -0.46 | -1.71% | 23662 | 6255.13 | 1.75% | | 600031 | 三一重工 | 20.04 | 21.92 | -0.35 | -1.72% | 392821 | 78800.81 | 0.46% | | 688339 | 亿华通-U | 25.17 | -11.88 | -0.44 | -1.72% | 17500.35 | 4418.162 | 0.89% | | 688316 | 青云科技-U | 76.57 | -44.19 | -1.34 | -1.72% | 17400.11 | 13298.48 | 3.63% | | 688561 | 奇安信-U | 30.09 | -25.03 | -0.53 | -1.73% | 25639.59 | 7739.112 | 0.38% | | 688244 | 永信至诚 | 19.27 | -196.71 | -0.34 | -1.73% | 6449.44 | 1248.488 | 0.43% | | 300003 | 乐普医疗 | 16.35 | 70.70 | -0.29 | -1.74% | 96877 | 15888.74 | 0.61% | | 300612 | 宣亚国际 | 15.01 | -85.10 | -0.27 | -1.77% | 27805 | 4186.8 | 1.55% | | 002453 | 华软科技 | 4.84 | -12.30 | -0.09 | -1.83% | 55281 | 2667.73 | 0.90% | | 002933 | 新兴装备 | 32.24 | 95.84 | -0.60 | -1.83% | 8579 | 2783.76 | 0.73% | | 300465 | 高伟达 | 14.97 | 231.49 | -0.28 | -1.84% | 37336 | 5604.83 | 0.84% | | 601898 | 中煤能源 | 16.43 | 12.18 | -0.31 | -1.85% | 95146 | 15789.51 | 0.10% | | 300688 | 创业黑马 | 24.80 | -84.56 | -0.47 | -1.86% | 15967 | 3973.89 | 1.08% | | 002186 | 全聚德 | 10.46 | -316.40 | -0.20 | -1.88% | 30939 | 3238.45 | 1.01% | | 300825 | 阿尔特 | 8.88 | -15.42 | -0.17 | -1.88% | 29626 | 2643.13 | 0.61% | | 600405 | 动力源 | 5.21 | -7.71 | -0.10 | -1.88% | 58289 | 3044.15 | 0.96% | | 300384 | 三联虹普 | 15.60 | 19.13 | -0.30 | -1.89% | 29639 | 4655.06 | 1.35% | | 600764 | 中国海防 | 23.82 | 72.62 | -0.46 | -1.89% | 24955 | 5992.96 | 0.35% | | 002755 | 奥赛康 | 15.92 | 57.59 | -0.31 | -1.91% | 111264 | 17932.99 | 1.20% | | 920090 | 同辉信息 | 5.62 | -13.33 | -0.11 | -1.92% | 19316 | 1096.343 | 1.43% | | 600056 | 中国医药 | 10.68 | 31.12 | -0.21 | -1.93% | 159464 | 17090.99 | 1.07% | | 002721 | 金一文化 | 3.04 | -338.38 | -0.06 | -1.94% | 363674 | 11156.48 | 1.37% | | 301159 | 三维天地 | 41.46 | -21.15 | -0.82 | -1.94% | 5894 | 2446.53 | 1.11% | | 603087 | 甘李药业 | 64.69 | 41.74 | -1.28 | -1.94% | 27808 | 18075.16 | 0.50% | | 300071 | 福石控股 | 4.97 | -31.04 | -0.10 | -1.97% | 145943 | 7277.16 | 1.54% | | 688292 | 浩瀚深度 | 24.31 | -386.32 | -0.49 | -1.98% | 12368.97 | 3030.615 | 0.78% | | 300011 | 鼎汉技术 | 7.40 | -295.15 | -0.15 | -1.99% | 29714 | 2209.68 | 0.59% | | 300887 | 谱尼测试 | 9.86 | -16.76 | -0.20 | -1.99% | 39615 | 3918.58 | 1.09% | | 688500 | 慧辰股份 | 52.59 | -112.03 | -1.07 | -1.99% | 11154.06 | 5878.124 | 1.52% | | 002462 | 嘉事堂 | 14.22 | 37.24 | -0.29 | -2.00% | 14999 | 2143.5 | 0.51% | | 600258 | 首旅酒店 | 15.12 | 20.81 | -0.31 | -2.01% | 78008 | 11773.74 | 0.70% | | 688050 | 爱博医疗 | 50.22 | 36.59 | -1.03 | -2.01% | 9544.318 | 4812.344 | 0.49% | | 688198 | 佰仁医疗 | 93.53 | 62.77 | -1.93 | -2.02% | 1817.56 | 1715.631 | 0.13% | | 300928 | 华安鑫创 | 30.01 | -25.30 | -0.62 | -2.02% | 10126 | 3048.73 | 1.89% | | 688563 | 航材股份 | 59.78 | 50.17 | -1.24 | -2.03% | 17361.91 | 10432.64 | 1.48% | | 301333 | 诺思格 | 68.04 | 48.00 | -1.44 | -2.07% | 7069 | 4839.26 | 0.73% | | 603533 | 掌阅科技 | 25.21 | -84.76 | -0.55 | -2.14% | 79140 | 20015.15 | 1.80% | | 600313 | 农发种业 | 7.30 | 158.47 | -0.16 | -2.14% | 174271 | 12794.9 | 1.61% | | 300139 | 晓程科技 | 55.95 | 185.36 | -1.23 | -2.15% | 108145 | 60562.97 | 4.63% | | 000839 | 国安股份 | 3.15 | -56.33 | -0.07 | -2.17% | 332915 | 10530.89 | 0.85% | | 600386 | 北巴传媒 | 4.02 | 3946.78 | -0.09 | -2.19% | 49088 | 1983.95 | 0.61% | | 688078 | 龙软科技 | 24.53 | -62.06 | -0.55 | -2.19% | 3151.91 | 775.159 | 0.43% | | 600429 | 三元股份 | 5.70 | 46.06 | -0.13 | -2.23% | 52488 | 3019.05 | 0.35% | | 300485 | 赛升药业 | 11.82 | 390.73 | -0.27 | -2.23% | 74539 | 8922.529 | 2.72% | | 300182 | 捷成股份 | 5.69 | 171.02 | -0.13 | -2.23% | 493746 | 28217.26 | 2.19% | | 920575 | 康乐卫士 | 7.72 | -6.97 | -0.18 | -2.28% | 17340 | 1347.654 | 0.92% | | 300287 | 飞利信 | 4.24 | -33.04 | -0.10 | -2.30% | 116557 | 4968.69 | 0.88% | | 688197 | 首药控股-U | 41.09 | -47.43 | -0.97 | -2.31% | 6840.72 | 2830.957 | 1.07% | | 300157 | 新锦动力 | 6.24 | 214.00 | -0.15 | -2.35% | 143872 | 9050.591 | 2.03% | | 300895 | 铜牛信息 | 61.89 | -72.01 | -1.51 | -2.38% | 62764 | 38925.64 | 4.54% | | 301080 | 百普赛斯 | 48.04 | 46.49 | -1.19 | -2.42% | 17730 | 8578.12 | 1.41% | | 300788 | 中信出版 | 32.60 | 47.65 | -0.81 | -2.42% | 21903 | 7221.8 | 1.15% | | 688796 | 百奥赛图 | 98.42 | 253.95 | -2.46 | -2.44% | 9561.92 | 9518.918 | 2.66% | | 002707 | 众信旅游 | 6.58 | 130.80 | -0.17 | -2.52% | 130688 | 8637.81 | 1.58% | | 688651 | 盛邦安全 | 38.40 | -164.63 | -1.00 | -2.54% | 7820.349 | 3017.148 | 2.41% | | 300383 | 光环新网 | 18.29 | 200.53 | -0.49 | -2.61% | 872491.1 | 160185 | 4.86% | | 300759 | 康龙化成 | 30.57 | 33.76 | -0.82 | -2.61% | 155189 | 47839.43 | 1.09% | | 300291 | 百纳千成 | 6.60 | -15.29 | -0.18 | -2.65% | 84013 | 5576.47 | 0.90% | | 002271 | 东方雨虹 | 16.12 | -107.13 | -0.44 | -2.66% | 668798 | 111516.4 | 3.49% | | 603123 | 翠微股份 | 12.44 | -20.67 | -0.34 | -2.66% | 188881 | 23532.63 | 2.90% | | 300365 | 恒华科技 | 5.85 | -15.36 | -0.16 | -2.66% | 86796 | 5117.42 | 1.70% | | 688277 | 天智航-U | 21.51 | -61.68 | -0.59 | -2.67% | 45592.27 | 9824.874 | 1.00% | | 301120 | 新特电气 | 23.30 | -390.77 | -0.64 | -2.67% | 86520 | 20316.22 | 3.96% | | 300318 | 博晖创新 | 5.69 | -96.66 | -0.16 | -2.74% | 59595 | 3410.15 | 0.75% | | 688004 | 博汇科技 | 22.04 | -99.38 | -0.64 | -2.82% | 15920.96 | 3531.963 | 1.99% | | 300212 | 易华录 | 8.04 | -2.08 | -0.24 | -2.90% | 110829 | 8970.96 | 1.59% | | 601888 | 中国中免 | 66.46 | 38.51 | -2.03 | -2.96% | 210853 | 140915.4 | 1.08% | | 000931 | 中关村 | 5.22 | 76.40 | -0.16 | -2.97% | 78427 | 4116.61 | 1.04% | | 300016 | 北陆药业 | 10.05 | 169.19 | -0.31 | -2.99% | 127379 | 12884.04 | 2.27% | | 002995 | 天地在线 | 23.50 | -51.55 | -0.73 | -3.01% | 65097 | 15367.13 | 5.79% | | 688246 | 嘉和美康 | 18.99 | -6.73 | -0.61 | -3.11% | 18134.75 | 3466.667 | 1.32% | | 688621 | 阳光诺和 | 65.05 | 54.78 | -2.09 | -3.11% | 12532.93 | 8221.201 | 1.12% | | 003007 | 直真科技 | 44.00 | 171.46 | -1.54 | -3.38% | 33833 | 15044.71 | 4.71% | | 002467 | 二六三 | 7.64 | 131.58 | -0.27 | -3.41% | 1250632 | 95615.07 | 9.15% | | 600730 | 中国高科 | 8.49 | 588.90 | -0.31 | -3.52% | 83653 | 7176.64 | 1.43% | | 688658 | 悦康药业 | 19.92 | -34.16 | -0.75 | -3.63% | 58009.7 | 11693.34 | 1.29% | | 601089 | 福元医药 | 22.24 | 22.74 | -0.93 | -4.01% | 24521 | 5523.56 | 0.51% | | 002038 | 双鹭药业 | 7.59 | 93.09 | -0.32 | -4.05% | 655413 | 50435.59 | 7.69% | | 603127 | 昭衍新药 | 36.91 | 92.86 | -1.62 | -4.20% | 177348 | 66099.32 | 2.81% | | 300204 | 舒泰神 | 30.18 | -86.78 | -1.33 | -4.22% | 236258 | 72226.32 | 5.21% | | 002713 | *ST东易 | 14.44 | -21.19 | -0.69 | -4.56% | 222719 | 32525.93 | 4.23% | | 301085 | 亚康股份 | 64.18 | -207.09 | -3.08 | -4.58% | 52479 | 33856.59 | 8.91% | | 603138 | 海量数据 | 20.34 | -62.81 | -1.15 | -5.35% | 139489 | 28470.64 | 4.84% | | 000151 | 中成股份 | 11.26 | -20.68 | -0.67 | -5.62% | 133757 | 15122.37 | 4.34% | | 688272 | 富吉瑞 | 46.43 | -74.73 | -2.81 | -5.71% | 14283.63 | 6710.019 | 1.88% | | 603778 | 国晟科技 | 24.43 | -154.75 | -1.97 | -7.46% | 751892.9 | 185148.6 | 11.70% | | 920047 | 诺思兰德 | 31.22 | -180.68 | -3.51 | -10.11% | 70698 | 23043.6 | 3.93% |
|