中财网 中财网股票行情
*ST长方(300301)广东省上涨家数:491下跌家数:344平均涨幅:+0.48%平均换手:2.67%总成交额:1136.31亿元
更新时间:2024-03-29 13:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300322硕贝德11.20-23.74+1.87+20.04%711380.972973.1516.04%
688618三旺通信48.8033.53+7.54+18.27%2834312725.043.79%
301091深城交42.2076.95+6.32+17.61%436482178878.729.45%
688522纳睿雷达64.40153.66+7.95+14.08%8040947038.4613.28%
688321微芯生物18.8946.31+2.08+12.37%11965021789.082.91%
300989蕾奥规划21.03195.49+2.29+12.22%20062442731.2549.54%
002999天禾股份7.4334.07+0.68+10.07%42050130613.4612.31%
300889爱克股份14.66153.94+1.34+10.06%21748933556.6122.26%
002660茂硕电源9.0941.58+0.83+10.05%11300510173.364.40%
002769普路通8.35-20.74+0.76+10.01%1071818859.5913.22%
002792通宇通讯17.91102.43+1.63+10.01%42009471789.2717.51%
002625光启技术22.3191.33+2.03+10.01%862843.1189490.24.86%
000099中信海直15.7251.00+1.43+10.01%7388511614.671.04%
002446盛路通信7.5231.97+0.68+9.94%807960.958528.569.56%
601515东峰集团3.8129.12+0.31+8.86%67027925067.733.64%
300638广和通16.7522.76+1.25+8.06%26053942484.844.91%
002130沃尔核材12.0223.31+0.88+7.90%2212015262066.617.71%
300050世纪鼎利3.88-5.72+0.27+7.48%36700413884.616.74%
301516中远通21.7178.21+1.51+7.48%11549224679.7218.67%
301486致尚科技56.6292.85+3.84+7.28%7920543584.5824.62%
300136信维通信20.2434.70+1.29+6.81%32296562881.683.92%
300668杰恩设计20.5348.73+1.26+6.54%184963718.752.30%
300221银禧科技5.4386.93+0.33+6.47%56246630276.2612.42%
301500飞南资源19.4844.14+1.18+6.45%7853215405.6919.63%
002676顺威股份5.39106.53+0.31+6.10%176738997390.8724.55%
002340格林美6.2838.50+0.36+6.08%1871162116112.23.68%
300615欣天科技12.7540.51+0.73+6.07%608997594.7914.70%
300521爱司凯11.21-160.70+0.64+6.05%257392797.441.79%
002167东方锆业6.15-129.55+0.34+5.85%48028728942.316.51%
300252金信诺9.12-14.54+0.50+5.80%47278241994.588.87%
600872中炬高新26.32-9.05+1.44+5.79%15076639340.961.92%
001201东瑞股份22.54-15.38+1.18+5.52%318817073.053.47%
002465海格通信11.0839.12+0.58+5.52%43405846812.471.89%
002345潮宏基6.7121.50+0.35+5.50%16004610599.141.84%
603608天创时尚5.58-16.37+0.28+5.28%999775528.642.38%
000541佛山照明5.7436.41+0.28+5.13%38528522422.43.65%
601228广州港3.5325.23+0.17+5.06%66777923285.140.89%
002416爱施德11.9924.12+0.57+4.99%18521321614.681.51%
301033迈普医学33.5970.94+1.59+4.97%47831582.761.25%
002733雄韬股份14.1923.90+0.67+4.96%9373513271.352.56%
002867周大生19.3516.89+0.91+4.93%7390214124.680.68%
300629新劲刚19.9536.23+0.92+4.83%15775230989.357.95%
002881美格智能24.5586.70+1.12+4.78%5405612965.442.93%
301248杰创智能16.26261.42+0.74+4.77%14316322602.0514.07%
002949华阳国际11.7414.27+0.53+4.73%657987666.494.41%
301313凡拓数创28.00-100.24+1.25+4.67%5694115287.488.67%
301288清研环境15.9181.97+0.71+4.67%472317468.20910.03%
002295精艺股份6.5484.62+0.29+4.64%1039796707.514.15%
002967广电计量15.5144.75+0.66+4.44%36164555286.787.14%
688279峰岹科技107.0056.52+4.54+4.43%40814217.9780.74%
000039中集集团9.52121.87+0.40+4.39%32325930306.411.40%
301413安培龙57.9052.51+2.42+4.36%137607725.828.52%
300962中金辐照15.1736.30+0.63+4.33%6758210173.945.59%
688575亚辉龙23.9232.05+0.99+4.32%4302110123.431.61%
300085银之杰12.35-79.49+0.51+4.31%22045426385.434.30%
300778新城市10.95124.89+0.44+4.19%10235811341.685.03%
002972科安达9.4931.99+0.38+4.17%11105510771.368.34%
301314科瑞思34.5541.85+1.38+4.16%77932643.584.80%
300044赛为智能6.28-26.80+0.25+4.15%120543174799.3318.15%
300438鹏辉能源26.7929.33+1.06+4.12%406422109437.110.06%
002980华盛昌28.1041.05+1.11+4.11%8101922612.7211.28%
688209英集芯13.42104.48+0.53+4.11%222322907.2820.76%
002209达意隆9.4453.35+0.35+3.85%923118606.185.99%
002170芭田股份6.0123.31+0.22+3.80%1522569083.072.15%
300484蓝海华腾15.3274.06+0.56+3.79%43770066982.8526.63%
300977深圳瑞捷15.1352.57+0.55+3.77%341515153.588.81%
002886沃特股份18.07542.69+0.65+3.73%28593852119.5313.72%
300938信测标准33.7124.51+1.19+3.66%124924197.051.57%
301041金百泽24.7573.08+0.86+3.60%6325715550.8510.28%
600685中船防务25.99764.28+0.89+3.55%8115420921.350.99%
300570太辰光38.1055.80+1.30+3.53%12045346339.576.26%
688772珠海冠宇13.2250.14+0.45+3.52%14995119803.441.94%
301338凯格精机29.9946.02+1.02+3.52%247667385.287.22%
300589江龙船艇11.87226.98+0.39+3.40%600377017.552.70%
600518ST康美2.16-15.35+0.07+3.35%156054233352.311.15%
688638誉辰智能46.7033.34+1.50+3.32%26131212.0132.74%
300942易瑞生物8.85-21.56+0.28+3.27%16538714338.935.36%
300177中海达5.70-31.93+0.18+3.26%27506115400.654.54%
002052ST同洲2.22-29.53+0.07+3.26%864631898.281.16%
301323新莱福33.8126.93+1.05+3.21%202666892.48.21%
603118共进股份9.15129.90+0.28+3.16%16129514410.922.05%
300350华鹏飞5.6748.19+0.17+3.09%50799228368.6610.77%
301038深水规院15.53-41.58+0.46+3.05%383485912.57.77%
002672东江环保4.73-6.97+0.14+3.05%863974106.971.03%
001309德明利133.26603.69+3.94+3.05%3469846094.325.17%
300960通业科技17.3549.56+0.51+3.03%279864818.183.02%
002880卫光生物28.4732.96+0.83+3.00%65361841.250.29%
300232洲明科技6.478808.87+0.18+2.86%60971139174.736.86%
002908德生科技10.4444.04+0.29+2.86%17355517576.535.61%
000555神州信息11.8855.97+0.33+2.86%19806323262.942.04%
300131英唐智控5.44113.17+0.15+2.84%47670525600.594.64%
300532今天国际15.2612.19+0.42+2.83%9586514329.493.25%
300844山水比德26.89-26.30+0.73+2.79%306388332.418.28%
603268松发股份18.58-16.76+0.50+2.77%5048927.70.41%
300854中兰环保12.8958.32+0.34+2.71%268823483.035.85%
688418震有科技20.25-23.73+0.53+2.69%10461320885.225.40%
300731科创新源17.23138.62+0.45+2.68%391516703.283.26%
300675建科院11.89125.47+0.31+2.68%388644632.492.65%
688216气派科技17.17-13.54+0.44+2.63%101091711.3322.31%
000539粤电力A5.1060.52+0.13+2.62%38740719668.281.52%
002227奥特迅9.88-47.21+0.25+2.60%485444811.921.96%
002811郑中设计7.14-17.64+0.18+2.59%385952741.051.56%
688036传音控股167.5032.87+4.20+2.57%1884730953.140.23%
300458全志科技19.19-384.61+0.48+2.57%9187117178.751.81%
002884凌霄泵业19.2618.77+0.48+2.56%188343611.570.69%
688026洁特生物11.78102.87+0.29+2.52%117761389.8190.84%
688671碧兴物联26.4546.25+0.65+2.52%157994175.9038.92%
300319麦捷科技8.1532.34+0.20+2.52%15571712492.681.88%
300968格林精密9.4357.83+0.23+2.50%750896951.8714.34%
002833弘亚数控19.1714.84+0.46+2.46%197563741.980.77%
301291明阳电气33.1124.90+0.79+2.44%176655792.52.45%
688525佰维存储52.10-45.86+1.22+2.40%12889567367.545.18%
300094国联水产4.28-16.38+0.10+2.39%131286556608.3411.88%
300647超频三4.71-29.78+0.11+2.39%1538697292.113.47%
300417南华仪器8.57-28.52+0.20+2.39%185471585.922.18%
301177迪阿股份24.69319.96+0.57+2.36%108182657.172.70%
301577美信科技55.70--+1.28+2.35%146818087.7613.23%
300538同益股份15.49106.33+0.35+2.31%644799960.255.61%
300814中富电路31.0394.57+0.70+2.31%3265710067.746.43%
688345博力威21.06131.82+0.47+2.28%55261163.9242.18%
300635中达安9.90-6.84+0.22+2.27%236762324.521.97%
002666德联集团4.54122.54+0.10+2.25%614922767.291.38%
300622博士眼镜16.4323.05+0.36+2.24%1006816350.88%
688115思林杰22.82-113.44+0.50+2.24%67951542.7331.61%
000060中金岭南4.6519.69+0.10+2.20%40466818715.71.08%
002986宇新股份13.4910.86+0.29+2.20%102211374.920.43%
688159有方科技46.10-55.65+0.99+2.19%193528767.6672.11%
300720海川智能16.0392.27+0.34+2.17%130402070.790.75%
300565科信技术12.43-21.19+0.26+2.14%582877198.563.10%
603390通达电气8.14-59.68+0.17+2.13%557604538.181.59%
688788科思科技29.28-10.14+0.61+2.13%2424701.88180.23%
001298好上好26.1687.00+0.54+2.11%4324011209.397.00%
300498温氏股份18.931709.60+0.39+2.10%16897631631.550.31%
300932三友联众11.7543.11+0.24+2.09%145101699.181.16%
688518联赢激光14.2416.62+0.29+2.08%451076327.0931.33%
002502ST鼎龙1.97-18.85+0.04+2.07%904391775.461.09%
688603天承科技46.8545.93+0.95+2.07%60142827.5434.70%
000690宝新能源4.9516.88+0.10+2.06%41835620617.791.92%
688312燕麦科技15.4132.75+0.31+2.05%75671154.1890.52%
301013利和兴13.93-166.53+0.28+2.05%12351417273.97.42%
000025特力A15.1055.04+0.30+2.03%406086104.851.03%
600548深高速9.649.03+0.19+2.01%661006320.040.46%
002138顺络电子26.1232.88+0.51+1.99%5432214160.090.72%
300857协创数据61.1451.89+1.19+1.98%7935748483.763.25%
688389普门科技17.5822.90+0.34+1.97%5753210026.561.34%
000601韶能股份3.65-29.11+0.07+1.96%351921281.450.33%
003003天元股份9.4185.00+0.18+1.95%220242064.961.89%
002830名雕股份11.5573.83+0.22+1.94%191682219.432.87%
603335迪生力5.25-17.01+0.10+1.94%515022718.451.20%
688595芯海科技30.57-49.19+0.58+1.93%176065330.5341.24%
300713英可瑞14.46-32.04+0.27+1.90%7960711885.489.19%
002842翔鹭钨业6.49-17.27+0.12+1.88%637624135.832.95%
688135利扬芯片17.06157.68+0.31+1.85%171962896.2920.86%
001268联合精密19.4437.34+0.35+1.83%171823319.934.12%
300328宜安科技5.58311.67+0.10+1.82%783334377.671.14%
000020深华发A15.24307.20+0.27+1.80%545578220.463.01%
603920世运电路18.6519.65+0.33+1.80%8877416251.431.65%
002988豪美新材19.2926.38+0.34+1.79%214714131.430.87%
003039顺控发展13.1733.49+0.23+1.78%196042565.150.32%
300543朗科智能8.0333.11+0.14+1.77%416163300.471.97%
300335迪森股份4.5917.35+0.08+1.77%919404192.672.38%
688332中科蓝讯65.8335.90+1.14+1.76%43342837.0471.01%
002016世荣兆业5.2115.93+0.09+1.76%219151136.340.27%
001308康冠科技25.6214.22+0.44+1.75%131573346.581.73%
000010美丽生态2.34-3.88+0.04+1.74%2156785083.84.13%
300514友讯达14.9315.59+0.25+1.70%503207583.083.24%
002832比音勒芬28.9518.11+0.48+1.69%3758610945.960.97%
000019深粮控股6.6420.33+0.11+1.68%343292257.820.82%
300891惠云钛业7.915254.77+0.13+1.67%193961528.520.58%
002823凯中精密10.3582.55+0.17+1.67%321353296.271.82%
002161远望谷4.8936.20+0.08+1.66%961944635.561.35%
002492恒基达鑫4.9317.04+0.08+1.65%382751881.420.96%
601139深圳燃气7.4214.97+0.12+1.64%661784883.60.23%
300124汇川技术61.2235.98+0.99+1.64%11765272430.490.50%
301123奕东电子18.0972.88+0.29+1.63%325875906.794.26%
300037新宙邦34.5523.40+0.55+1.62%6335721843.761.17%
300745欣锐科技18.34-57.11+0.29+1.61%531819923.583.76%
300868杰美特15.22-15.90+0.24+1.60%123391854.811.63%
300951博硕科技40.1218.44+0.63+1.60%108384319.631.01%
300531优博讯11.5035.72+0.18+1.59%429994844.321.36%
000027深圳能源7.049.71+0.11+1.59%16115111307.40.34%
300711广哈通信12.9052.51+0.20+1.57%623457882.592.52%
603797联泰环保4.5511.35+0.07+1.56%20866944.880.36%
002809红墙股份8.5019.23+0.13+1.55%152061286.091.11%
000576甘化科工7.9036.87+0.12+1.54%342492662.550.81%
002544普天科技24.36106.26+0.37+1.54%11726128149.991.73%
301131聚赛龙39.0740.72+0.59+1.53%167206547.967.25%
300979华利集团60.4422.98+0.91+1.53%127477703.940.87%
000429粤高速A9.9712.76+0.15+1.53%751697463.920.58%
002177御银股份4.01213.12+0.06+1.52%1379995445.291.81%
300176派生科技5.351177.30+0.08+1.52%411442187.691.06%
600098广州发展6.0713.01+0.09+1.51%1158506992.680.33%
002583海能达4.7342.54+0.07+1.50%1856338677.6491.45%
002902铭普光磁29.13-282.40+0.43+1.50%24895172498.216.18%
001326联域股份36.0015.77+0.53+1.49%71862583.344.01%
301325曼恩斯特69.3626.17+1.01+1.48%82145723.63.13%
301373凌玮科技25.5224.66+0.37+1.47%60361539.961.61%
000055方大集团4.1413.26+0.06+1.47%260821074.490.39%
000685中山公用7.639.24+0.11+1.46%845536414.240.67%
000048京基智农17.405.29+0.25+1.46%360136230.170.69%
002105信隆健康4.8977.25+0.07+1.45%332781622.450.91%
002763汇洁股份7.7217.29+0.11+1.45%209981612.221.21%
301191菲菱科思85.1636.97+1.21+1.44%1233610238.944.72%
002831裕同科技24.7015.80+0.35+1.44%122203005.920.23%
300112万讯自控8.4936.90+0.12+1.43%465353929.251.96%
002709天赐材料22.0922.48+0.31+1.42%44336199269.053.20%
688210统联精密18.6449.70+0.26+1.41%103721910.5030.98%
000529广弘控股5.759.97+0.08+1.41%400162283.240.70%
000096广聚能源10.82105.13+0.15+1.41%269902903.180.53%
002449国星光电7.3157.33+0.10+1.39%991267276.431.62%
301503智迪科技29.3034.54+0.40+1.38%141434126.017.07%
000531穗恒运A5.8729.58+0.08+1.38%327051910.70.40%
603978深圳新星11.76-14.50+0.16+1.38%140761659.120.85%
300409道氏技术9.69-61.10+0.13+1.36%328863188.080.68%
688090瑞松科技26.23-29.80+0.35+1.35%45991200.5420.68%
300219鸿利智汇6.7521.54+0.09+1.35%425342844.60.60%
301322绿通科技32.2513.35+0.43+1.35%39161256.920.57%
002888惠威科技16.54-160.81+0.22+1.35%441627336.465.84%
002732燕塘乳业18.1718.05+0.24+1.34%131102367.530.84%
000026飞亚达10.6013.21+0.14+1.34%283962998.930.78%
002856美芝股份8.49-7.32+0.11+1.31%318122698.412.73%
301135瑞德智能21.8357.82+0.28+1.30%172653733.893.49%
301510固高科技37.52364.64+0.48+1.30%3761614048.9610.25%
300822贝仕达克10.96120.18+0.14+1.29%251242748.811.13%
002289ST宇顺4.70-230.99+0.06+1.29%16930791.360.64%
000006深振业A3.9324.41+0.05+1.29%1500745944.781.11%
301387光大同创49.2534.59+0.62+1.27%73833636.564.20%
688655迅捷兴10.3497.36+0.13+1.27%120851249.7571.71%
300012华测检测12.7621.90+0.16+1.27%143938183400.94%
002957科瑞技术17.5626.13+0.22+1.27%41810473054.0410.20%
301365矩阵股份11.9828.48+0.15+1.27%100561207.952.17%
001313粤海饲料8.04101.29+0.10+1.26%12040965.050.55%
002923润都股份10.4829.39+0.13+1.26%196772054.990.76%
300004南风股份4.85159.28+0.06+1.25%306371483.290.64%
002663普邦股份1.62-14.04+0.02+1.25%890031430.270.61%
000973佛塑科技4.0918.49+0.05+1.24%732372978.570.76%
300602飞荣达16.3665.60+0.20+1.24%9103314616.242.36%
001378德冠新材27.9426.83+0.34+1.23%68721913.822.18%
300812易天股份26.47110.96+0.32+1.22%4599512230.495.18%
603630拉芳家化12.5138.59+0.15+1.21%159391981.690.71%
603193润本股份15.8830.70+0.19+1.21%118221850.072.01%
000921海信家电30.2115.02+0.36+1.21%5651417069.790.63%
000532华金资本10.9751.10+0.13+1.20%475665201.591.38%
002313日海智能10.13-10.40+0.12+1.20%18786218807.435.02%
002656ST摩登1.70-8.56+0.02+1.19%9014153.310.15%
300939秋田微30.7129.65+0.36+1.19%164455038.181.37%
301039中集车辆9.397.71+0.11+1.19%972699064.6311.34%
002035华帝股份6.0022.90+0.07+1.18%611343645.130.78%
300621维业股份8.6062.95+0.10+1.18%148741276.240.76%
002774快意电梯6.8818.73+0.08+1.18%252991734.220.90%
002862实丰文化13.82-28.78+0.16+1.17%581097965.816.44%
002187广百股份5.20101.23+0.06+1.17%414372128.850.80%
003013地铁设计14.8013.85+0.17+1.16%134241973.960.34%
002993奥海科技31.4821.45+0.36+1.16%101053178.790.42%
300572安车检测14.06-103.73+0.16+1.15%442416222.692.41%
300686智动力7.94-5.09+0.09+1.15%470813735.352.37%
002441众业达8.0218.24+0.09+1.13%216631734.610.54%
300876蒙泰高新18.7551.41+0.21+1.13%729713721.07%
300679电连技术39.6960.29+0.44+1.12%2618310420.90.74%
002845同兴达14.44-66.41+0.16+1.12%389985629.561.74%
000042中洲控股4.54-9.56+0.05+1.11%965864404.151.45%
603725天安新材9.9918.04+0.11+1.11%436434334.092.13%
300333兆日科技5.46-17.38+0.06+1.11%630463392.681.89%
300769德方纳米38.28-24.10+0.42+1.11%8841934179.563.52%
301468博盈特焊23.8324.70+0.26+1.10%2437579.210.74%
002930宏川智慧15.6025.65+0.17+1.10%102621596.810.24%
002137实益达5.56115.85+0.06+1.09%20323611338.165.13%
000573粤宏远A2.83-24.65+0.03+1.07%655211846.021.04%
000088盐田港4.7435.09+0.05+1.07%486272295.870.22%
600499科达制造10.439.71+0.11+1.07%10334910795.090.53%
300619金银河39.9232.04+0.42+1.06%41921681.540.58%
002775文科股份2.88-5.25+0.03+1.05%778832239.991.74%
300562乐心医疗9.6060.59+0.10+1.05%935218836.565.85%
002965祥鑫科技36.5917.82+0.38+1.05%5910422018.154.67%
001202炬申股份13.5429.33+0.14+1.04%102521382.462.55%
603051鹿山新材26.15-30.26+0.27+1.04%123223251.262.49%
000533顺钠股份3.9344.70+0.04+1.03%1261474962.21.84%
688323瑞华泰14.75-135.44+0.15+1.03%148492173.0481.52%
000028国药一致30.5210.43+0.31+1.03%151824604.80.32%
000061农产品5.9227.66+0.06+1.02%467612740.270.28%
300495*ST美尚0.99-0.47+0.01+1.02%70716691.941.05%
688380中微半导16.00-376.62+0.16+1.01%99991586.3560.69%
300154瑞凌股份6.0322.81+0.06+1.01%273951638.880.86%
003816中国广核4.0218.93+0.04+1.01%93218037491.320.24%
002249大洋电机5.0423.66+0.05+1.00%1048935259.610.59%
300949奥雅股份44.39-45.34+0.44+1.00%183958197.51110.82%
688138清溢光电17.2334.05+0.17+1.00%119652039.1630.45%
300303聚飞光电5.1132.10+0.05+0.99%1716068661.3511.37%
301200大族数控32.7270.87+0.32+0.99%31751034.520.55%
300460惠伦晶体9.28-15.21+0.09+0.98%466364280.571.75%
300916朗特智能19.6126.14+0.19+0.98%91511786.531.01%
688699明微电子29.12-24.32+0.28+0.97%59331700.8330.54%
002911佛燃能源13.5815.89+0.13+0.97%334994522.560.35%
600382广东明珠4.1816.53+0.04+0.97%21742910.950.28%
002736国信证券8.3712.98+0.08+0.97%816256801.880.09%
603336宏辉果蔬4.1981.02+0.04+0.96%601622504.471.05%
001209洪兴股份14.8833.44+0.14+0.95%112371661.42.79%
688395正弦电气17.0128.87+0.16+0.95%3971676.02841.02%
000523红棉股份3.19-123.63+0.03+0.95%493831572.510.36%
000063中兴通讯27.7114.21+0.26+0.95%902536247182.92.24%
001316润贝航科31.2026.32+0.29+0.94%121183717.374.26%
688252天德钰14.0850.97+0.13+0.93%150452115.920.83%
002054德美化工5.48302.88+0.05+0.92%17418951.950.45%
300464星徽股份4.39-7.41+0.04+0.92%19781865.380.63%
002311海大集团43.4423.28+0.39+0.91%3464715109.390.21%
001323慕思股份31.5415.76+0.28+0.90%32461016.250.42%
002191劲嘉股份4.51-202.94+0.04+0.89%576342580.380.40%
601033永兴股份13.7114.66+0.12+0.88%351444805.382.42%
002836新宏泽6.86761.10+0.06+0.88%241211650.931.05%
002741光华科技11.46-16.97+0.10+0.88%176662018.340.49%
002169智光电气5.75103.77+0.05+0.88%340381953.890.45%
001338永顺泰10.3632.05+0.09+0.88%308743186.651.31%
603808歌力思8.0739.60+0.07+0.87%200921626.120.54%
600428中远海特5.8011.70+0.05+0.87%19698411347.930.92%
002953日丰股份11.6339.47+0.10+0.87%802029341.544.00%
000717中南股份2.33-7.60+0.02+0.87%1315453058.870.54%
300739明阳电路12.9633.59+0.11+0.86%333634299.831.14%
002017东信和平9.4640.68+0.08+0.85%20029218705.13.46%
603861白云电器8.3131.78+0.07+0.85%222781849.550.53%
301133金钟股份22.9636.28+0.19+0.83%106052459.33.03%
688148芳源股份4.87-24.79+0.04+0.83%389691910.5721.01%
002723小崧股份8.53426.24+0.07+0.83%282452426.680.91%
301318维海德47.6050.88+0.39+0.83%2914413908.876.45%
000782美达股份4.91-23.63+0.04+0.82%1324166500.522.51%
300281金明精机4.93307.54+0.04+0.82%752823698.421.89%
002939长城证券7.4119.36+0.06+0.82%1178228689.440.34%
300340科恒股份8.65-4.80+0.07+0.82%293042548.531.56%
300804广康生化24.8235.51+0.20+0.81%45371121.362.53%
300207欣旺达13.7921.76+0.11+0.80%13866419215.520.80%
688227品高股份14.2288.22+0.11+0.78%88391251.0531.40%
300529健帆生物22.0240.61+0.17+0.78%327237235.420.63%
301223中荣股份15.6514.04+0.12+0.77%3854601.580.34%
001287中电港18.3758.22+0.14+0.77%385407057.6492.03%
301282金禄电子18.3837.87+0.14+0.77%144452640.012.00%
002806华锋股份9.27-37.49+0.07+0.76%270822519.021.78%
300241瑞丰光电4.00-81.77+0.03+0.76%715162845.891.25%
002152广电运通12.0832.87+0.09+0.75%9568411481.770.39%
301178天亿马22.9753.38+0.17+0.75%143233264.393.29%
300561汇金科技9.65-1799.67+0.07+0.73%250382387.21.28%
688617惠泰医疗424.5153.16+3.05+0.72%247810530.960.37%
600999招商证券13.9413.83+0.10+0.72%9164212756.690.12%
300978东箭科技11.2234.77+0.08+0.72%274383093.622.08%
688025杰普特48.1242.37+0.34+0.71%146786986.8991.55%
688083中望软件76.50314.76+0.54+0.71%85286460.0750.70%
002815崇达技术8.6417.42+0.06+0.70%557944765.790.87%
301105鸿铭股份27.41-346.30+0.19+0.70%2959810.822.09%
300317珈伟新能4.37206.63+0.03+0.69%1070224695.081.29%
300716泉为科技8.90-5.78+0.06+0.68%185061650.61.16%
301332德尔玛10.3924.96+0.07+0.68%223402349.372.48%
003021兆威机电61.0759.31+0.41+0.68%1749710682.342.86%
300376易事特5.9728.36+0.04+0.67%576053441.550.25%
688622禾信仪器20.98-19.71+0.14+0.67%4021847.07751.04%
002766索菱股份4.50118.38+0.03+0.67%692433107.160.82%
300689澄天伟业15.0676.61+0.10+0.67%96461439.520.95%
300903科翔股份7.53-41.13+0.05+0.67%489243661.91.48%
002616长青集团4.5416.42+0.03+0.67%422751919.180.90%
300146汤臣倍健16.7816.34+0.11+0.66%6231210467.820.55%
603309维力医疗10.7318.18+0.07+0.66%222242362.420.76%
002303美盈森3.0725.27+0.02+0.66%896162732.210.94%
688612威迈斯35.3940.50+0.23+0.65%57042023.4011.69%
300193佳士科技7.7118.69+0.05+0.65%295702273.290.68%
000040东旭蓝天3.10-48.59+0.02+0.65%628061938.330.59%
600525长园集团4.6714.37+0.03+0.65%512802391.590.39%
688573信宇人20.3832.20+0.13+0.64%74431523.073.58%
688132邦彦技术15.7030.32+0.10+0.64%6208969.50280.58%
002981朝阳科技31.8032.36+0.20+0.63%314009982.013.71%
688559海目星32.7220.46+0.20+0.62%3125310358.461.53%
003035南网能源4.9736.33+0.03+0.61%575252870.620.25%
000507珠海港4.9814.31+0.03+0.61%439332181.240.49%
002511中顺洁柔8.3546.31+0.05+0.60%363343014.10.28%
002548金新农5.03-16.24+0.03+0.60%1553317784.881.93%
301395仁信新材15.3040.98+0.09+0.59%6392981.821.76%
301086鸿富瀚35.7622.38+0.21+0.59%52281870.441.61%
002482*ST广田1.72-1.13+0.01+0.58%822381411.610.22%
000017深中华A8.67-1583.16+0.05+0.58%19406216949.326.41%
002436兴森科技12.14103.77+0.07+0.58%22778227080.831.52%
301043绿岛风26.1522.98+0.15+0.58%57751510.493.21%
300852四会富仕31.4914.32+0.18+0.57%80172500.960.82%
002797第一创业5.3858.22+0.03+0.56%1659258886.670.40%
688793倍轻松30.55-31.55+0.17+0.56%1331405.10310.40%
600332白云山28.8111.55+0.16+0.56%3501910056.230.25%
300162雷曼光电5.49-92.67+0.03+0.55%547683005.12.02%
603898好莱客9.1812.51+0.05+0.55%9125831.350.29%
300381溢多利5.54684.53+0.03+0.54%449232480.160.92%
300607拓斯达13.2938.04+0.07+0.53%395235214.341.39%
688125安达智能30.4484.34+0.16+0.53%40741240.2931.90%
300834星辉环材19.2240.38+0.10+0.52%53021017.060.86%
002909集泰股份5.78114.39+0.03+0.52%280741622.570.77%
301263泰恩康13.5030.35+0.07+0.52%103141385.980.38%
301488豪恩汽电54.3247.43+0.28+0.52%152978363.837.24%
688627精智达68.1255.86+0.35+0.52%106167280.8144.99%
688393安必平19.4745.20+0.10+0.52%83351606.980.89%
688175高凌信息21.5140.71+0.11+0.51%4510960.45081.08%
002668奥马电器7.8310.79+0.04+0.51%725455678.080.67%
300167ST迪威迅1.97-2.82+0.01+0.51%896391751.172.66%
300047天源迪科7.89196.20+0.04+0.51%15670612173.42.91%
002334英威腾8.0115.43+0.04+0.50%942787525.931.34%
688128中国电研18.1117.91+0.09+0.50%98841785.0090.24%
002060广东建工4.0638.92+0.02+0.50%843073419.850.54%
300155安居宝4.07-52.76+0.02+0.49%445961802.951.35%
002919名臣健康22.5423.89+0.11+0.49%169993770.650.77%
300599雄塑科技6.19-513.12+0.03+0.49%170211053.80.80%
000823超声电子8.3922.99+0.04+0.48%601514986.81.12%
301018申菱环境25.3537.76+0.12+0.48%184604669.261.63%
300173福能东方4.24-11.41+0.02+0.47%806923421.31.10%
300377赢时胜6.3874.80+0.03+0.47%1005626362.021.50%
603535嘉诚国际15.0519.83+0.07+0.47%6485971.030.30%
002198嘉应制药6.5471.25+0.03+0.46%307222029.410.61%
000070特发信息8.89-100.94+0.04+0.45%35132730867.363.95%
002678珠江钢琴4.49207.68+0.02+0.45%21345951.750.16%
300448浩云科技4.50-349.88+0.02+0.45%731263243.691.49%
300639凯普生物7.0311.10+0.03+0.43%280931979.080.44%
300961深水海纳9.52-37.55+0.04+0.42%313693011.032.55%
300976达瑞电子38.6027.18+0.16+0.42%35651364.070.93%
688683莱尔科技16.9790.25+0.07+0.41%2836479.340.45%
301112信邦智能24.3845.04+0.10+0.41%73371785.272.02%
002992宝明科技45.64-41.01+0.18+0.40%81113706.481.03%
003040楚天龙13.0352.71+0.05+0.39%315284070.210.69%
300756金马游乐13.3137.23+0.05+0.38%107621435.910.91%
301042安联锐视32.3229.28+0.12+0.37%95703095.072.26%
002782可立克10.8646.97+0.04+0.37%386224172.750.79%
600323瀚蓝环境16.329.21+0.06+0.37%322145244.80.40%
600684珠江股份2.95-39.99+0.01+0.34%915742700.221.07%
001872招商港口17.9111.99+0.06+0.34%357226405.860.21%
002587奥拓电子6.171474.35+0.02+0.33%18893411654.613.67%
688248南网科技27.8655.93+0.09+0.32%222106221.960.97%
300870欧陆通44.1648.45+0.14+0.32%1150550511.14%
688401路维光电25.4232.43+0.08+0.32%43371097.7420.38%
688628优利德41.4029.29+0.13+0.32%34591424.2350.71%
688208道通科技19.2132.59+0.06+0.31%278155307.3020.62%
300625三雄极光12.9124.19+0.04+0.31%236643080.931.49%
300415伊之密19.4820.60+0.06+0.31%195883794.90.46%
001319铭科精技19.5132.71+0.06+0.31%178573494.382.93%
002243力合科创6.7524.83+0.02+0.30%7176948140.60%
688669聚石化学13.5052.04+0.04+0.30%6638900.70761.08%
002192融捷股份38.626.50+0.11+0.29%3397213226.651.31%
002031巨轮智能3.54440.95+0.01+0.28%38454113515.941.95%
300238冠昊生物10.7291.68+0.03+0.28%556955927.252.10%
002233塔牌集团7.3911.88+0.02+0.27%460753399.910.39%
002183怡亚通3.7863.15+0.01+0.27%1053623976.450.41%
002620瑞和股份3.83-42.06+0.01+0.26%480291857.451.52%
300940南极光15.82-27.34+0.04+0.25%87621391.990.77%
300389艾比森16.5019.44+0.04+0.24%258074202.821.12%
003018金富科技8.3219.95+0.02+0.24%214541784.651.62%
300576容大感光38.7996.97+0.09+0.23%5688321957.583.72%
600673东阳光8.6985.42+0.02+0.23%765056666.740.25%
601318中国平安40.788.67+0.09+0.22%23760397316.040.22%
002106莱宝高科9.2320.77+0.02+0.22%458964198.970.65%
832491奥迪威14.4227.35+0.03+0.21%89261268.2620.80%
002683广东宏大19.4122.13+0.04+0.21%186563613.930.28%
301363美好医疗25.0027.09+0.05+0.20%101602550.420.91%
002715登云股份15.11-23.63+0.03+0.20%7403711390.465.37%
002759天际股份10.15139.78+0.02+0.20%344413532.330.85%
300503昊志机电15.31-112.50+0.03+0.20%7376011201.393.50%
600892大晟文化5.24207.28+0.01+0.19%1182056102.082.11%
000012南玻A5.439.00+0.01+0.18%572773104.90.29%
688171纬德信息16.3547.19+0.03+0.18%4809784.64730.94%
000651格力电器39.278.41+0.07+0.18%17129967290.30.31%
603991至正股份33.85-120.52+0.06+0.18%2688910.650.36%
002180纳思达23.0062.20+0.04+0.17%4654610605.60.36%
000636风华高科11.64107.15+0.02+0.17%417284838.150.36%
002402和而泰12.4326.31+0.02+0.16%10125112507.841.26%
603228景旺电子19.6716.25+0.03+0.15%238624665.70.28%
002989中天精装15.5745.81+0.02+0.13%135712128.370.83%
001212中旗新材31.2742.44+0.04+0.13%87582757.491.60%
002030达安基因8.2713.59+0.01+0.12%421443486.70.30%
002906华阳集团25.4132.43+0.03+0.12%340488712.320.65%
688499利元亨25.50142.46+0.03+0.12%117953018.5092.03%
301312智立方60.6249.40+0.07+0.12%62703813.933.85%
301512智信精密52.8031.67+0.06+0.11%55692946.814.18%
002609捷顺科技9.4868.39+0.01+0.11%21631920578.334.74%
301382蜂助手30.1237.50+0.03+0.10%123433670.053.24%
002973侨银股份10.2611.28+0.01+0.10%209152143.11.02%
000001平安银行10.504.39+0.01+0.10%59497362600.440.31%
603233大参林21.1318.70+0.02+0.09%268205666.410.24%
603386骏亚科技11.2728.54+0.01+0.09%218852465.890.67%
300790宇瞳光学12.0144.45+0.01+0.08%172742071.960.70%
002213大为股份12.05-90.42+0.01+0.08%13807116615.796.70%
301381赛维时代25.0039.91+0.02+0.08%75951898.292.27%
002045国光电器13.2323.42+0.01+0.08%546787218.011.17%
688045必易微28.04-101.51+0.02+0.07%2117590.81020.58%
688388嘉元科技14.6654.75+0.01+0.07%220163232.6290.53%
002813路畅科技30.03-131.39+0.02+0.07%78562350.710.67%
300991创益通15.10-200.46+0.01+0.07%666569987.4610.20%
600036招商银行32.205.54+0.02+0.06%368925119615.60.18%
301305朗坤环境16.2323.34+0.01+0.06%84931385.361.44%
300760迈瑞医疗280.0529.94+0.16+0.06%1254635120.630.10%
300735光弘科技29.1866.13+0.01+0.03%729495.1212431.29.69%
301308江波龙91.99-37.26+0.03+0.03%4279939567.043.79%
301362民爆光电34.0515.25+0.01+0.03%34271165.761.35%
301128强瑞技术43.6581.35+0.01+0.02%148756515.895.46%
000005ST星源--------------
000009中国宝安10.5121.520.000.00%730347692.470.29%
000029深深房A10.94-1412.840.000.00%157831722.330.18%
000078海王生物2.42-6.220.000.00%818461975.490.31%
000659珠海中富2.01-20.710.000.00%743671505.140.58%
000828东莞控股10.3712.510.000.00%879019042.50.85%
000861海印股份1.47-6.560.000.00%1355051975.630.57%
600380健康元10.8313.840.000.00%477305177.010.26%
600433冠豪高新2.88-114.940.000.00%353351016.430.24%
600866星湖科技4.2611.850.000.00%585752495.710.59%
600143金发科技6.8714.410.000.00%523153600.410.20%
002008大族激光18.5823.590.000.00%5395610001.50.55%
002047宝鹰股份2.17-1.400.000.00%529811150.640.40%
002210飞马国际1.7348.160.000.00%3350585774.531.26%
002218拓日新能3.76106.170.000.00%389041466.230.28%
002369卓翼科技4.73-9.460.000.00%1540677249.282.72%
300098高新兴3.54-23.140.000.00%2006087033.2711.30%
002495佳隆股份2.28-26.320.000.00%771381757.931.08%
002543万和电气9.6012.640.000.00%281702706.580.43%
300197节能铁汉1.86-7.200.000.00%2143233996.830.79%
300246宝莱特7.4225.810.000.00%256841896.531.22%
603002宏昌电子5.5864.100.000.00%20364011241.562.30%
300468四方精创9.08100.930.000.00%670706028.121.27%
300410正业科技6.04-9.670.000.00%469122846.191.28%
002816*ST和科11.10-17.350.000.00%1055117.060.11%
870866绿亨科技6.2823.450.000.00%5051315.03170.78%
002990盛视科技25.1035.010.000.00%192274786.141.45%
688318财富趋势107.7545.31-0.01-0.01%1262113552.610.97%
002975博杰股份33.78136.80-0.01-0.03%98883333.451.37%
002850科达利81.2719.88-0.03-0.04%21530178151.12%
000049德赛电池23.2715.93-0.01-0.04%340807980.080.89%
688020方邦股份30.85-37.37-0.02-0.06%43511331.6990.54%
603038华立股份12.5865.77-0.01-0.08%398375016.931.93%
600446金证股份12.1066.30-0.01-0.08%12366714838.631.31%
688625呈和科技32.3019.37-0.03-0.09%838272.31270.10%
000050深天马A8.20-9.61-0.01-0.12%573044695.560.24%
003010若羽臣16.1839.16-0.02-0.12%198513195.82.17%
002584西陇科学7.57151.23-0.01-0.13%20309315438.434.70%
300781因赛集团65.77219.04-0.09-0.14%9906466124.4212.21%
300601康泰生物21.8067.41-0.03-0.14%345557491.980.39%
300791仙乐健康36.0129.55-0.05-0.14%52231868.880.35%
002835同为股份14.3122.97-0.02-0.14%194332761.51.53%
002212天融信6.9921.99-0.01-0.14%16146411043.691.38%
000893亚钾国际19.2911.91-0.03-0.16%8099715618.731.00%
300400劲拓股份12.1852.17-0.02-0.16%349334276.71.45%
300752隆利科技12.05-9.75-0.02-0.17%237522872.411.52%
688007光峰科技17.6279.94-0.03-0.17%280904911.6560.61%
603063禾望电气22.7720.26-0.04-0.18%248965650.040.56%
301051信濠光电42.98-335.58-0.08-0.19%38811662.10.59%
002063远光软件5.3431.13-0.01-0.19%1263956693.30.72%
300052中青宝15.46-60.75-0.03-0.19%337145170.811.29%
300925法本信息9.9139.24-0.02-0.20%602765953.951.89%
300311任子行4.94-38.41-0.01-0.20%603402970.571.12%
300235方直科技9.7476.92-0.02-0.20%462064469.122.27%
301189奥尼电子22.80270.82-0.05-0.22%75911742.271.84%
002215诺普信9.1030.01-0.02-0.22%11083210030.811.40%
600894广日股份8.9313.15-0.02-0.22%451034012.530.52%
300591万里马4.42-9.21-0.01-0.23%327461451.430.99%
300811铂科新材56.2144.63-0.13-0.23%174259761.011.08%
300482万孚生物24.2430.19-0.06-0.25%168974097.170.51%
000023ST深天3.88-2.20-0.01-0.26%13937542.721.00%
300545联得装备26.3229.96-0.07-0.27%218665762.251.95%
301558三态股份10.6367.79-0.03-0.28%506265392.654.27%
300616尚品宅配14.0539.38-0.04-0.28%178322500.321.38%
300909汇创达24.1547.37-0.07-0.29%217355235.082.06%
688383新益昌68.79116.76-0.20-0.29%22691550.9570.72%
002851麦格米特23.8818.38-0.07-0.29%170004057.860.41%
300115长盈精密10.04141.03-0.03-0.30%10433310433.120.87%
000637ST实华3.15-8.81-0.01-0.32%12790401.840.35%
002288超华科技2.95-7.53-0.01-0.34%964732843.221.20%
002301齐心集团5.8031.63-0.02-0.34%390912269.50.54%
603160汇顶科技57.95-41.75-0.20-0.34%171089896.3690.37%
000987越秀资本5.5511.58-0.02-0.36%18203410058.140.36%
300030阳普医疗5.50-12.39-0.02-0.36%509472803.141.88%
301330熵基科技26.9126.64-0.10-0.37%132513554.592.00%
001339智微智能28.47139.91-0.11-0.38%3524210059.844.97%
002745木林森7.7576.57-0.03-0.39%547184233.360.55%
300997欢乐家15.4624.85-0.06-0.39%220723434.92.52%
300824北鼎股份7.4734.16-0.03-0.40%186991412.070.59%
002647仁东控股4.97-15.24-0.02-0.40%686873425.941.23%
300053航宇微12.40-34.14-0.05-0.40%29150535908.924.53%
300606金太阳22.1085.65-0.09-0.41%259075713.952.20%
000676智度股份7.17-25.39-0.03-0.42%29895121307.472.34%
600868梅雁吉祥2.3595.89-0.01-0.42%564431327.710.30%
000100TCL科技4.6454.73-0.02-0.43%102799947671.20.57%
301021英诺激光18.22-417.78-0.08-0.44%211043847.043.02%
301059金三江9.1148.86-0.04-0.44%8933819.531.35%
836957汉维科技6.7132.15-0.03-0.45%74149.88820.28%
002256兆新股份2.20-31.17-0.01-0.45%1336382949.480.93%
002327富安娜10.7916.34-0.05-0.46%222372400.310.46%
002121科陆电子4.27-13.42-0.02-0.47%799413428.350.57%
002876三利谱23.3452.18-0.11-0.47%162663777.231.09%
002757南兴股份14.7513.41-0.07-0.47%502537347.21.78%
300793佳禾智能14.3827.99-0.07-0.48%512797368.561.55%
002705新宝股份16.3515.74-0.08-0.49%245394032.50.30%
600004白云机场10.02-139.54-0.05-0.50%624676251.990.26%
002141贤丰控股2.00-52.89-0.01-0.50%1997724017.51.76%
603833欧派家居63.8412.93-0.32-0.50%131768422.840.22%
002912中新赛克26.7740.01-0.14-0.52%242986451.611.50%
688589力合微30.2828.49-0.16-0.53%119183600.0861.19%
300014亿纬锂能39.0618.72-0.21-0.53%9793038760.880.53%
003012东鹏控股7.4113.64-0.04-0.54%247461830.930.21%
300568星源材质11.0118.54-0.06-0.54%14873016502.641.23%
002600领益智造5.4216.96-0.03-0.55%29103215723.050.42%
688620安凯微8.57125.15-0.05-0.58%148001272.8521.65%
603983丸美股份28.7650.58-0.17-0.59%90192599.070.22%
000016深康佳A3.38-3.51-0.02-0.59%701992369.990.44%
301328维峰电子42.1335.16-0.25-0.59%126975344.433.72%
002325洪涛股份1.66-4.18-0.01-0.60%3870326421.112.69%
002429兆驰股份4.9614.61-0.03-0.60%1176195821.810.26%
300691联合光电16.3971.57-0.10-0.61%244453988.151.25%
000011深物业A8.1915.58-0.05-0.61%294952419.050.56%
001283豪鹏科技37.4646.19-0.23-0.61%89443362.71.56%
002027分众传媒6.4621.89-0.04-0.62%27902918013.260.19%
002101广东鸿图12.7920.41-0.08-0.62%485446258.090.78%
002317众生药业15.9538.58-0.10-0.62%8454613437.791.11%
002348高乐股份3.16-58.02-0.02-0.63%418831319.850.47%
603043广州酒家17.3817.96-0.11-0.63%193393366.410.34%
002681奋达科技4.7443.82-0.03-0.63%1576867463.061.07%
601615明阳智能9.3418.99-0.06-0.64%12968412142.960.57%
300634彩讯股份18.6722.48-0.12-0.64%12058622250.972.80%
002518科士达23.2515.13-0.15-0.64%4560210684.750.81%
600162香江控股1.5427.67-0.01-0.65%64272989.020.20%
002572索菲亚15.3012.14-0.10-0.65%368625653.40.58%
002139拓邦股份9.0622.28-0.06-0.66%1004079093.6890.96%
002421达实智能2.9638.83-0.02-0.67%1485074379.320.74%
600185格力地产5.84-4.36-0.04-0.68%622943642.10.33%
301319唯特偶48.0729.13-0.33-0.68%38981868.221.49%
603288海天味业39.3137.31-0.27-0.68%2742110827.980.05%
002724海洋王5.8132.03-0.04-0.68%17221110040.343.02%
000036华联控股2.8810.32-0.02-0.69%477961377.980.32%
002577雷柏科技14.19187.49-0.10-0.70%309084352.311.09%
300403汉宇集团8.0322.28-0.06-0.74%12654910148.893.11%
836807奔朗新材5.3326.01-0.04-0.74%3600192.76540.45%
002916深南电路87.9032.24-0.66-0.75%3685732416.810.72%
300681英搏尔17.28124.16-0.13-0.75%519659011.263.00%
002575群兴玩具6.53242.15-0.05-0.76%808895235.961.40%
002294信立泰28.6555.06-0.22-0.76%220026292.870.20%
002461珠江啤酒7.7527.51-0.06-0.77%610694727.710.28%
600030中信证券19.1614.40-0.15-0.78%50991797768.140.45%
603863松炀资源41.73-26.20-0.33-0.78%3008312469.91.47%
688173希荻微12.58-206.02-0.10-0.79%309553884.741.30%
301011华立科技16.32-52.09-0.13-0.79%141082291.651.80%
300656民德电子19.9262.98-0.16-0.80%74881493.420.58%
600728佳都科技4.9798.37-0.04-0.80%1825789024.80.86%
688112鼎阳科技35.9336.79-0.29-0.80%30541096.8740.66%
000776广发证券13.3114.54-0.11-0.82%19257525620.50.33%
688114华大智造58.91-126.68-0.49-0.82%49822947.4050.24%
000062深圳华强9.5615.03-0.08-0.83%194931862.630.19%
300227光韵达6.9689.05-0.06-0.85%19734013538.444.72%
002717岭南股份2.32-3.03-0.02-0.85%1435443337.640.98%
002875安奈儿13.84-18.70-0.12-0.86%10566314692.596.11%
002163海南发展7.9590.69-0.07-0.87%289742304.730.36%
301366一博科技28.3537.30-0.25-0.87%113153216.62.07%
300269联建光电4.53-224.89-0.04-0.88%1297865890.512.47%
300499高澜股份12.4113.51-0.11-0.88%705638757.52.62%
301538骏鼎达80.6323.03-0.74-0.91%1519312336.4616.02%
000999华润三九52.2518.10-0.48-0.91%2580413534.640.26%
300151昌红科技15.13135.19-0.14-0.92%209793180.750.57%
832469富恒新材10.8020.91-0.10-0.92%8430922.54362.65%
300546雄帝科技11.72-410.82-0.11-0.93%218912553.371.68%
000045深纺织A9.4460.32-0.09-0.94%392843721.750.86%
000021深科技13.6040.03-0.13-0.95%16835922784.981.08%
001229魅视科技36.4741.98-0.35-0.95%137394996.84.67%
605499东鹏饮料186.5138.64-1.82-0.97%36356847.090.23%
002654万润科技11.25-197.94-0.11-0.97%29293533125.763.74%
603848好太太14.2820.28-0.14-0.97%99911426.430.25%
300043星辉娱乐3.01-18.36-0.03-0.99%1905945705.211.53%
002352顺丰控股35.9821.39-0.36-0.99%15201154395.580.31%
002456欧菲光9.96-14.75-0.10-0.99%1763503176483.35.44%
000066中国长城9.77-125.49-0.10-1.01%19703419184.440.63%
688049炬芯科技27.2851.16-0.28-1.02%171444645.6641.89%
002855捷荣技术28.11-43.84-0.29-1.02%3614010182.111.47%
300620光库科技49.01164.31-0.51-1.03%8241140431.123.40%
300408三环集团24.6033.58-0.26-1.05%5108912615.710.28%
688512慧智微-U11.30-15.24-0.12-1.05%130721476.0562.46%
301067显盈科技26.20118.48-0.28-1.06%331498574.787.33%
002786银宝山新12.13-21.23-0.13-1.06%21616926375.364.37%
600029南方航空5.54-23.85-0.06-1.07%20218311215.990.16%
301110青木股份35.9444.13-0.39-1.07%2711974.050.77%
002898赛隆药业11.05-56.07-0.12-1.07%348753843.73.44%
000090天健集团4.545.45-0.05-1.09%1487126775.6090.80%
688548广钢气体9.9841.20-0.11-1.09%339043383.021.29%
002319乐通股份13.57-204.54-0.15-1.09%163462228.980.82%
000007*ST全新4.45106.88-0.05-1.11%11619515.890.38%
000031大悦城2.64-3.26-0.03-1.12%721541900.840.18%
002922伊戈尔14.0725.76-0.16-1.12%695159903.5511.87%
003028振邦智能36.6719.54-0.42-1.13%86533153.981.62%
300057万顺新材5.1382.25-0.06-1.16%21924611509.522.97%
002351漫步者12.7032.05-0.15-1.17%722599173.931.44%
000058深赛格6.7591.86-0.08-1.17%941976338.160.96%
300042朗科科技26.97-393.01-0.32-1.17%3938310701.242.17%
301029怡合达25.2226.95-0.30-1.18%4940212481.031.66%
001914招商积余10.0814.53-0.12-1.18%461794672.760.44%
002314南山控股2.517.00-0.03-1.18%1011032545.310.76%
300077国民技术9.96-15.32-0.12-1.19%10112510026.861.79%
300533冰川网络26.3824.89-0.32-1.20%4304011289.612.66%
300832新产业66.4832.85-0.81-1.20%4890432542.090.70%
688268华特气体46.0933.72-0.57-1.22%50032311.0260.42%
831175派诺科技13.4129.52-0.17-1.25%3677501.98040.96%
301578辰奕智能51.7528.58-0.66-1.26%74653870.546.56%
833075柏星龙10.1619.95-0.13-1.26%2089212.54960.85%
300888稳健医疗34.217.90-0.44-1.27%117114018.940.65%
301377鼎泰高科19.1035.08-0.25-1.29%124482377.331.75%
603348文灿股份26.73246.52-0.35-1.29%177564795.380.67%
002638勤上股份2.29114.90-0.03-1.29%53781512645.933.99%
000333美的集团63.7413.17-0.84-1.30%183117118009.90.27%
002084海鸥住工3.01-52.55-0.04-1.31%998223005.311.54%
002789建艺集团10.38115.56-0.14-1.33%287063011.082.22%
601333广深铁路2.9519.75-0.04-1.34%3131129244.7290.55%
002579中京电子8.04-23.55-0.11-1.35%28060622326.534.82%
688361中科飞测-U57.97163.86-0.80-1.36%107946256.2321.66%
301283聚胶股份29.4824.86-0.41-1.37%67521993.661.49%
603882金域医学55.8229.72-0.78-1.38%94185283.30.20%
002425凯撒文化3.57-4.80-0.05-1.38%1750296231.71.83%
300676华大基因40.60133.19-0.57-1.38%176147185.810.43%
002870香山股份32.7426.83-0.46-1.39%3080610076.622.79%
300264佳创视讯5.68-26.29-0.08-1.39%1092866211.292.96%
300301*ST长方1.42-5.66-0.02-1.39%41275585.430.52%
603322超讯通信33.16-54.93-0.47-1.40%6207820492.323.96%
600325华发股份7.047.44-0.10-1.40%16980011996.940.80%
300457赢合科技14.6917.23-0.21-1.41%8055711882.881.27%
300671富满微24.16-13.80-0.35-1.43%321747745.8311.48%
002841视源股份33.6415.31-0.49-1.44%172735801.630.36%
300833浩洋股份97.2722.49-1.43-1.45%18361781.710.34%
601238广汽集团8.7820.79-0.13-1.46%21382818815.250.29%
300556丝路视觉23.1679.44-0.35-1.49%8650819981.078.41%
002837英维克30.0245.67-0.46-1.51%6455419408.271.33%
000068华控赛格3.895.99-0.06-1.52%2103268233.682.09%
002917金奥博8.3749.15-0.13-1.53%12723010743.834.88%
870726鸿智科技16.0519.96-0.25-1.53%2305374.21071.96%
002528英飞拓6.96-6.80-0.11-1.56%34891124259.373.33%
872374云里物里10.1030.13-0.16-1.56%2817285.97720.93%
002920德赛西威124.0344.50-1.97-1.56%5182064821.80.94%
870976视声智能13.1419.75-0.21-1.57%2319306.06761.26%
002356赫美集团4.30-119.45-0.07-1.60%475462043.890.36%
301348蓝箭电子33.07102.10-0.54-1.61%246338168.934.93%
300687赛意信息18.3733.45-0.30-1.61%5171894871.60%
601330绿色动力6.7114.86-0.11-1.61%417612815.930.42%
836871派特尔6.6825.80-0.11-1.62%3641244.60490.92%
688228开普云48.9747.78-0.81-1.63%117775749.0521.74%
002419天虹股份5.3527.59-0.09-1.65%35601318974.643.05%
300424航新科技11.86207.97-0.20-1.66%112113132004.69%
300724捷佳伟创58.6714.10-0.99-1.66%3392820083.361.24%
600589*ST榕泰4.7384.69-0.08-1.66%1456486936.880.99%
300633开立医疗37.0235.82-0.63-1.67%209537805.590.82%
300348长亮科技7.95322.30-0.14-1.73%881667001.81.41%
002970锐明技术26.33235.70-0.47-1.75%134043531.151.20%
002979雷赛智能18.3254.81-0.33-1.77%515019455.562.38%
688328深科达18.25-16.62-0.33-1.78%286235248.2843.03%
002846英联股份8.28-111.09-0.15-1.78%832516959.463.24%
002728特一药业15.8522.83-0.29-1.80%9721615423.53.93%
300805电声股份8.10-37.07-0.15-1.82%877997126.523.06%
000524岭南控股9.1689.18-0.17-1.82%13133712048.91.96%
000069华侨城A2.69-1.50-0.05-1.82%3262518819.90.47%
300359全通教育4.81-54.15-0.09-1.84%784033786.971.24%
000712锦龙股份11.69-24.62-0.22-1.85%23153626930.362.59%
300199翰宇药业12.16-26.56-0.23-1.86%16480920119.042.47%
430556雅达股份5.2821.57-0.10-1.86%194021037.8172.45%
002551尚荣医疗3.15-10.66-0.06-1.87%1161453666.131.90%
831167鑫汇科12.0524.49-0.23-1.87%1692205.50710.84%
002959小熊电器54.2118.43-1.04-1.88%97985373.60.64%
002955鸿合科技25.3119.07-0.49-1.90%157753988.510.85%
002938鹏鼎控股23.1714.97-0.45-1.91%9441521952.810.41%
002762金发拉比7.15-26.81-0.14-1.92%522033751.142.51%
301327华宝新能60.94-252.37-1.21-1.95%42252599.271.22%
300737科顺股份4.52-659.02-0.09-1.95%714563255.960.79%
300404博济医药7.5398.16-0.15-1.95%665075021.822.42%
688322奥比中光-UW30.03-43.45-0.60-1.96%3558710723.821.45%
600183生益科技17.1934.77-0.35-2.00%13377722988.820.57%
300586美联新材6.8629.09-0.14-2.00%16704011735.623.12%
873001纬达光电8.8142.76-0.18-2.00%8652769.41282.25%
000004国华网安15.14-3.49-0.31-2.01%7001710584.935.54%
002399海普瑞8.29-15.53-0.17-2.01%421283492.830.34%
001314亿道信息44.5152.13-0.92-2.03%3694216537.997.14%
300973立高食品32.7227.47-0.68-2.04%104023426.321.46%
002400省广集团5.7665.59-0.12-2.04%56124032380.673.25%
301489思泉新材77.6071.31-1.62-2.04%1863114542.1513.62%
688325赛微微电33.1547.54-0.71-2.10%64532146.4431.72%
837821则成电子13.5432.09-0.29-2.10%76101039.7984.17%
301138华研精机27.0342.02-0.58-2.10%181824934.736.06%
300476胜宏科技23.9628.06-0.52-2.12%19685147135.12.30%
000534万泽股份12.3749.13-0.27-2.14%627937806.41.27%
300723一品红25.3037.47-0.56-2.17%225565721.821.01%
301111粤万年青18.0087.81-0.40-2.17%319575776.774.56%
000056皇庭国际2.69-2.43-0.06-2.18%2325996329.292.57%
832876慧为智能10.7153.46-0.24-2.19%9091976.24824.28%
002475立讯精密29.0920.58-0.66-2.22%4807991407530.67%
300454深信服61.6774.98-1.40-2.22%5064431225.911.83%
688609九联科技11.70-54.38-0.27-2.26%13061615227.312.61%
002181粤传媒4.31221.29-0.10-2.27%1051944548.710.93%
688183生益电子9.03-300.53-0.21-2.27%311542814.9441.01%
000014沙河股份12.455.39-0.29-2.28%10016912530.074.14%
300506名家汇5.14-6.75-0.12-2.28%29876015691.255.22%
831627力王股份12.8043.73-0.30-2.29%189852458.6877.08%
000037深南电A8.89-115.63-0.21-2.31%15891714295.244.69%
002197证通电子9.16-10.72-0.22-2.35%24741822531.684.63%
301268铭利达24.0420.27-0.58-2.36%212125115.241.18%
301326捷邦科技26.28-186.54-0.64-2.38%109122876.194.06%
001979招商蛇口9.4313.52-0.23-2.38%26319325071.20.34%
603838四通股份5.67-39.09-0.14-2.41%696353945.72.18%
300921南凌科技20.61108.84-0.51-2.41%418068667.875.26%
002905金逸影视8.36-255.65-0.21-2.45%294302465.120.78%
002791坚朗五金34.5634.30-0.87-2.46%253698828.011.54%
300149睿智医药5.48-3.99-0.14-2.49%509192812.411.02%
002918蒙娜丽莎10.9214.10-0.28-2.50%350243849.71.60%
300083创世纪6.95194.33-0.18-2.52%141648298396.999.36%
000032深桑达A17.96228.77-0.47-2.55%14307325686.852.22%
002285世联行1.91-11.26-0.05-2.55%1461042806.460.74%
300995奇德新材17.18179.97-0.45-2.55%266344627.099.03%
301396宏景科技24.5069.43-0.66-2.62%277836826.385.95%
002076星光股份2.2226.94-0.06-2.63%49304610948.54.76%
002824和胜股份16.2427.07-0.44-2.64%6757611050.413.57%
002341新纶新材3.32-2.65-0.09-2.64%34920211629.973.03%
002594比亚迪202.8819.66-5.50-2.64%115978235752.41.00%
002292奥飞娱乐7.28-138.03-0.20-2.67%38768528192.783.98%
603328依顿电子6.9119.43-0.19-2.68%15745810869.681.58%
000513丽珠集团36.5417.33-1.01-2.69%6886225079.611.15%
688327云从科技-UW12.84-19.56-0.36-2.73%17405922446.522.32%
300693盛弘股份28.9222.20-0.83-2.79%7323921623.792.96%
002055得润电子7.98-25.02-0.23-2.80%39054431218.346.63%
600383金地集团3.7419.01-0.11-2.86%49470418672.041.10%
300130新国都20.9515.46-0.64-2.96%12271825637.82.89%
300770新媒股份39.1513.34-1.21-3.00%3550813910.621.54%
002853皮阿诺9.8917.77-0.31-3.04%608346048.594.60%
300147香雪制药4.41-7.66-0.14-3.08%1773957832.452.70%
000002万科A8.958.78-0.29-3.14%1128129101301.51.16%
832110雷特科技17.2819.18-0.57-3.19%2997522.30822.49%
600048保利发展9.059.00-0.30-3.21%82394475430.750.69%
301369联动科技50.0191.43-1.66-3.21%164398276.326.78%
301528多浦乐55.0640.44-1.84-3.23%115766423.937.75%
300310宜通世纪4.40417.25-0.15-3.30%50481522158.787.30%
002735王子新材13.19167.24-0.45-3.30%32028841691.8416.74%
003037三和管桩8.5060.63-0.29-3.30%12018110384.85.98%
001322箭牌家居9.3419.79-0.32-3.31%497044690.753.00%
688177百奥泰35.77-37.54-1.23-3.32%91063315.5750.22%
300917特发服务26.1238.64-0.91-3.37%6437116887.943.81%
301002崧盛股份16.5796.34-0.58-3.38%7598713131.9513.04%
000089深圳机场6.49-149.58-0.23-3.42%25611916701.781.25%
601900南方传媒15.2112.78-0.54-3.43%9237814051.191.03%
002611东方精工7.2120.29-0.26-3.48%63707046426.426.41%
002238天威视讯11.2577.90-0.41-3.52%15729417828.281.96%
002869金溢科技21.00115.43-0.78-3.58%13947029248.978.82%
002889东方嘉盛22.2827.50-0.83-3.59%6058813574.234.83%
002291遥望科技6.43-6.50-0.24-3.60%18448111892.292.10%
601138工业富联22.6021.34-0.85-3.62%1337501304053.10.67%
300843胜蓝股份22.5347.83-0.85-3.64%10324123457.477.30%
002822ST中装2.38-22.66-0.09-3.64%4000249519.086.11%
603936博敏电子8.491024.83-0.33-3.74%26181522363.64.10%
688359三孚新科46.72-150.66-1.85-3.81%50362387.3081.01%
301588美新科技27.8343.54-1.11-3.84%416641164718.45%
603813原尚股份13.26-175.98-0.54-3.91%374184958.034.16%
002882金龙羽17.6235.57-0.72-3.93%15277227355.426.20%
688686奥普特97.0056.93-4.00-3.96%1191211684.510.97%
688662富信科技26.77-197.33-1.11-3.98%313248392.8095.78%
300063天龙集团5.2758.74-0.22-4.01%45923824357.417.34%
300206理邦仪器10.6828.07-0.45-4.04%15456916504.854.54%
002420毅昌科技4.85-9.16-0.21-4.15%24439011969.476.10%
002433*ST太安1.24-1.02-0.06-4.62%16691206.970.22%
002336人人乐9.29-7.19-0.46-4.72%726396905.81.95%
301391卡莱特118.8149.22-5.89-4.72%842510125.232.38%
688343云天励飞-U37.31-32.53-1.85-4.72%3831714354.734.68%
300808久量股份18.80107.96-0.96-4.86%6833212984.367.86%
688668鼎通科技54.3763.33-2.79-4.88%5097528046.845.14%
002885京泉华14.1638.58-0.78-5.22%16282823378.697.00%
300738奥飞数据13.1270.60-0.78-5.61%1212928163050.312.86%
000034神州数码29.2516.71-1.84-5.92%404042119010.87.34%
002308威创股份2.69-116.33-0.19-6.60%78937221220.678.76%
300242佳云科技3.27-26.71-0.24-6.84%69762223292.9311.08%
300771智莱科技10.05-202.37-0.85-7.80%20417820826.4711.27%
300749顶固集创7.17103.92-0.62-7.96%17720012881.7511.42%

转至*ST长方(300301)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。