|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海峡创新(300300)福建省上涨家数:69下跌家数:102平均涨幅:-0.08%平均换手:2.69%总成交额:680.66亿元 更新时间：2026-04-13 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688807 | 优迅股份 | 298.28 | 270.78 | +41.16 | +16.01% | 31982.79 | 92715.48 | 21.27% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1277042 | 49466.07 | 7.20% | | 300096 | ST易联众 | 9.46 | 64.93 | +0.55 | +6.17% | 133685 | 12380.7 | 3.11% | | 002512 | ST达华 | 4.15 | -33.82 | +0.20 | +5.06% | 885119.1 | 36539.03 | 8.09% | | 001233 | 海安集团 | 68.52 | 19.93 | +3.12 | +4.77% | 20974 | 14067.56 | 5.93% | | 605365 | 立达信 | 21.79 | 41.08 | +0.90 | +4.31% | 70336 | 15122.98 | 1.40% | | 600163 | 中闽能源 | 6.19 | 20.66 | +0.24 | +4.03% | 507920 | 30984.38 | 2.67% | | 688398 | 赛特新材 | 27.20 | 121.83 | +1.03 | +3.94% | 48557.8 | 13086.9 | 2.89% | | 300650 | 太龙股份 | 15.76 | 69.68 | +0.58 | +3.82% | 82173 | 12882.01 | 4.82% | | 300657 | 弘信电子 | 30.83 | 160.47 | +1.13 | +3.80% | 244131 | 74946.53 | 5.21% | | 000993 | 闽东电力 | 12.58 | 97.85 | +0.46 | +3.80% | 282250 | 35189.58 | 6.42% | | 300628 | 亿联网络 | 35.84 | 17.86 | +1.17 | +3.37% | 124000 | 44710.95 | 1.71% | | 301568 | 思泰克 | 55.20 | 51.00 | +1.80 | +3.37% | 30089 | 16429.15 | 6.32% | | 600103 | 青山纸业 | 4.04 | 143.69 | +0.13 | +3.32% | 3809995 | 157583.9 | 17.22% | | 300750 | 宁德时代 | 429.32 | 27.14 | +13.32 | +3.20% | 314997 | 1345909 | 0.74% | | 001368 | 通达创智 | 25.93 | 30.05 | +0.79 | +3.14% | 26897 | 6866.44 | 2.49% | | 688196 | 卓越新能 | 62.27 | 46.56 | +1.87 | +3.10% | 19842.18 | 12305.76 | 1.65% | | 000753 | 漳州发展 | 6.87 | 121.20 | +0.19 | +2.84% | 359540 | 25061.93 | 3.63% | | 301536 | 星宸科技 | 76.11 | 104.09 | +2.00 | +2.70% | 51444 | 38824.01 | 2.75% | | 000592 | 平潭发展 | 11.71 | -209.16 | +0.28 | +2.45% | 3193316 | 385364.7 | 16.67% | | 603363 | 傲农生物 | 4.03 | 5.79 | +0.09 | +2.28% | 462088 | 18588.3 | 2.16% | | 301165 | 锐捷网络 | 92.48 | 105.64 | +2.04 | +2.26% | 64384 | 59626.87 | 0.81% | | 600897 | 厦门空港 | 16.71 | 15.68 | +0.34 | +2.08% | 104924 | 17940.55 | 2.52% | | 000632 | 三木集团 | 4.44 | -3.58 | +0.09 | +2.07% | 262532 | 11686.56 | 5.64% | | 603826 | 坤彩科技 | 28.08 | 513.51 | +0.54 | +1.96% | 87124 | 24285.59 | 1.33% | | 601933 | 永辉超市 | 3.79 | -16.40 | +0.07 | +1.88% | 792286 | 29801.94 | 0.87% | | 002299 | 圣农发展 | 18.54 | 15.36 | +0.34 | +1.87% | 168425 | 31429.96 | 1.38% | | 002674 | 兴业科技 | 13.28 | 54.84 | +0.24 | +1.84% | 23446 | 3073.89 | 0.80% | | 300174 | 元力股份 | 17.22 | 25.60 | +0.31 | +1.83% | 60127 | 10283.77 | 1.66% | | 300300 | 海峡创新 | 13.51 | 222.56 | +0.21 | +1.58% | 928019.1 | 129003.4 | 13.92% | | 002868 | *ST绿康 | 39.84 | -44.46 | +0.61 | +1.55% | 6300 | 2467.24 | 0.59% | | 002396 | 星网锐捷 | 28.28 | 40.51 | +0.43 | +1.54% | 99107 | 27891.08 | 1.70% | | 601187 | 厦门银行 | 7.55 | 7.56 | +0.11 | +1.48% | 133555 | 10077.81 | 0.51% | | 603615 | 茶花股份 | 18.93 | -271.78 | +0.24 | +1.28% | 28783 | 5371.32 | 1.19% | | 002229 | 鸿博股份 | 17.88 | -60.85 | +0.22 | +1.25% | 485851 | 87582.76 | 9.85% | | 300436 | 广生堂 | 113.68 | -91.79 | +1.38 | +1.23% | 73221 | 82344.74 | 5.36% | | 300955 | 嘉亨家化 | 36.50 | -66.39 | +0.40 | +1.11% | 15397 | 5550.78 | 1.53% | | 601377 | 兴业证券 | 6.06 | 18.23 | +0.06 | +1.00% | 706238 | 42812.17 | 0.82% | | 000905 | 厦门港务 | 11.37 | 85.24 | +0.10 | +0.89% | 240162 | 27903.85 | 3.24% | | 301565 | 中仑新材 | 21.74 | 134.34 | +0.18 | +0.83% | 18037 | 3918.61 | 1.41% | | 301136 | 招标股份 | 15.48 | 1428.44 | +0.12 | +0.78% | 47687 | 7422.47 | 1.73% | | 603306 | 华懋科技 | 102.56 | 133.15 | +0.76 | +0.75% | 128253 | 130725.2 | 3.89% | | 002222 | 福晶科技 | 86.08 | 150.61 | +0.60 | +0.70% | 245245 | 209515.6 | 5.24% | | 603678 | 火炬电子 | 32.58 | 48.45 | +0.22 | +0.68% | 58235 | 18804.41 | 1.22% | | 002785 | 万里石 | 40.06 | -165.47 | +0.26 | +0.65% | 42605 | 17224.47 | 2.20% | | 300946 | 恒而达 | 45.82 | 136.52 | +0.29 | +0.64% | 4644 | 2136.73 | 0.61% | | 300102 | 乾照光电 | 31.38 | 251.90 | +0.19 | +0.61% | 256212 | 80646.03 | 2.80% | | 600930 | 华电新能 | 6.05 | 34.75 | +0.03 | +0.50% | 777148 | 46813.59 | 2.41% | | 002803 | 吉宏股份 | 16.31 | 26.54 | +0.08 | +0.49% | 75330 | 12391.87 | 2.61% | | 600592 | 龙溪股份 | 20.08 | 104.66 | +0.09 | +0.45% | 36171 | 7274.271 | 0.91% | | 688195 | 腾景科技 | 327.52 | 600.12 | +1.43 | +0.44% | 64437.73 | 206807 | 4.98% | | 000797 | 中国武夷 | 2.83 | -26.26 | +0.01 | +0.35% | 211985 | 6055.25 | 1.35% | | 000701 | 厦门信达 | 5.86 | -5.91 | +0.02 | +0.34% | 79983 | 4717.34 | 1.20% | | 603636 | 南威软件 | 9.25 | -21.57 | +0.03 | +0.33% | 29163 | 2688.14 | 0.50% | | 300712 | 永福股份 | 28.09 | 132.38 | +0.09 | +0.32% | 13901 | 3898.61 | 0.74% | | 920748 | 路桥信息 | 37.80 | -649.35 | +0.12 | +0.32% | 16404 | 6376.796 | 4.60% | | 688727 | 恒坤新材 | 49.07 | 214.83 | +0.14 | +0.29% | 14015.17 | 6887.022 | 2.79% | | 601566 | 九牧王 | 10.71 | 17.52 | +0.03 | +0.28% | 24983 | 2683.01 | 0.43% | | 600493 | 凤竹纺织 | 7.42 | 128.47 | +0.02 | +0.27% | 37901 | 2794.15 | 1.39% | | 603345 | 安井食品 | 97.17 | 23.83 | +0.26 | +0.27% | 24737 | 24218.4 | 0.84% | | 600203 | 福日电子 | 11.32 | -41.23 | +0.03 | +0.27% | 70171 | 7937.871 | 1.18% | | 688619 | 罗普特 | 15.53 | -14.97 | +0.04 | +0.26% | 42581.97 | 6632.392 | 2.30% | | 603628 | 清源股份 | 13.31 | 39.70 | +0.03 | +0.23% | 55838 | 7418.3 | 2.05% | | 603162 | 海通发展 | 14.07 | 28.08 | +0.03 | +0.21% | 110769 | 15527.27 | 3.96% | | 301028 | 鼎熔岩 | 14.36 | 24.39 | +0.03 | +0.21% | 14306 | 2059.98 | 0.58% | | 002639 | 雪人集团 | 19.59 | 364.00 | +0.04 | +0.20% | 436480 | 85878.49 | 6.71% | | 300427 | 红相股份 | 11.81 | -25.16 | +0.02 | +0.17% | 118843 | 14029.28 | 2.36% | | 603817 | 海峡环保 | 7.08 | 18.92 | +0.01 | +0.14% | 157096 | 11103.8 | 2.76% | | 002961 | 瑞达期货 | 22.49 | 19.61 | +0.01 | +0.04% | 65502 | 14705.36 | 1.37% | | 600734 | 实达集团 | 3.75 | -68.95 | 0.00 | 0.00% | 211389 | 7921.871 | 0.97% | | 300132 | 青松股份 | 8.36 | 32.35 | 0.00 | 0.00% | 65801 | 5497.85 | 1.30% | | 300198 | ST纳川 | 2.57 | -7.93 | 0.00 | 0.00% | 76591 | 1969.46 | 0.75% | | 603686 | 福龙马 | 18.46 | 53.51 | 0.00 | 0.00% | 61519 | 11378.47 | 1.48% | | 920571 | 国航远洋 | 10.08 | 202.01 | 0.00 | 0.00% | 117441 | 11808.41 | 4.15% | | 301600 | 慧翰股份 | 103.14 | 61.09 | -0.08 | -0.08% | 5768 | 5956.88 | 1.79% | | 600660 | 福耀玻璃 | 57.36 | 16.07 | -0.05 | -0.09% | 69072 | 39789.05 | 0.34% | | 300056 | 中创环保 | 9.35 | -24.88 | -0.01 | -0.11% | 85917 | 8034.68 | 2.23% | | 300062 | 中能电气 | 7.68 | -70.88 | -0.01 | -0.13% | 93789 | 7224.96 | 2.05% | | 600755 | 厦门国贸 | 6.36 | 27.70 | -0.01 | -0.16% | 216937 | 13950.63 | 1.02% | | 300648 | 星云股份 | 52.29 | -129.99 | -0.09 | -0.17% | 14812 | 7741.95 | 1.12% | | 002702 | 海欣食品 | 5.57 | -75.08 | -0.01 | -0.18% | 58520 | 3273.4 | 1.28% | | 300560 | 中富通 | 15.79 | -30.29 | -0.03 | -0.19% | 50057 | 7938.95 | 2.68% | | 002093 | 国脉科技 | 9.60 | 44.68 | -0.02 | -0.21% | 48117 | 4630.1 | 0.48% | | 600711 | 盛屯矿业 | 14.16 | 22.31 | -0.03 | -0.21% | 666500 | 94037.91 | 2.16% | | 600753 | *ST海钦 | 12.42 | 78.78 | -0.03 | -0.24% | 47440 | 5954.05 | 2.06% | | 002578 | 闽发铝业 | 4.02 | -238.92 | -0.01 | -0.25% | 266604 | 10718.64 | 3.10% | | 600067 | 冠城新材 | 4.00 | -10.87 | -0.01 | -0.25% | 145391 | 5816.35 | 1.04% | | 002110 | 三钢闽光 | 3.83 | 39.37 | -0.01 | -0.26% | 100347 | 3847.69 | 0.41% | | 002474 | 榕基软件 | 7.64 | -47.68 | -0.02 | -0.26% | 63340 | 4848.97 | 1.19% | | 300902 | 国安达 | 17.94 | -261.32 | -0.05 | -0.28% | 8880 | 1590.86 | 0.73% | | 300605 | 恒锋信息 | 14.12 | -45.06 | -0.04 | -0.28% | 29373 | 4181.09 | 2.32% | | 300188 | 国投智能 | 12.33 | -19.67 | -0.04 | -0.32% | 44106 | 5451.93 | 0.52% | | 002682 | 龙洲股份 | 6.00 | -9.07 | -0.02 | -0.33% | 123410 | 7454.52 | 2.19% | | 301196 | 唯科科技 | 110.80 | 52.40 | -0.40 | -0.36% | 46791 | 52722.51 | 5.71% | | 000547 | 航天发展 | 26.39 | -26.30 | -0.10 | -0.38% | 595642 | 158127.9 | 3.75% | | 603383 | 顶点软件 | 29.02 | 30.40 | -0.14 | -0.48% | 21880 | 6347.05 | 1.07% | | 600563 | 法拉电子 | 119.38 | 22.53 | -0.62 | -0.52% | 38527 | 46093.41 | 1.71% | | 600802 | 福建水泥 | 5.77 | -370.71 | -0.03 | -0.52% | 127273 | 7453.2 | 2.78% | | 603893 | 瑞芯微 | 169.11 | 69.61 | -0.91 | -0.54% | 60872 | 103254.6 | 1.45% | | 000526 | 学大教育 | 32.84 | 17.02 | -0.18 | -0.55% | 16527 | 5440.11 | 1.38% | | 301300 | 远翔新材 | 43.92 | 35.60 | -0.26 | -0.59% | 6037 | 2652.71 | 1.56% | | 300941 | 创识科技 | 20.22 | 97.10 | -0.12 | -0.59% | 15004 | 3035.91 | 1.42% | | 002335 | 科华数据 | 59.06 | 72.20 | -0.37 | -0.62% | 135281 | 80197.86 | 2.98% | | 002300 | 太阳电缆 | 9.38 | 81.49 | -0.06 | -0.64% | 136242 | 12828.79 | 1.89% | | 601166 | 兴业银行 | 18.41 | 5.03 | -0.12 | -0.65% | 372593 | 68625.47 | 0.18% | | 603663 | 三祥新材 | 42.71 | 235.41 | -0.28 | -0.65% | 58259 | 24803.49 | 1.38% | | 603209 | 兴通股份 | 14.83 | 18.11 | -0.10 | -0.67% | 103641 | 15803.92 | 3.22% | | 300884 | 狄耐克 | 13.38 | -106.00 | -0.10 | -0.74% | 18778 | 2526.28 | 0.98% | | 301267 | 华厦眼科 | 17.04 | 32.43 | -0.13 | -0.76% | 19276 | 3300.03 | 0.30% | | 688095 | 福昕软件 | 72.61 | -643.37 | -0.56 | -0.77% | 12693.89 | 9251.436 | 1.39% | | 002228 | 合兴包装 | 3.87 | 43.18 | -0.03 | -0.77% | 105290 | 4097.71 | 0.87% | | 002790 | 瑞尔特 | 7.71 | 27.71 | -0.06 | -0.77% | 18833 | 1454.01 | 0.72% | | 002098 | 浔兴股份 | 8.94 | 16.24 | -0.07 | -0.78% | 17519 | 1567.44 | 0.49% | | 301148 | 嘉戎技术 | 51.23 | 116.58 | -0.41 | -0.79% | 11025 | 5773.29 | 1.87% | | 601899 | 紫金矿业 | 33.48 | 17.19 | -0.27 | -0.80% | 1264071 | 423725.7 | 0.61% | | 600033 | 福建高速 | 3.66 | 12.41 | -0.03 | -0.81% | 258470 | 9541.489 | 0.94% | | 300341 | 麦克奥迪 | 14.59 | 41.18 | -0.12 | -0.82% | 21153 | 3095.98 | 0.41% | | 002679 | 福建金森 | 10.61 | 172.38 | -0.09 | -0.84% | 35769 | 3818.2 | 1.52% | | 002264 | 新华都 | 8.16 | 23.71 | -0.07 | -0.85% | 64356 | 5267.27 | 0.98% | | 003016 | 欣贺股份 | 8.06 | -122.16 | -0.07 | -0.86% | 22730 | 1839.18 | 0.55% | | 301355 | 南王科技 | 12.65 | 352.68 | -0.11 | -0.86% | 34687 | 4379.73 | 3.46% | | 600153 | 建发股份 | 8.71 | 12.40 | -0.08 | -0.91% | 77078 | 6768.64 | 0.27% | | 603408 | 建霖家居 | 11.89 | 12.27 | -0.11 | -0.92% | 12631 | 1507 | 0.28% | | 002626 | 金达威 | 17.99 | 22.76 | -0.17 | -0.94% | 30506 | 5479.55 | 0.50% | | 603696 | 安记食品 | 15.78 | 92.23 | -0.15 | -0.94% | 25638 | 4074.27 | 1.09% | | 002614 | 奥佳华 | 6.26 | 57.00 | -0.06 | -0.95% | 39304 | 2467.61 | 0.89% | | 688010 | 福光股份 | 34.16 | 432.07 | -0.33 | -0.96% | 33691.72 | 11511.56 | 2.10% | | 603737 | 三棵树 | 49.71 | 55.14 | -0.49 | -0.98% | 33550 | 16605.83 | 0.45% | | 300299 | 富春股份 | 5.91 | -39.18 | -0.06 | -1.01% | 80233 | 4751.55 | 1.16% | | 600549 | 厦门钨业 | 58.07 | 39.89 | -0.60 | -1.02% | 331391 | 191290.6 | 2.13% | | 300525 | 博思软件 | 10.28 | 28.37 | -0.11 | -1.06% | 51178 | 5273.39 | 0.82% | | 300867 | 圣元环保 | 19.82 | 21.91 | -0.22 | -1.10% | 32814 | 6522.25 | 1.71% | | 600693 | 东百集团 | 11.08 | 210.60 | -0.13 | -1.16% | 249825 | 28001.91 | 2.88% | | 002398 | 垒知集团 | 5.11 | 70.10 | -0.06 | -1.16% | 67641 | 3485.04 | 1.11% | | 002029 | 七匹狼 | 10.00 | 21.19 | -0.12 | -1.19% | 77794 | 7843.04 | 1.17% | | 000663 | 永安林业 | 6.61 | -33.88 | -0.08 | -1.20% | 36446 | 2412.33 | 1.19% | | 002593 | 日上集团 | 5.36 | 43.47 | -0.07 | -1.29% | 82201 | 4432.78 | 1.47% | | 600436 | 片仔癀 | 148.74 | 37.09 | -1.96 | -1.30% | 15444 | 23011.81 | 0.26% | | 600179 | 安通控股 | 4.39 | 17.11 | -0.06 | -1.35% | 249360 | 11034.84 | 0.65% | | 603992 | 松霖科技 | 32.02 | 69.06 | -0.47 | -1.45% | 28773 | 9227.2 | 0.65% | | 688778 | 厦钨新能 | 74.62 | 49.89 | -1.20 | -1.58% | 50692.35 | 38053.29 | 1.00% | | 002901 | 大博医疗 | 42.65 | 32.60 | -0.69 | -1.59% | 7671 | 3284.05 | 0.27% | | 920445 | 龙竹科技 | 9.80 | 58.93 | -0.16 | -1.61% | 8722 | 860.6971 | 0.83% | | 000536 | 华映科技 | 4.28 | -11.80 | -0.07 | -1.61% | 239227 | 10291.62 | 0.87% | | 003019 | 宸展光电 | 34.16 | 31.10 | -0.61 | -1.75% | 67095 | 22834.71 | 3.93% | | 300706 | 阿石创 | 37.15 | -86.23 | -0.69 | -1.82% | 99537 | 37538.4 | 8.76% | | 603180 | 金牌家居 | 18.80 | 20.08 | -0.35 | -1.83% | 4422 | 836.92 | 0.29% | | 603280 | 南方路机 | 34.89 | 45.27 | -0.66 | -1.86% | 9212 | 3226.61 | 3.30% | | 688278 | 特宝生物 | 63.30 | 25.06 | -1.28 | -1.98% | 13933.03 | 8841.073 | 0.34% | | 002752 | 昇兴股份 | 6.41 | 20.39 | -0.13 | -1.99% | 219531 | 14111.95 | 2.25% | | 002729 | 好利科技 | 21.10 | 92.81 | -0.43 | -2.00% | 155094 | 33644.9 | 8.84% | | 600686 | 金龙汽车 | 16.05 | 35.02 | -0.33 | -2.01% | 194907 | 31592.28 | 2.72% | | 002235 | 安妮股份 | 9.76 | 2718.87 | -0.21 | -2.11% | 171695 | 16921.94 | 3.10% | | 600483 | 福能股份 | 10.11 | 9.34 | -0.23 | -2.22% | 194137 | 19865.32 | 0.70% | | 300640 | 德艺文创 | 6.95 | 179.07 | -0.16 | -2.25% | 83841 | 5904 | 3.80% | | 002174 | 游族网络 | 9.58 | -29.82 | -0.23 | -2.34% | 99711 | 9610.12 | 1.02% | | 002217 | 合力泰 | 2.48 | 816.30 | -0.06 | -2.36% | 1889996 | 47159.64 | 2.60% | | 000997 | 新大陆 | 19.70 | 18.00 | -0.48 | -2.38% | 134951 | 26731.04 | 1.34% | | 600388 | 龙净环保 | 18.42 | 21.03 | -0.45 | -2.38% | 160319 | 29343.62 | 1.26% | | 300632 | 光莆股份 | 16.25 | 200.76 | -0.42 | -2.52% | 180343 | 29581.07 | 8.15% | | 300685 | 艾德生物 | 22.82 | 30.80 | -0.62 | -2.65% | 92451 | 21263.01 | 2.37% | | 002925 | 盈趣科技 | 19.47 | 26.04 | -0.54 | -2.70% | 133185 | 26108.37 | 1.82% | | 605118 | 力鼎光电 | 42.70 | 63.73 | -1.20 | -2.73% | 21427 | 9197.72 | 0.53% | | 603444 | 吉比特 | 356.39 | 14.31 | -10.61 | -2.89% | 17191 | 61534.71 | 2.39% | | 600057 | 厦门象屿 | 8.07 | 10.60 | -0.25 | -3.00% | 159205 | 13073.29 | 0.76% | | 603909 | 建发合诚 | 12.00 | 28.65 | -0.39 | -3.15% | 89519 | 10917.75 | 3.43% | | 603668 | 天马科技 | 13.73 | 253.49 | -0.48 | -3.38% | 100684 | 14187.85 | 1.99% | | 605086 | 龙高股份 | 33.62 | 49.68 | -1.22 | -3.50% | 12977 | 4414.76 | 0.72% | | 603933 | 睿能科技 | 23.67 | 287.28 | -0.86 | -3.51% | 175197 | 41865.31 | 8.44% | | 300658 | 延江股份 | 22.59 | 205.56 | -0.86 | -3.67% | 232077 | 53662.51 | 10.29% | | 920706 | 铁拓机械 | 24.54 | 46.62 | -0.97 | -3.80% | 18191 | 4496.996 | 3.82% | | 300972 | 万辰集团 | 196.15 | 27.91 | -8.15 | -3.99% | 13230 | 26095.07 | 0.75% | | 002788 | 鹭燕医药 | 14.62 | 18.44 | -0.65 | -4.26% | 440751 | 65589.93 | 11.54% | | 600573 | 惠泉啤酒 | 11.99 | 35.81 | -0.74 | -5.81% | 129416 | 15773.78 | 5.18% | | 605299 | 舒华体育 | 18.27 | 83.81 | -1.31 | -6.69% | 336578 | 63953.42 | 8.22% | | 002517 | 恺英网络 | 18.20 | 20.13 | -1.99 | -9.86% | 1472652 | 273021.3 | 7.80% |
|