中财网 中财网股票行情
蓝英装备(300293)辽宁省上涨家数:54下跌家数:25平均涨幅:+1.10%平均换手:1.95%总成交额:71.97亿元
更新时间：2024-04-26 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300210森远股份11.04-46.62+1.84+20.00%61941365413.2412.81%
688233神工股份19.34-47.66+2.29+13.43%472278853.952.77%
002231奥维通信6.12-41.80+0.56+10.07%118786069627.3440.29%
300290荣科科技8.75319.53+0.55+6.71%58141450161.989.10%
688409富创精密67.3088.91+3.82+6.02%90755960.4120.75%
002123梦网科技8.28-9.01+0.41+5.21%1221659948.981.78%
000692*ST惠天2.51-0.98+0.12+5.02%577771448.531.08%
300573兴齐眼药261.99135.98+11.28+4.50%2850773941.952.98%
300293蓝英装备13.02-81.41+0.51+4.08%9878312647.623.52%
002354天娱数科4.06-6.18+0.15+3.84%35384214115.422.19%
300097智云股份7.07-357.00+0.24+3.51%814975675.713.02%
603396金辰股份37.4661.72+1.22+3.37%165146113.971.42%
688305科德数控72.7082.00+2.30+3.27%68054868.0031.28%
601999出版传媒6.1032.57+0.18+3.04%482472899.570.88%
000809铁岭新城1.72-51.03+0.05+2.99%2741224697.723.32%
600718东软集团8.24135.28+0.22+2.74%845816887.3910.70%
000818航锦科技27.85113.78+0.72+2.65%4080311271.740.60%
301007德迈仕13.0437.48+0.32+2.52%572957404.2094.64%
688037芯源微98.9754.47+2.29+2.37%1566315400.61.14%
688529豪森智能15.9230.00+0.36+2.31%146132302.6970.87%
300024机器人10.70341.50+0.23+2.20%141225149960.93%
600739辽宁成大10.0524.15+0.21+2.13%517875164.720.34%
600593大连圣亚21.8183.07+0.41+1.92%413228978.563.21%
002952亚世光电24.0570.69+0.44+1.86%203174850.221.54%
002204大连重工4.7223.28+0.08+1.72%1112675207.370.58%
002487大金重工19.1323.03+0.31+1.65%6028811378.970.96%
000715中兴商业5.8719.47+0.08+1.38%938175446.52.26%
000530冰山冷热4.0241.28+0.05+1.26%932413718.531.55%
002689远大智能3.28-51.58+0.04+1.23%617412007.810.59%
600399抚顺特钢5.8631.89+0.07+1.21%1548069049.860.78%
301566达利凯普16.0344.73+0.18+1.14%164992626.763.61%
603315福鞍股份12.5965.00+0.14+1.12%94891181.850.31%
300082奥克股份4.97-10.34+0.05+1.02%612122991.350.90%
839792东和新材6.1212.60+0.06+0.99%119672.89610.22%
603866桃李面包5.8617.03+0.05+0.86%817594764.330.51%
301349信德新材31.013268.12+0.26+0.85%63301944.021.50%
688739成大生物28.0825.10+0.21+0.75%62511751.7950.33%
600396*ST金山2.691.57+0.02+0.75%1670824550.061.13%
601880辽港股份1.4225.36+0.01+0.71%2015782854.590.11%
600795国电电力5.0115.93+0.03+0.60%697084.934727.130.39%
600167联美控股5.9314.05+0.03+0.51%313031843.360.14%
603399吉翔股份6.6823.13+0.03+0.45%476883168.860.93%
000898鞍钢股份2.41-6.94+0.01+0.42%1984984762.210.25%
000059华锦股份4.95112.62+0.02+0.41%1336946596.560.84%
600758辽宁能源3.09-22.61+0.01+0.32%860002642.370.65%
600241时代万恒6.2830.49+0.02+0.32%181201135.980.62%
002069獐子岛3.1686.13+0.01+0.32%363721137.220.51%
000410沈阳机床6.91410.49+0.02+0.29%2988520620.18%
301509金凯生科52.5130.19+0.15+0.29%103215373.034.80%
688072拓荆科技182.9685.62+0.48+0.26%1156821112.741.11%
300473德尔股份15.69-2.73+0.04+0.26%314784943.32.11%
603318水发燃气6.1253.70+0.01+0.16%229801399.470.60%
002731萃华珠宝9.5123.04+0.01+0.11%406993834.941.67%
688267中触媒20.9633.60+0.02+0.10%51391076.2470.58%
000751锌业股份3.1156.390.000.00%2110386538.771.50%
000881中广核技6.61-53.750.000.00%728834793.180.94%
600231凌钢股份1.66-6.950.000.00%48031793.280.17%
600297广汇汽车1.42-172.990.000.00%2006282832.810.25%
600653申华控股1.41-13.010.000.00%62844882.380.32%
600719大连热电7.0126.87-0.01-0.14%280531953.330.69%
603609禾丰股份6.96-14.00-0.01-0.14%181621259.940.20%
833455汇隆活塞3.5422.89-0.01-0.28%3230113.19270.64%
301100风光股份14.32-196.30-0.05-0.35%5671806.161.13%
300125聆达股份5.4556.52-0.03-0.55%816654442.293.11%
000761本钢板材3.23-5.97-0.02-0.62%654592112.050.18%
600609金杯汽车4.4728.18-0.03-0.67%454582042.170.35%
002606大连电瓷6.7069.32-0.05-0.74%253441691.150.60%
600125铁龙物流5.8916.33-0.05-0.84%967435688.230.74%
600190锦州港2.3148.38-0.02-0.86%893832072.360.50%
300758七彩化学9.7183.60-0.09-0.92%13475612995.164.26%
600694大商股份19.2611.20-0.27-1.38%138982689.040.47%
300405科隆股份4.19-11.54-0.06-1.41%556082332.932.54%
000698沈阳化工3.29-1.47-0.05-1.50%592411949.590.75%
600346恒力石化15.3313.45-0.25-1.60%18174827854.280.26%
603360百傲化学14.5915.04-0.24-1.62%603619022.321.69%
603255鼎际得31.8059.49-0.60-1.85%2640838.160.44%
002621美吉姆1.44-2.31-0.03-2.04%1900822718.652.37%
600303ST曙光3.66-6.24-0.09-2.40%724542636.871.07%
000679大连友谊3.17-30.40-0.08-2.46%432811373.171.21%
301103何氏眼科24.4857.84-0.85-3.36%171214157.082.06%
838810春光药装7.1418.07-0.29-3.90%2597185.54231.00%
600233圆通速递15.8014.29-0.81-4.88%20997133334.950.61%
600306*ST商城2.09-1.65-0.11-5.00%116924.430.03%
000597东北制药4.5718.22-0.25-5.19%22969310558.591.67%

转至蓝英装备（300293）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。