|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实达集团(600734)福建省上涨家数:69下跌家数:100平均涨幅:+0.10%平均换手:7.82%总成交额:1241.46亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300946 | 恒而达 | 58.60 | 174.60 | +9.77 | +20.01% | 125588 | 71097.44 | 16.57% | | 301136 | 招标股份 | 25.02 | 2308.76 | +3.00 | +13.62% | 755802 | 180971.1 | 27.46% | | 300867 | 圣元环保 | 24.73 | 27.33 | +2.75 | +12.51% | 383524 | 90853.55 | 20.01% | | 002512 | 达华智能 | 6.33 | -51.58 | +0.58 | +10.09% | 1690680 | 104658.4 | 15.45% | | 002300 | 太阳电缆 | 9.42 | 84.37 | +0.86 | +10.05% | 150589 | 14185.48 | 2.08% | | 002925 | 盈趣科技 | 19.65 | 59.31 | +1.79 | +10.02% | 379363 | 72018.69 | 5.15% | | 603696 | 安记食品 | 17.70 | 103.45 | +1.61 | +10.01% | 465531 | 81679.27 | 19.79% | | 600592 | 龙溪股份 | 27.38 | 142.71 | +2.49 | +10.00% | 293323 | 80311.96 | 7.34% | | 605299 | 舒华体育 | 11.77 | 64.16 | +1.07 | +10.00% | 453502 | 50978.99 | 11.08% | | 603933 | 睿能科技 | 28.71 | 348.45 | +2.61 | +10.00% | 366568 | 104189.2 | 17.66% | | 002682 | 龙洲股份 | 7.16 | -10.83 | +0.65 | +9.98% | 455638 | 32170.6 | 8.10% | | 000547 | 航天发展 | 18.70 | -18.64 | +1.50 | +8.72% | 6901305 | 1263464 | 43.45% | | 301148 | 嘉戎技术 | 55.45 | 113.33 | +4.25 | +8.30% | 131282 | 69497.44 | 22.30% | | 301600 | 慧翰股份 | 129.96 | 76.97 | +9.95 | +8.29% | 29564 | 37203.87 | 9.16% | | 300657 | 弘信电子 | 29.92 | 155.87 | +1.68 | +5.95% | 379761 | 109951.2 | 8.06% | | 002961 | 瑞达期货 | 24.28 | 21.74 | +1.35 | +5.89% | 306484 | 73912.18 | 6.89% | | 300102 | 乾照光电 | 20.96 | 142.66 | +1.02 | +5.12% | 2052029 | 418311.3 | 22.40% | | 000632 | 三木集团 | 6.88 | -5.55 | +0.29 | +4.40% | 1659059 | 110967.9 | 35.64% | | 003019 | 宸展光电 | 33.56 | 32.72 | +1.38 | +4.29% | 102762 | 34336.26 | 6.01% | | 688010 | 福光股份 | 29.12 | -1249.91 | +1.17 | +4.19% | 90036.37 | 26189.25 | 5.61% | | 300300 | 海峡创新 | 16.27 | 268.03 | +0.65 | +4.16% | 1763900 | 284822.2 | 26.45% | | 002029 | 七匹狼 | 10.49 | 16.37 | +0.41 | +4.07% | 797396 | 84572.17 | 11.98% | | 002639 | 雪人集团 | 14.80 | 275.00 | +0.53 | +3.71% | 1954318 | 286825.9 | 30.04% | | 002098 | 浔兴股份 | 10.51 | 19.09 | +0.37 | +3.65% | 407361 | 42706.76 | 11.38% | | 300650 | 太龙股份 | 18.25 | 72.97 | +0.64 | +3.63% | 236859 | 43788.53 | 13.90% | | 300941 | 创识科技 | 28.54 | 137.06 | +0.98 | +3.56% | 237760 | 66803.86 | 22.44% | | 600711 | 盛屯矿业 | 12.93 | 19.92 | +0.39 | +3.11% | 2543649 | 334819.8 | 8.23% | | 003016 | 欣贺股份 | 10.81 | -163.83 | +0.32 | +3.05% | 356401 | 39524.94 | 8.67% | | 301196 | 唯科科技 | 75.54 | 35.71 | +2.13 | +2.90% | 59471 | 45324.82 | 7.26% | | 600802 | 福建水泥 | 8.23 | -528.75 | +0.23 | +2.87% | 760952 | 62324.97 | 16.61% | | 002593 | 日上集团 | 6.29 | 51.02 | +0.16 | +2.61% | 1239463 | 78470.48 | 22.18% | | 605086 | 龙高股份 | 39.02 | 62.63 | +0.95 | +2.50% | 79721 | 30501.7 | 4.45% | | 300685 | 艾德生物 | 21.77 | 29.38 | +0.52 | +2.45% | 65840 | 14043.85 | 1.69% | | 601899 | 紫金矿业 | 30.69 | 17.90 | +0.72 | +2.40% | 2728596 | 843684.5 | 1.33% | | 600067 | 冠城新材 | 4.26 | -11.58 | +0.09 | +2.16% | 596078 | 25237.73 | 4.28% | | 603162 | 海通发展 | 12.90 | 30.64 | +0.27 | +2.14% | 706030 | 95083.17 | 25.29% | | 300632 | 光莆股份 | 15.29 | 188.90 | +0.30 | +2.00% | 329381 | 50991.38 | 14.89% | | 300750 | 宁德时代 | 383.35 | 27.43 | +7.27 | +1.93% | 191658 | 729994.3 | 0.45% | | 688778 | 厦钨新能 | 71.13 | 54.71 | +1.21 | +1.73% | 31189.21 | 22084.92 | 0.62% | | 605365 | 立达信 | 18.84 | 35.52 | +0.32 | +1.73% | 109040 | 20525 | 2.17% | | 301568 | 思泰克 | 43.70 | 43.92 | +0.69 | +1.60% | 19751 | 8508.365 | 4.15% | | 002517 | 恺英网络 | 22.09 | 24.43 | +0.32 | +1.47% | 249126 | 54746.66 | 1.32% | | 300706 | 阿石创 | 34.22 | -79.39 | +0.44 | +1.30% | 56014 | 19087.56 | 4.93% | | 002217 | 合力泰 | 3.30 | 8.93 | +0.04 | +1.23% | 2606651 | 86315.73 | 4.59% | | 603663 | 三祥新材 | 31.36 | 172.85 | +0.36 | +1.16% | 92241 | 28991.23 | 2.18% | | 603678 | 火炬电子 | 30.83 | 50.75 | +0.34 | +1.12% | 61607 | 18919.86 | 1.30% | | 301028 | 东亚机械 | 14.63 | 24.84 | +0.15 | +1.04% | 166022 | 24428.47 | 6.68% | | 603209 | 兴通股份 | 16.34 | 19.95 | +0.16 | +0.99% | 104041 | 16810.97 | 3.72% | | 002335 | 科华数据 | 53.88 | 65.87 | +0.52 | +0.97% | 202333 | 108400.3 | 4.45% | | 603408 | 建霖家居 | 13.37 | 13.79 | +0.11 | +0.83% | 59733 | 8098.126 | 1.33% | | 600755 | 厦门国贸 | 6.82 | 29.70 | +0.05 | +0.74% | 790923.1 | 54183.69 | 3.71% | | 300436 | 广生堂 | 91.20 | -73.64 | +0.58 | +0.64% | 38862 | 35461.92 | 2.84% | | 603893 | 瑞芯微 | 181.41 | 74.66 | +1.15 | +0.64% | 72007 | 129583 | 1.71% | | 600153 | 建发股份 | 9.65 | 13.74 | +0.06 | +0.63% | 266995 | 25542.4 | 0.92% | | 920706 | 铁拓机械 | 26.36 | 50.08 | +0.15 | +0.57% | 43874 | 11607.03 | 10.36% | | 002396 | 星网锐捷 | 27.00 | 32.52 | +0.15 | +0.56% | 114553 | 30676.04 | 1.96% | | 603180 | 金牌家居 | 20.95 | 22.37 | +0.10 | +0.48% | 32198 | 6725.12 | 2.09% | | 603306 | 华懋科技 | 47.08 | 61.12 | +0.22 | +0.47% | 37403 | 17544.33 | 1.14% | | 002674 | 兴业科技 | 12.86 | 53.11 | +0.06 | +0.47% | 69892 | 9045.68 | 2.39% | | 600930 | 华电新能 | 6.62 | 31.22 | +0.03 | +0.46% | 1572290 | 103441.7 | 6.28% | | 000997 | 新大陆 | 24.94 | 22.78 | +0.11 | +0.44% | 63529 | 15793.69 | 0.63% | | 603444 | 吉比特 | 433.01 | 20.77 | +1.20 | +0.28% | 6334 | 27310.64 | 0.88% | | 603992 | 松霖科技 | 28.38 | 43.21 | +0.07 | +0.25% | 13763 | 3928.659 | 0.32% | | 603909 | 建发合诚 | 13.13 | 31.39 | +0.03 | +0.23% | 199741 | 26615.79 | 7.66% | | 300188 | 国投智能 | 14.93 | -23.82 | +0.03 | +0.20% | 193613 | 29063.09 | 2.26% | | 001368 | 通达创智 | 27.15 | 31.03 | +0.04 | +0.15% | 28052 | 7601.435 | 8.74% | | 300096 | ST易联众 | 7.02 | 48.18 | +0.01 | +0.14% | 38316 | 2695.959 | 0.89% | | 603383 | 顶点软件 | 36.28 | 38.01 | +0.05 | +0.14% | 21441 | 7727.643 | 1.05% | | 603737 | 三棵树 | 46.68 | 51.78 | +0.03 | +0.06% | 22481 | 10514.78 | 0.30% | | 000701 | 厦门信达 | 7.42 | -7.57 | 0.00 | 0.00% | 985174 | 74993.21 | 14.76% | | 600179 | 安通控股 | 4.14 | 15.74 | 0.00 | 0.00% | 417048 | 17195.03 | 1.11% | | 600388 | 龙净环保 | 15.69 | 20.69 | 0.00 | 0.00% | 65145 | 10200.77 | 0.51% | | 002235 | 安妮股份 | -- | -- | -- | -- | -- | -- | -- | | 300198 | ST纳川 | 2.48 | -7.65 | 0.00 | 0.00% | 157620 | 3924.094 | 1.54% | | 002790 | 瑞尔特 | 8.90 | 31.98 | 0.00 | 0.00% | 79415 | 7093.44 | 3.05% | | 600549 | 厦门钨业 | 35.12 | 26.46 | -0.05 | -0.14% | 319415 | 112508.5 | 2.06% | | 002729 | 好利科技 | 16.66 | 73.28 | -0.04 | -0.24% | 179712 | 30156.62 | 10.24% | | 301536 | 星宸科技 | 56.57 | 90.98 | -0.16 | -0.28% | 52057 | 29298.69 | 2.78% | | 605118 | 力鼎光电 | 27.95 | 41.65 | -0.08 | -0.29% | 13998 | 3904.568 | 0.34% | | 601377 | 兴业证券 | 6.82 | 17.50 | -0.02 | -0.29% | 670118 | 45893.3 | 0.78% | | 601166 | 兴业银行 | 20.87 | 5.72 | -0.07 | -0.33% | 452229 | 94487.38 | 0.21% | | 301165 | 锐捷网络 | 72.93 | 68.83 | -0.25 | -0.34% | 48531 | 35355.27 | 0.61% | | 300884 | 狄耐克 | 14.71 | -116.53 | -0.06 | -0.41% | 127197 | 18753.69 | 6.65% | | 002626 | 金达威 | 18.48 | 23.38 | -0.08 | -0.43% | 41858 | 7713.585 | 0.69% | | 603668 | 天马科技 | 15.62 | 288.14 | -0.07 | -0.45% | 170040 | 26591.25 | 3.36% | | 600563 | 法拉电子 | 100.98 | 19.72 | -0.49 | -0.48% | 27091 | 27285.91 | 1.20% | | 688398 | 赛特新材 | 18.07 | 80.93 | -0.09 | -0.50% | 11311.15 | 2030.976 | 0.67% | | 002614 | 奥佳华 | 7.60 | 69.17 | -0.04 | -0.52% | 272706 | 20921.55 | 6.18% | | 002901 | 大博医疗 | 48.30 | 36.92 | -0.28 | -0.58% | 9880 | 4758.684 | 0.34% | | 300341 | 麦克奥迪 | 16.85 | 47.56 | -0.10 | -0.59% | 34799 | 5857.06 | 0.68% | | 001233 | 海安集团 | 64.59 | 18.78 | -0.41 | -0.63% | 52924 | 34143.24 | 14.96% | | 300628 | 亿联网络 | 33.77 | 16.83 | -0.23 | -0.68% | 41692 | 14050.08 | 0.57% | | 002785 | 万里石 | 36.75 | -151.80 | -0.26 | -0.70% | 65037 | 24031.37 | 3.36% | | 600753 | *ST海钦 | 8.21 | -13.72 | -0.06 | -0.73% | 25507 | 2084.406 | 1.11% | | 002222 | 福晶科技 | 50.65 | 88.62 | -0.42 | -0.82% | 173122 | 87322.57 | 3.70% | | 603615 | 茶花股份 | 23.83 | -342.13 | -0.20 | -0.83% | 13561 | 3221.611 | 0.56% | | 920748 | 路桥信息 | 53.05 | -911.32 | -0.45 | -0.84% | 27364 | 14871.94 | 4.39% | | 002110 | 三钢闽光 | 4.67 | 48.01 | -0.04 | -0.85% | 567557 | 26697.4 | 2.34% | | 301267 | 华厦眼科 | 18.48 | 35.17 | -0.16 | -0.86% | 26203 | 4848.222 | 0.40% | | 000526 | 学大教育 | 36.43 | 18.89 | -0.32 | -0.87% | 13532 | 4925.462 | 1.13% | | 600483 | 福能股份 | 10.06 | 9.29 | -0.09 | -0.89% | 106440 | 10717.17 | 0.38% | | 300427 | 红相股份 | 8.80 | -18.75 | -0.08 | -0.90% | 932212.9 | 83685.27 | 18.53% | | 002299 | 圣农发展 | 15.83 | 13.11 | -0.15 | -0.94% | 69163 | 10994.28 | 0.56% | | 002398 | 垒知集团 | 6.30 | 86.42 | -0.06 | -0.94% | 901466 | 57449.56 | 15.83% | | 688278 | 特宝生物 | 81.78 | 35.53 | -0.84 | -1.02% | 11597.56 | 9527.415 | 0.28% | | 002174 | 游族网络 | 11.26 | -35.17 | -0.13 | -1.14% | 136748 | 15403.68 | 1.39% | | 002788 | 鹭燕医药 | 10.17 | 12.83 | -0.12 | -1.17% | 391688 | 40233.86 | 10.26% | | 600686 | 金龙汽车 | 15.97 | 34.84 | -0.19 | -1.18% | 135954 | 21790 | 1.90% | | 920571 | 国航远洋 | 9.88 | -93.03 | -0.12 | -1.20% | 92190 | 9259.331 | 3.28% | | 600660 | 福耀玻璃 | 63.82 | 18.34 | -0.81 | -1.25% | 93073 | 59509.57 | 0.46% | | 000905 | 厦门港务 | 10.91 | 39.36 | -0.15 | -1.36% | 535758 | 59558.16 | 7.22% | | 000797 | 中国武夷 | 3.62 | -33.59 | -0.05 | -1.36% | 1805942 | 67211.07 | 11.50% | | 603280 | 南方路机 | 39.70 | 51.51 | -0.58 | -1.44% | 45444 | 18318.31 | 16.26% | | 300972 | 万辰集团 | 179.80 | 31.91 | -2.63 | -1.44% | 10220 | 18259.07 | 0.61% | | 603826 | 坤彩科技 | 17.19 | 314.36 | -0.26 | -1.49% | 23165 | 3994.741 | 0.35% | | 600897 | 厦门空港 | 16.49 | 15.48 | -0.25 | -1.49% | 80001 | 13400.13 | 1.92% | | 000592 | 平潭发展 | 11.10 | -198.26 | -0.17 | -1.51% | 5118972 | 570976.9 | 26.73% | | 600436 | 片仔癀 | 168.75 | 42.08 | -2.73 | -1.59% | 14403 | 24389.92 | 0.24% | | 600057 | 厦门象屿 | 8.56 | 11.24 | -0.14 | -1.61% | 293532 | 25419.96 | 1.40% | | 300525 | 博思软件 | 13.42 | 37.03 | -0.22 | -1.61% | 141891 | 19116.24 | 2.28% | | 603345 | 安井食品 | 80.07 | 19.24 | -1.42 | -1.74% | 40930 | 32972.04 | 1.40% | | 300955 | 嘉亨家化 | 37.52 | -68.25 | -0.67 | -1.75% | 21931 | 8244.171 | 2.18% | | 601187 | 厦门银行 | 7.43 | 7.54 | -0.14 | -1.85% | 195556 | 14639.21 | 0.74% | | 000993 | 闽东电力 | 13.68 | 30.36 | -0.26 | -1.87% | 872366 | 121836.1 | 19.84% | | 688619 | 罗普特 | 14.13 | -13.62 | -0.28 | -1.94% | 22464.72 | 3180.158 | 1.21% | | 301355 | 南王科技 | 13.46 | 375.27 | -0.27 | -1.97% | 128337 | 17523.92 | 12.81% | | 601933 | 永辉超市 | 3.92 | -16.96 | -0.08 | -2.00% | 1020882 | 40245.38 | 1.12% | | 300648 | 星云股份 | 45.89 | -114.08 | -0.96 | -2.05% | 29146 | 13441.9 | 2.20% | | 300056 | 中创环保 | 8.21 | -21.85 | -0.18 | -2.15% | 100138 | 8260.305 | 2.60% | | 688195 | 腾景科技 | 159.40 | 265.40 | -3.60 | -2.21% | 93048.91 | 148404.2 | 7.19% | | 688095 | 福昕软件 | 86.97 | -770.61 | -2.00 | -2.25% | 24506.04 | 21314.78 | 2.68% | | 300132 | 青松股份 | 7.31 | 28.28 | -0.17 | -2.27% | 124746 | 9195.286 | 2.46% | | 600103 | 青山纸业 | 4.04 | 143.69 | -0.10 | -2.42% | 3189357 | 131930 | 14.42% | | 301565 | 中仑新材 | 26.85 | 165.92 | -0.67 | -2.43% | 61181 | 16482.09 | 4.78% | | 300174 | 元力股份 | 15.13 | 22.49 | -0.39 | -2.51% | 68440 | 10414.03 | 1.89% | | 688196 | 卓越新能 | 55.81 | 31.68 | -1.47 | -2.57% | 6385.56 | 3582.133 | 0.53% | | 603363 | 傲农生物 | 4.51 | 6.48 | -0.12 | -2.59% | 387701 | 17576.16 | 2.43% | | 002264 | 新华都 | 8.56 | 24.87 | -0.23 | -2.62% | 968816.9 | 84770.2 | 14.80% | | 002803 | 吉宏股份 | 15.97 | 27.36 | -0.43 | -2.62% | 77967 | 12518.28 | 2.70% | | 000753 | 漳州发展 | 8.32 | 146.78 | -0.23 | -2.69% | 760124 | 64600.38 | 7.67% | | 000536 | 华映科技 | 5.98 | -16.49 | -0.17 | -2.76% | 6217200 | 378364.3 | 22.50% | | 300640 | 德艺文创 | 7.70 | 198.39 | -0.22 | -2.78% | 200023 | 15530.61 | 9.06% | | 300658 | 延江股份 | 11.55 | 105.10 | -0.34 | -2.86% | 147282 | 17075.05 | 6.53% | | 002228 | 合兴包装 | 4.29 | 47.87 | -0.13 | -2.94% | 1203582 | 52456.44 | 9.95% | | 300062 | 中能电气 | 8.23 | -72.07 | -0.25 | -2.95% | 659887 | 55006.58 | 15.48% | | 600493 | 凤竹纺织 | 7.54 | 323.96 | -0.23 | -2.96% | 131489 | 10081.26 | 4.83% | | 002752 | 昇兴股份 | 6.54 | 21.57 | -0.20 | -2.97% | 320749 | 21299.8 | 3.28% | | 603817 | 海峡环保 | 7.79 | 20.82 | -0.24 | -2.99% | 481419 | 38096.45 | 8.44% | | 600573 | 惠泉啤酒 | 12.32 | 36.79 | -0.38 | -2.99% | 157389 | 19569.2 | 6.30% | | 600033 | 福建高速 | 4.20 | 14.25 | -0.13 | -3.00% | 1856610 | 79467.02 | 6.77% | | 002868 | *ST绿康 | 36.85 | -15.46 | -1.15 | -3.03% | 22166 | 8290.461 | 1.44% | | 300605 | 恒锋信息 | 18.37 | -58.42 | -0.63 | -3.32% | 206048 | 38161.74 | 17.32% | | 603628 | 清源股份 | 13.57 | 40.48 | -0.47 | -3.35% | 82783 | 11356.54 | 3.04% | | 600203 | 福日电子 | 14.29 | -52.04 | -0.51 | -3.45% | 655143 | 94030.68 | 11.05% | | 002093 | 国脉科技 | 11.91 | 55.43 | -0.44 | -3.56% | 415215 | 50078.23 | 4.12% | | 688727 | 恒坤新材 | 44.89 | 200.15 | -1.67 | -3.59% | 90512.12 | 40959.73 | 18.01% | | 600815 | 厦工股份 | 4.00 | -1009.68 | -0.15 | -3.61% | 1692432 | 69516.02 | 9.54% | | 603636 | 南威软件 | 13.52 | -31.53 | -0.51 | -3.64% | 406376 | 55264.51 | 7.00% | | 002229 | 鸿博股份 | 15.85 | -37.73 | -0.62 | -3.76% | 332941 | 53249.11 | 6.75% | | 002679 | 福建金森 | 13.27 | 215.60 | -0.52 | -3.77% | 161053 | 21777.01 | 6.83% | | 600163 | 中闽能源 | 5.80 | 19.36 | -0.23 | -3.81% | 749138 | 43846.64 | 3.94% | | 920445 | 龙竹科技 | 11.06 | 74.49 | -0.46 | -3.99% | 56000 | 6280.664 | 5.35% | | 002578 | 闽发铝业 | 4.51 | -268.04 | -0.19 | -4.04% | 1174939 | 53466.43 | 13.64% | | 300902 | 国安达 | 23.01 | -335.17 | -1.03 | -4.28% | 125278 | 29129.73 | 10.33% | | 301300 | 远翔新材 | 46.62 | 37.78 | -2.09 | -4.29% | 39278 | 18539.83 | 12.76% | | 300299 | 富春股份 | 7.29 | -48.33 | -0.35 | -4.58% | 771032 | 56997.97 | 11.19% | | 300712 | 永福股份 | 28.32 | 133.47 | -1.40 | -4.71% | 89524 | 25693 | 4.79% | | 300560 | 中富通 | 17.73 | -34.01 | -0.92 | -4.93% | 349775 | 63631 | 18.71% | | 000663 | 永安林业 | 8.30 | -42.54 | -0.46 | -5.25% | 337344 | 28616.32 | 11.01% | | 603686 | 福龙马 | 24.38 | 70.66 | -1.43 | -5.54% | 669171 | 165755.1 | 16.11% | | 600693 | 东百集团 | 9.26 | 174.79 | -0.64 | -6.46% | 1177506 | 113657.7 | 13.55% | | 002474 | 榕基软件 | 10.07 | -62.84 | -1.09 | -9.77% | 1717616 | 178232.2 | 32.36% | | 600734 | 实达集团 | 5.54 | -101.87 | -0.61 | -9.92% | 6151424 | 347646 | 28.25% | | 002702 | 海欣食品 | 8.68 | -117.00 | -0.96 | -9.96% | 2142256 | 201533.8 | 46.70% | | 601566 | 九牧王 | 13.37 | 21.87 | -1.48 | -9.97% | 552138 | 78032.87 | 9.61% |
|