|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航产融(600705)黑龙江省上涨家数:25下跌家数:12平均涨幅:+0.49%平均换手:1.53%总成交额:29.43亿元 更新时间：2024-04-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600289 | ST信通 | 1.20 | -0.71 | +0.06 | +5.26% | 16940 | 202.71 | 0.30% | | 603023 | 威帝股份 | 2.90 | 366.94 | +0.14 | +5.07% | 443330 | 12775.47 | 7.89% | | 300900 | 广联航空 | 32.10 | 39.96 | +0.90 | +2.88% | 263238 | 88387.78 | 16.96% | | 601011 | 宝泰隆 | 2.25 | 233.17 | +0.06 | +2.74% | 268361 | 5995.428 | 1.40% | | 603567 | 珍宝岛 | 11.19 | 20.76 | +0.27 | +2.47% | 40864 | 4536.667 | 0.43% | | 002900 | 哈三联 | 10.03 | 45.99 | +0.24 | +2.45% | 76219 | 7572.779 | 4.46% | | 000985 | 大庆华科 | 13.79 | -89.51 | +0.32 | +2.38% | 8201 | 1123.527 | 0.63% | | 600202 | 哈空调 | 4.47 | 80.31 | +0.09 | +2.05% | 24592 | 1087.361 | 0.64% | | 002437 | 誉衡药业 | 2.06 | 38.87 | +0.04 | +1.98% | 285569 | 5839.4 | 1.30% | | 600811 | 东方集团 | 1.32 | -4.79 | +0.02 | +1.54% | 316386 | 4097.64 | 0.86% | | 601188 | 龙江交通 | 3.44 | 32.98 | +0.05 | +1.47% | 75293 | 2581.04 | 0.57% | | 000711 | *ST京蓝 | 1.80 | -3.07 | +0.02 | +1.12% | 47190 | 849.37 | 0.47% | | 600853 | 龙建股份 | 3.70 | 11.24 | +0.04 | +1.09% | 69756 | 2582.75 | 0.69% | | 600178 | 东安动力 | 10.49 | 1230.02 | +0.11 | +1.06% | 92329 | 9647.049 | 1.98% | | 600726 | 华电能源 | 2.01 | -45.64 | +0.02 | +1.01% | 61840 | 1240.362 | 0.32% | | 600829 | 人民同泰 | 6.40 | 12.42 | +0.06 | +0.95% | 27249 | 1738.988 | 0.47% | | 300040 | 九洲集团 | 4.27 | 26.64 | +0.04 | +0.95% | 27396 | 1168.58 | 0.59% | | 002737 | 葵花药业 | 27.40 | 13.23 | +0.25 | +0.92% | 34445 | 9337.617 | 0.59% | | 301227 | 森鹰窗业 | 26.90 | 17.98 | +0.21 | +0.79% | 2502 | 671.2293 | 0.74% | | 600356 | 恒丰纸业 | 6.90 | 15.14 | +0.05 | +0.73% | 16056 | 1106.3 | 0.54% | | 600664 | 哈药股份 | 2.84 | 18.12 | +0.02 | +0.71% | 157576 | 4464.815 | 0.63% | | 600179 | 安通控股 | 2.17 | 16.18 | +0.01 | +0.46% | 107817 | 2344.898 | 0.29% | | 600371 | 万向德农 | 7.79 | 34.91 | +0.03 | +0.39% | 15480 | 1205.742 | 0.53% | | 600095 | 湘财股份 | 6.68 | 159.93 | +0.02 | +0.30% | 74891 | 4998.567 | 0.26% | | 301371 | 敷尔佳 | 33.31 | 18.13 | +0.07 | +0.21% | 13416 | 4454.116 | 3.35% | | 600864 | 哈投股份 | 4.87 | -34.31 | 0.00 | 0.00% | 96464 | 4689.315 | 0.46% | | 601106 | 中国一重 | 2.64 | 213.23 | 0.00 | 0.00% | 122363 | 3235.13 | 0.18% | | 688459 | 哈铁科技 | 9.07 | 39.32 | 0.00 | 0.00% | 4226 | 382.9963 | 0.37% | | 600182 | S佳通 | 15.40 | 35.72 | -0.03 | -0.19% | 8044 | 1239.825 | 0.47% | | 600666 | ST瑞德 | 1.50 | -6.14 | -0.01 | -0.66% | 116557 | 1748.41 | 0.48% | | 600705 | 中航产融 | 2.95 | 89.71 | -0.02 | -0.67% | 173161 | 5121.236 | 0.20% | | 600187 | 国中水务 | 2.19 | 39.79 | -0.02 | -0.90% | 102721 | 2252.75 | 0.64% | | 600598 | 北大荒 | 12.79 | 21.37 | -0.14 | -1.08% | 56677 | 7274.16 | 0.32% | | 600038 | 中直股份 | 42.67 | 70.52 | -0.73 | -1.68% | 85704 | 36702.14 | 1.45% | | 000901 | 航天科技 | 8.19 | -44.85 | -0.15 | -1.80% | 98861 | 8091.757 | 1.24% | | 000922 | 佳电股份 | 12.16 | 18.14 | -0.24 | -1.94% | 71061 | 8650.312 | 1.21% | | 002698 | 博实股份 | 14.63 | 33.10 | -0.37 | -2.47% | 122540 | 17817.2 | 1.46% | | 688011 | 新光光电 | 15.64 | -39.93 | -0.51 | -3.16% | 6342 | 1003.277 | 0.63% | | 300489 | 光智科技 | 19.47 | -11.12 | -0.64 | -3.18% | 32349 | 6343.74 | 2.36% | | 605577 | 龙版传媒 | 17.29 | 13.91 | -0.66 | -3.68% | 55730 | 9701.834 | 2.96% |
|