|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万朗磁塑(603150)安徽省上涨家数:143下跌家数:37平均涨幅:+1.21%平均换手:3.38%总成交额:621.51亿元 更新时间：2025-11-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 58.33 | 47.98 | +5.74 | +10.91% | 81529 | 46538.32 | 9.91% | | 000859 | 国风新材 | 9.55 | -145.44 | +0.87 | +10.02% | 2020397 | 188709.7 | 22.55% | | 601606 | 长城军工 | 57.43 | -136.40 | +5.22 | +10.00% | 1068487 | 586854.2 | 14.75% | | 600990 | 四创电子 | 26.20 | -24.02 | +1.90 | +7.82% | 127868 | 32813.23 | 4.75% | | 301217 | 铜冠铜箔 | 30.50 | 3746.04 | +2.17 | +7.66% | 420958 | 125653.9 | 5.08% | | 688551 | 科威尔 | 37.56 | 64.44 | +2.67 | +7.65% | 23586.6 | 8638.663 | 2.81% | | 603011 | 合锻智能 | 20.60 | -72.24 | +1.35 | +7.01% | 623706 | 125959.7 | 12.62% | | 603429 | 集友股份 | 11.30 | -241.92 | +0.66 | +6.20% | 242863 | 26909.44 | 4.63% | | 688403 | 汇成股份 | 13.62 | 63.80 | +0.70 | +5.42% | 292209.5 | 39174.36 | 3.41% | | 300862 | 蓝盾光电 | 25.56 | -102.20 | +1.13 | +4.63% | 39356 | 9929.56 | 2.60% | | 301519 | 舜禹股份 | 14.29 | -121.62 | +0.60 | +4.38% | 49930 | 7090.66 | 6.40% | | 688077 | 大地熊 | 30.80 | 75.63 | +1.24 | +4.19% | 22449.09 | 6810.813 | 1.96% | | 688639 | 华恒生物 | 33.62 | 44.91 | +1.35 | +4.18% | 83950.3 | 28114.62 | 3.36% | | 688582 | 芯动联科 | 56.26 | 70.01 | +2.22 | +4.11% | 58710.49 | 32717.37 | 2.35% | | 688586 | 江航装备 | 11.47 | 291.17 | +0.45 | +4.08% | 149246.3 | 16911.48 | 1.89% | | 600218 | 全柴动力 | 11.50 | 55.35 | +0.45 | +4.07% | 536771 | 60239.55 | 12.32% | | 301108 | 洁雅股份 | 30.68 | 65.55 | +1.20 | +4.07% | 15575 | 4721.99 | 2.41% | | 301129 | 瑞纳智能 | 25.11 | 49.24 | +0.96 | +3.98% | 16776 | 4163.41 | 2.53% | | 301429 | 森泰股份 | 19.40 | 44.30 | +0.74 | +3.97% | 35845 | 6922.64 | 8.14% | | 301586 | 佳力奇 | 46.87 | 60.51 | +1.77 | +3.92% | 11162 | 5153.13 | 2.09% | | 688600 | 皖仪科技 | 22.30 | 44.93 | +0.81 | +3.77% | 15175.07 | 3348.006 | 1.13% | | 688768 | 容知日新 | 41.88 | 27.98 | +1.47 | +3.64% | 10821.29 | 4487.596 | 1.24% | | 001217 | 华尔泰 | 13.62 | 153.46 | +0.46 | +3.50% | 79207 | 10642.78 | 2.41% | | 688630 | 芯碁微装 | 109.66 | 70.67 | +3.66 | +3.45% | 38359.72 | 41854.91 | 2.91% | | 002817 | 黄山胶囊 | 7.91 | 40.95 | +0.26 | +3.40% | 86801 | 6832.08 | 2.99% | | 002743 | 富煌钢构 | 5.48 | 96.23 | +0.18 | +3.40% | 107500 | 5843.83 | 2.47% | | 688162 | 巨一科技 | 29.19 | 42.83 | +0.91 | +3.22% | 12497.57 | 3609.852 | 0.91% | | 001311 | 多利科技 | 24.50 | 27.69 | +0.72 | +3.03% | 54755 | 13506.36 | 6.94% | | 301049 | 超越科技 | 23.27 | -17.99 | +0.68 | +3.01% | 17780 | 4082.44 | 4.15% | | 688486 | 龙迅股份 | 69.22 | 52.76 | +2.02 | +3.01% | 43318.64 | 29757.05 | 5.82% | | 002555 | 三七互娱 | 20.44 | 14.49 | +0.56 | +2.82% | 607816 | 122727.3 | 3.80% | | 300929 | 华骐环保 | 11.32 | -47.78 | +0.31 | +2.82% | 40631 | 4558.86 | 3.24% | | 002230 | 科大讯飞 | 50.55 | 139.58 | +1.35 | +2.74% | 415297 | 207727.3 | 1.90% | | 300218 | 安利股份 | 16.41 | 21.54 | +0.43 | +2.69% | 74731 | 12261.94 | 3.46% | | 002538 | 司尔特 | 6.39 | 25.17 | +0.16 | +2.57% | 244166 | 15544.57 | 2.86% | | 002361 | 神剑股份 | 6.43 | 175.90 | +0.16 | +2.55% | 183634 | 11703.35 | 2.27% | | 002983 | 芯瑞达 | 19.50 | 31.67 | +0.47 | +2.47% | 17874 | 3463.91 | 1.40% | | 300956 | 英力股份 | 17.74 | 275.39 | +0.42 | +2.42% | 84268 | 15133.89 | 4.00% | | 301520 | 万邦医药 | 40.53 | 66.15 | +0.93 | +2.35% | 5674 | 2285.47 | 2.57% | | 002171 | 楚江新材 | 11.04 | 31.50 | +0.25 | +2.32% | 501642 | 55024.37 | 3.11% | | 600808 | 马钢股份 | 3.87 | -14.60 | +0.08 | +2.11% | 562647 | 21715.09 | 0.94% | | 301297 | 富乐德 | 35.80 | 196.52 | +0.74 | +2.11% | 29906 | 10651.78 | 2.12% | | 688679 | 通源环境 | 25.70 | -1802.33 | +0.52 | +2.07% | 28328.32 | 7165.068 | 2.15% | | 002042 | 华孚时尚 | 4.45 | -37.24 | +0.09 | +2.06% | 194727 | 8580.67 | 1.14% | | 301321 | 翰博高新 | 15.40 | -23.06 | +0.31 | +2.05% | 27340 | 4185.57 | 1.85% | | 600237 | 铜峰电子 | 8.04 | 44.62 | +0.16 | +2.03% | 276241 | 21986.53 | 4.44% | | 600551 | 时代出版 | 8.66 | 14.14 | +0.17 | +2.00% | 70740 | 6091.15 | 1.04% | | 000868 | 安凯客车 | 5.18 | 955.55 | +0.10 | +1.97% | 107537 | 5528.66 | 1.47% | | 002969 | 嘉美包装 | 3.65 | 23.53 | +0.07 | +1.96% | 189912 | 6892.72 | 2.00% | | 300134 | 大富科技 | 12.10 | -22.03 | +0.23 | +1.94% | 161418 | 19512.69 | 2.27% | | 600444 | 国机通用 | 18.48 | 58.14 | +0.35 | +1.93% | 49965 | 9153.46 | 3.41% | | 300088 | 长信科技 | 5.85 | 41.83 | +0.11 | +1.92% | 316948 | 18414.19 | 1.28% | | 301408 | 华人健康 | 13.85 | 29.71 | +0.26 | +1.91% | 96693 | 13345.35 | 6.48% | | 688165 | 埃夫特-U | 20.68 | -42.82 | +0.38 | +1.87% | 53741.51 | 11007.68 | 1.03% | | 000153 | 丰原药业 | 6.56 | 26.79 | +0.12 | +1.86% | 71121 | 4658.02 | 1.54% | | 603110 | 东方材料 | 15.90 | 718.52 | +0.28 | +1.79% | 50398 | 7926.351 | 2.50% | | 688419 | 耐科装备 | 25.83 | 40.81 | +0.45 | +1.77% | 8888.45 | 2284.514 | 1.49% | | 300886 | 华业香料 | 27.05 | 69.50 | +0.47 | +1.77% | 35149 | 9525.79 | 8.05% | | 605108 | 同庆楼 | 19.01 | 105.42 | +0.33 | +1.77% | 18285 | 3472.39 | 0.70% | | 603409 | 汇通控股 | 33.82 | 26.81 | +0.58 | +1.74% | 7228 | 2431.27 | 2.29% | | 603308 | 应流股份 | 36.90 | 70.88 | +0.63 | +1.74% | 147673 | 54397.53 | 2.17% | | 603199 | 九华旅游 | 35.44 | 18.40 | +0.60 | +1.72% | 17349 | 6133.1 | 1.57% | | 688352 | 颀中科技 | 12.43 | 54.86 | +0.21 | +1.72% | 71502.8 | 8840.655 | 1.95% | | 603527 | 众源新材 | 10.08 | 23.54 | +0.17 | +1.72% | 87550 | 8752.86 | 2.76% | | 600552 | 凯盛科技 | 11.33 | 68.17 | +0.19 | +1.71% | 98595 | 11093.52 | 1.04% | | 300815 | 玉禾田 | 22.31 | 17.41 | +0.37 | +1.69% | 48537 | 10779.02 | 1.24% | | 000630 | 铜陵有色 | 4.87 | 35.31 | +0.08 | +1.67% | 2004841 | 97945.24 | 1.80% | | 603656 | 泰禾智能 | 22.57 | 135.36 | +0.37 | +1.67% | 34796 | 7809 | 1.90% | | 688659 | 元琛科技 | 9.77 | -25.13 | +0.16 | +1.66% | 36782.61 | 3574.853 | 2.30% | | 001387 | 雪祺电气 | 13.47 | 26.25 | +0.22 | +1.66% | 35799 | 4809.85 | 3.14% | | 002347 | 泰尔股份 | 6.74 | -145.86 | +0.11 | +1.66% | 101300 | 6768.04 | 2.05% | | 920992 | 中科美菱 | 17.93 | 91.03 | +0.29 | +1.64% | 14658 | 2624.445 | 3.09% | | 001230 | 劲旅环境 | 21.97 | 19.48 | +0.35 | +1.62% | 10846 | 2373.6 | 2.04% | | 688416 | 恒烁股份 | 51.87 | -28.34 | +0.81 | +1.59% | 30844.03 | 15910.63 | 4.73% | | 301529 | 福赛科技 | 56.42 | 31.43 | +0.88 | +1.58% | 17564 | 9880.6 | 3.88% | | 002140 | 东华科技 | 10.94 | 16.92 | +0.17 | +1.58% | 74387 | 8077.57 | 1.37% | | 920489 | 佳先股份 | 20.71 | -764.31 | +0.32 | +1.57% | 71964 | 14898.42 | 8.41% | | 688249 | 晶合集成 | 28.48 | 71.06 | +0.44 | +1.57% | 215038 | 60231.87 | 1.81% | | 000887 | 中鼎股份 | 20.22 | 17.66 | +0.31 | +1.56% | 281814 | 56760.88 | 2.14% | | 603815 | 交建股份 | 11.11 | 41.22 | +0.17 | +1.55% | 125756 | 13894.46 | 2.03% | | 600983 | 惠而浦 | 9.98 | 16.43 | +0.15 | +1.53% | 24582 | 2457.56 | 0.32% | | 600502 | 安徽建工 | 4.72 | 6.80 | +0.07 | +1.51% | 120427 | 5664.33 | 0.70% | | 000619 | 海螺新材 | 6.28 | -23.52 | +0.09 | +1.45% | 144039 | 9013.03 | 4.00% | | 003027 | 同兴科技 | 22.01 | 35.30 | +0.31 | +1.43% | 76708 | 16919.77 | 7.32% | | 301167 | 建研设计 | 16.53 | 83.34 | +0.23 | +1.41% | 37806 | 6251.42 | 5.32% | | 601801 | 皖新传媒 | 6.66 | 15.36 | +0.09 | +1.37% | 122718 | 8141.129 | 0.63% | | 002690 | 美亚光电 | 19.46 | 23.91 | +0.26 | +1.35% | 45629 | 8921.16 | 1.05% | | 600063 | 皖维高新 | 5.99 | 22.56 | +0.08 | +1.35% | 716674 | 41987.57 | 3.46% | | 600054 | 黄山旅游 | 11.25 | 28.93 | +0.15 | +1.35% | 41579 | 4661.5 | 0.81% | | 001279 | 强邦新材 | 36.00 | 98.70 | +0.47 | +1.32% | 6452 | 2308.97 | 1.61% | | 600418 | 江淮汽车 | 48.89 | -27.78 | +0.63 | +1.31% | 336359 | 163702.4 | 1.54% | | 603768 | 常青股份 | 11.94 | -40.31 | +0.15 | +1.27% | 27659 | 3295.79 | 1.16% | | 688219 | 会通股份 | 11.80 | 31.22 | +0.14 | +1.20% | 58110.61 | 6835.876 | 1.06% | | 605189 | 富春染织 | 16.08 | 68.25 | +0.19 | +1.20% | 29496 | 4708.79 | 1.52% | | 603150 | 万朗磁塑 | 34.36 | 23.86 | +0.40 | +1.18% | 10141 | 3472.69 | 1.19% | | 002607 | 中公教育 | 2.59 | 148.60 | +0.03 | +1.17% | 836340.9 | 21549.14 | 1.65% | | 600255 | 鑫科材料 | 3.56 | 152.66 | +0.04 | +1.14% | 340022 | 12034.5 | 1.88% | | 000596 | 古井贡酒 | 166.77 | 18.63 | +1.77 | +1.07% | 39522 | 66300.2 | 0.97% | | 688610 | 埃科光电 | 61.70 | 74.57 | +0.65 | +1.06% | 8169.119 | 5012.08 | 2.00% | | 300577 | 开润股份 | 23.74 | 16.84 | +0.25 | +1.06% | 12514 | 2980.06 | 0.90% | | 600318 | 新力金融 | 8.57 | 117.30 | +0.09 | +1.06% | 89302 | 7625.209 | 1.74% | | 688733 | 壹石通 | 26.42 | -318.32 | +0.27 | +1.03% | 66028.45 | 17279.32 | 3.31% | | 603357 | 设计总院 | 8.29 | 10.55 | +0.08 | +0.97% | 48225 | 3986.83 | 0.87% | | 001390 | 古麒绒材 | 30.30 | 35.74 | +0.29 | +0.97% | 172714 | 52513.93 | 35.25% | | 300883 | 龙利得 | 6.70 | -269.74 | +0.06 | +0.90% | 95250 | 6371.12 | 2.88% | | 600199 | 金种子酒 | 10.08 | -25.64 | +0.09 | +0.90% | 78019 | 7828.12 | 1.19% | | 300452 | 山河药辅 | 13.80 | 24.97 | +0.12 | +0.88% | 125610 | 17385.1 | 6.72% | | 920856 | 浩淼科技 | 16.30 | 38.62 | +0.14 | +0.87% | 6342 | 1033.771 | 1.20% | | 003038 | 鑫铂股份 | 15.69 | 98.17 | +0.13 | +0.84% | 36684 | 5716.61 | 2.22% | | 603395 | 红四方 | 33.09 | 316.80 | +0.26 | +0.79% | 20789 | 6851.391 | 3.88% | | 301501 | 恒鑫生活 | 42.11 | 25.65 | +0.30 | +0.72% | 8590 | 3608.79 | 2.32% | | 920016 | 中草香料 | 19.93 | 75.48 | +0.14 | +0.71% | 4571 | 905.2999 | 1.35% | | 000850 | 华茂股份 | 4.50 | 13.85 | +0.03 | +0.67% | 132127 | 5950.2 | 1.40% | | 300877 | 金春股份 | 25.73 | 33.50 | +0.17 | +0.67% | 13723 | 3520.67 | 1.14% | | 301581 | 黄山谷捷 | 48.11 | 53.73 | +0.31 | +0.65% | 4344 | 2080.76 | 2.17% | | 600375 | 汉马科技 | 6.24 | 17.55 | +0.04 | +0.65% | 271187 | 16780.09 | 2.49% | | 300520 | 科大国创 | 34.42 | -124.99 | +0.22 | +0.64% | 216857 | 74222.69 | 7.80% | | 001282 | 三联锻造 | 20.51 | 33.82 | +0.13 | +0.64% | 31050 | 6338.05 | 3.97% | | 300783 | 三只松鼠 | 22.46 | 39.71 | +0.14 | +0.63% | 69424 | 15535.27 | 2.48% | | 688251 | 井松智能 | 23.16 | 129.35 | +0.14 | +0.61% | 13554.36 | 3098.697 | 2.24% | | 000521 | 长虹美菱 | 6.71 | 10.51 | +0.04 | +0.60% | 54326 | 3632.9 | 0.62% | | 003020 | 立方制药 | 27.82 | 32.55 | +0.15 | +0.54% | 20148 | 5595.2 | 1.46% | | 920478 | 峆一药业 | 19.08 | 25.80 | +0.10 | +0.53% | 7790 | 1486.063 | 1.65% | | 688027 | 国盾量子 | 437.98 | -14107.16 | +1.98 | +0.45% | 30441.88 | 132159.2 | 3.79% | | 603356 | 华菱精工 | 13.68 | -10.23 | +0.06 | +0.44% | 47960 | 6510.08 | 3.60% | | 600577 | 精达股份 | 9.88 | 35.58 | +0.04 | +0.41% | 687295.1 | 68190.9 | 3.20% | | 300475 | 香农芯创 | 126.90 | 227.69 | +0.49 | +0.39% | 391321 | 500439.8 | 8.79% | | 000728 | 国元证券 | 8.21 | 13.32 | +0.03 | +0.37% | 251452 | 20626.23 | 0.58% | | 603589 | 口子窖 | 31.18 | 17.16 | +0.11 | +0.35% | 24782 | 7726.2 | 0.41% | | 002226 | 江南化工 | 6.10 | 20.06 | +0.02 | +0.33% | 180076 | 10953.66 | 0.68% | | 002057 | 中钢天源 | 9.99 | 31.81 | +0.03 | +0.30% | 134463 | 13330.66 | 1.78% | | 300816 | 艾可蓝 | 45.99 | 50.82 | +0.13 | +0.28% | 35282 | 16333.09 | 6.23% | | 600575 | 淮河能源 | 3.62 | 18.32 | +0.01 | +0.28% | 514627 | 18678.08 | 1.32% | | 002074 | 国轩高科 | 37.87 | 20.64 | +0.10 | +0.26% | 383751 | 145597.2 | 2.21% | | 000543 | 皖能电力 | 7.78 | 7.39 | +0.02 | +0.26% | 252317 | 19692.84 | 1.11% | | 300595 | 欧普康视 | 15.75 | 28.68 | +0.04 | +0.25% | 75565 | 11917.41 | 1.13% | | 002597 | 金禾实业 | 20.08 | 21.19 | +0.05 | +0.25% | 44622 | 8955.89 | 0.79% | | 300247 | 融捷健康 | 4.66 | 48.69 | +0.01 | +0.22% | 282698 | 13205.31 | 3.52% | | 920000 | 安徽凤凰 | 19.39 | 26.59 | +0.04 | +0.21% | 10840 | 2092.855 | 2.24% | | 002541 | 鸿路钢构 | 17.11 | 19.26 | +0.03 | +0.18% | 46846 | 8007.169 | 0.94% | | 002014 | 永新股份 | 11.33 | 14.70 | +0.01 | +0.09% | 21550 | 2440.49 | 0.36% | | 920357 | 雅葆轩 | 24.35 | 31.80 | +0.02 | +0.08% | 8762 | 2144.907 | 2.58% | | 600012 | 皖通高速 | 15.28 | 14.96 | +0.01 | +0.07% | 68166 | 10405.84 | 0.58% | | 002556 | 辉隆股份 | 5.76 | 36.28 | 0.00 | 0.00% | 157651 | 9037.62 | 1.67% | | 600909 | 华安证券 | 6.28 | 13.20 | 0.00 | 0.00% | 487855 | 30760.4 | 1.04% | | 002997 | 瑞鹄模具 | 35.09 | 16.23 | 0.00 | 0.00% | 19544 | 6841.36 | 0.93% | | 002331 | 皖通科技 | 9.60 | -1650.51 | -0.01 | -0.10% | 541325 | 51121.51 | 13.68% | | 300009 | 安科生物 | 9.85 | 24.64 | -0.02 | -0.20% | 264130 | 25967.43 | 2.16% | | 603801 | 志邦家居 | 9.33 | 13.86 | -0.02 | -0.21% | 52646 | 4940.58 | 1.21% | | 603031 | 安孚科技 | 36.15 | 48.38 | -0.08 | -0.22% | 31489 | 11390.1 | 1.49% | | 600496 | 精工钢构 | 3.99 | 12.69 | -0.01 | -0.25% | 221348 | 8860.25 | 1.11% | | 300274 | 阳光电源 | 167.42 | 22.66 | -0.47 | -0.28% | 587924 | 992102.4 | 3.70% | | 000713 | 国投丰乐 | 6.97 | 85.29 | -0.02 | -0.29% | 242234 | 16907.12 | 3.95% | | 603198 | 迎驾贡酒 | 41.49 | 15.85 | -0.14 | -0.34% | 54591 | 22914.86 | 0.68% | | 002005 | ST德豪 | 2.83 | -84.93 | -0.01 | -0.35% | 136521 | 3869.38 | 0.78% | | 600935 | 华塑股份 | 2.52 | -26.88 | -0.01 | -0.40% | 296298 | 7502.59 | 0.84% | | 000930 | 中粮科技 | 5.88 | 115.26 | -0.03 | -0.51% | 208407 | 12342.71 | 1.12% | | 600585 | 海螺水泥 | 22.88 | 13.77 | -0.12 | -0.52% | 241562 | 55461.02 | 0.60% | | 600567 | 山鹰国际 | 1.70 | -12.22 | -0.01 | -0.58% | 1122647 | 19146.79 | 1.93% | | 600761 | 安徽合力 | 19.24 | 13.58 | -0.14 | -0.72% | 72830 | 14087.15 | 0.82% | | 603689 | 皖天然气 | 8.21 | 13.84 | -0.06 | -0.73% | 74527 | 6129.72 | 1.43% | | 002557 | 洽洽食品 | 21.78 | 28.16 | -0.18 | -0.82% | 47000 | 10318.09 | 0.93% | | 601918 | 新集能源 | 6.87 | 8.70 | -0.06 | -0.87% | 346592 | 23867.56 | 1.34% | | 600971 | 恒源煤电 | 6.83 | 298.40 | -0.06 | -0.87% | 92112 | 6322.58 | 0.77% | | 920718 | 合肥高科 | 16.85 | 23.60 | -0.15 | -0.88% | 10884 | 1816.275 | 2.55% | | 001226 | 拓山重工 | 39.77 | 138.46 | -0.37 | -0.92% | 31513 | 12640.85 | 9.29% | | 002136 | 安纳达 | 12.07 | -34.18 | -0.14 | -1.15% | 169198 | 20613.52 | 7.89% | | 600520 | 三佳科技 | 27.29 | 476.90 | -0.33 | -1.19% | 42703 | 11686.85 | 2.70% | | 002571 | 德力股份 | 8.15 | -13.88 | -0.11 | -1.33% | 96689 | 7862.74 | 3.24% | | 920981 | 晶赛科技 | 33.73 | 479.40 | -0.46 | -1.35% | 13009 | 4433.808 | 3.49% | | 301234 | 五洲医疗 | 36.63 | 103.17 | -0.53 | -1.43% | 17030 | 6280.05 | 4.24% | | 600985 | 淮北矿业 | 12.45 | 18.77 | -0.19 | -1.50% | 139700 | 17518.16 | 0.52% | | 300692 | 中环环保 | 8.10 | 53.61 | -0.13 | -1.58% | 93478 | 7633.47 | 2.27% | | 603599 | 广信股份 | 11.29 | 14.18 | -0.20 | -1.74% | 133558 | 15223.69 | 1.47% | | 688367 | 工大高科 | 25.90 | 184.48 | -0.54 | -2.04% | 69996.65 | 18071.06 | 7.99% | | 600470 | 六国化工 | 5.95 | -14.07 | -0.14 | -2.30% | 238174 | 14230.75 | 4.57% | | 300388 | 节能国祯 | 8.97 | 16.84 | -0.24 | -2.61% | 162357 | 14492.44 | 2.39% | | 300087 | 荃银高科 | 11.44 | 578.71 | -0.37 | -3.13% | 1399094 | 161901.8 | 15.51% | | 603596 | 伯特利 | 43.34 | 19.88 | -1.42 | -3.17% | 123193 | 53802.99 | 2.03% | | 002298 | 中电鑫龙 | 11.03 | -7.13 | -0.84 | -7.08% | 972471.1 | 107442.4 | 14.72% | | 000417 | 合百集团 | 6.51 | 32.95 | -0.53 | -7.53% | 697998 | 46007.26 | 8.96% | | 002208 | 合肥城建 | 11.16 | -48.74 | -1.24 | -10.00% | 897556 | 102346.6 | 11.18% | | 300344 | ST立方 | 4.00 | -18.92 | -0.80 | -16.67% | 687514 | 27694.09 | 10.72% |
|