中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
比依股份(603215)浙江省上涨家数:261下跌家数:447平均涨幅:-0.34%平均换手:2.24%总成交额:1338.03亿元
更新时间：2026-03-31 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920058华洋赛车34.4834.95+6.39+22.75%256617922.4249.30%
301008宏昌科技42.29163.22+7.05+20.01%282858113409.924.42%
300992泰福泵业41.88401.87+6.98+20.00%15498258321.8120.00%
688288鸿泉技术31.1845.72+4.86+18.47%112187.631652.1511.24%
301201诚达药业52.44-156.86+5.01+10.56%16907686232.2915.58%
000631顺发恒能4.27121.35+0.39+10.05%713416.930462.923.10%
605162新中港11.6131.26+1.06+10.05%31802035405.477.94%
002686亿利达7.89365.43+0.72+10.04%34563327001.266.61%
002263大东南4.51166.67+0.41+10.00%4442685187716.623.65%
603657春光科技27.94261.74+2.54+10.00%5129913912.343.79%
002634棒杰股份8.94-2.96+0.81+9.96%335184296347.51%
301255通力科技27.1399.67+2.33+9.40%4261911343.3711.19%
002082万邦德29.651276.98+2.20+8.01%578541163051.710.46%
000913钱江摩托16.3516.24+1.20+7.92%17663327909.663.40%
301399英特科技24.87117.03+1.77+7.66%16887140689.6330.88%
002370亚太药业7.7342.73+0.55+7.66%112317281390.0215.06%
002730电光科技26.2399.63+1.82+7.46%36023591722.9810.41%
601002晋亿实业5.8823.17+0.35+6.33%114470068191.811.99%
300994久祺股份16.6722.93+0.91+5.77%12009919522.4110.29%
603618杭电股份28.22-96.32+1.51+5.65%1120176316930.516.20%
301157华塑科技64.25110.18+3.09+5.05%3671723341.3117.77%
002021中捷资源3.21-37251.09+0.15+4.90%48792415546.254.08%
600512腾达建设2.57150.02+0.12+4.90%919687.123663.325.79%
001270*ST铖昌114.16259.22+5.17+4.74%6332571980.453.11%
301218华是科技34.56-822.80+1.55+4.70%5693719750.288.13%
688583思看科技121.87112.83+5.46+4.69%18941.1423287.326.15%
002761浙江建投8.5355.08+0.36+4.41%28859724462.932.67%
002043兔宝宝15.4217.48+0.59+3.98%7212110946.640.98%
301053远信工业40.09130.47+1.52+3.94%4352617223.435.23%
605116奥锐特27.7526.55+1.03+3.85%8015821839.791.97%
300766每日互动36.51-115.03+1.33+3.78%289839105857.78.10%
603558健盛集团14.6412.39+0.53+3.76%11774117235.973.44%
601609金田股份10.2323.19+0.37+3.75%35031335952.972.03%
600126杭钢股份8.68-362.85+0.30+3.58%1276408111697.23.78%
300839博汇股份13.96-19.56+0.46+3.41%14616820679.15.05%
002703浙江世宝19.9787.94+0.63+3.26%46908191809.648.00%
301317鑫磊股份52.1220.68+1.62+3.21%3723919120.687.13%
603075热威股份21.7927.64+0.66+3.12%167253632.384.06%
300669沪宁股份31.81375.42+0.93+3.01%155204941.630.85%
002508老板电器21.1113.02+0.61+2.98%7299615380.540.78%
603048浙江黎明21.73102.44+0.60+2.84%307216708.242.09%
605117德业股份133.8139.64+3.68+2.83%1212281615831.33%
920906舜宇精工23.3528.68+0.64+2.82%72631701.1362.18%
920475三友科技12.78-3755.86+0.34+2.73%6406823.81151.14%
603289泰瑞机器11.3031.70+0.30+2.73%637157181.982.17%
605011杭州热电21.2845.27+0.56+2.70%7047414836.011.76%
920086科马材料31.9532.90+0.84+2.70%149724791.2945.60%
300347泰格医药54.0376.00+1.35+2.56%17223293449.343.04%
688571杭华股份7.7630.34+0.19+2.51%44918.643440.2931.06%
003036泰坦股份27.78120.24+0.68+2.51%16694446518.877.72%
002048宁波华翔25.9665.01+0.61+2.41%12503032331.531.76%
605056咸亨国际23.8938.45+0.56+2.40%5497113017.921.36%
605507国邦医药25.9917.69+0.60+2.36%330508515.180.59%
002629仁智股份6.70797.69+0.15+2.29%18188212247.994.30%
002142宁波银行30.807.05+0.68+2.26%12881139258.60.20%
001225和泰机电49.3195.24+1.06+2.20%2207811070.4910.49%
920169七丰精工30.0870.58+0.64+2.17%205926222.0364.05%
002085万丰奥威14.2536.95+0.30+2.15%18518926182.860.87%
002602世纪华通16.1731.64+0.33+2.08%56296790883.640.83%
605566福莱蒽特28.62124.66+0.58+2.07%242486941.41.82%
002404嘉欣丝绸6.9824.28+0.14+2.05%1242578705.6312.73%
002940昂利康31.9359.59+0.64+2.05%12517039772.46.76%
603301振德医疗99.4594.12+1.97+2.02%3720937216.261.40%
688270臻镭科技150.80298.81+2.98+2.02%159674.82438997.46%
300307慈星股份6.5854.93+0.13+2.02%857745610.161.09%
301252同星科技36.9554.58+0.73+2.02%4027414985.778.52%
920639晨光电缆7.6471.45+0.15+2.00%144291098.8441.22%
920227美登科技57.8055.62+1.13+1.99%33511941.5011.89%
002126银轮股份42.8042.53+0.82+1.95%17376674368.042.19%
688075安旭生物37.6739.61+0.72+1.95%4438.061656.2320.35%
605055迎丰股份9.61-155.94+0.18+1.91%459144404.531.04%
300411金盾股份10.25653.09+0.19+1.89%494945046.421.60%
603685晨丰科技30.27321.34+0.56+1.88%4135712648.352.05%
603195公牛集团41.9719.03+0.76+1.84%210448734.240.12%
300426华智数媒7.89-11.14+0.14+1.81%1152949284.542.88%
300351永贵电器15.9164.22+0.28+1.79%8542513650.853.24%
603129春风动力228.9519.46+3.95+1.76%881319855.190.57%
300702天宇股份23.2342.16+0.38+1.66%5083111837.122.41%
000925众合科技7.3475.96+0.12+1.66%20930115471.993.11%
603726朗迪集团22.7119.60+0.37+1.66%238955363.051.29%
001325元创股份55.7827.02+0.90+1.64%2792515490.6414.25%
600790轻纺城3.7966.60+0.06+1.61%837273201.950.57%
300488恒锋工具28.0136.36+0.44+1.60%4959514016.973.07%
603085天成自控10.93571.27+0.17+1.58%425144664.191.07%
920056能之光21.9932.57+0.34+1.57%49691097.6271.61%
000906浙商中拓5.8421.05+0.09+1.57%392962289.760.56%
603500祥和实业11.2325.52+0.17+1.54%451285100.341.36%
301279金道科技27.3258.06+0.41+1.52%176544853.241.80%
688320禾川科技30.69-26.32+0.46+1.52%10689.463263.0910.71%
688606奥泰生物63.6923.13+0.94+1.50%2637.611659.4850.33%
605155西大门15.9927.39+0.23+1.46%204643267.311.10%
300234开尔新材6.26652.91+0.09+1.46%1305428183.2093.79%
603277银都股份14.7417.11+0.21+1.45%78431156.810.13%
301119正强股份41.5837.38+0.59+1.44%146936188.261.75%
603229奥翔药业10.0445.10+0.14+1.41%916309179.151.10%
600926杭州银行16.856.42+0.23+1.38%13670322860.750.19%
002250联化科技16.2237.77+0.21+1.31%11669018889.811.30%
002131利欧股份7.83108.40+0.10+1.29%4791708380384.28.19%
920679前进科技17.2951.08+0.22+1.29%1852320.05870.50%
002236大华股份16.9114.26+0.21+1.26%18931832031.460.89%
603456九洲药业17.3021.29+0.21+1.23%17687830743.821.99%
603373安邦护卫42.4835.30+0.51+1.22%156416672.263.44%
002615哈尔斯7.7522.34+0.09+1.17%635384909.312.08%
688006杭可科技27.0648.61+0.31+1.16%96242.926064.211.59%
920062科润智控10.5053.78+0.12+1.16%286833036.762.15%
600267海正药业10.5223.06+0.12+1.15%894869429.90.75%
920701豪声电子15.1929.75+0.17+1.13%3132475.41460.31%
000559万向钱潮15.5751.22+0.17+1.10%45737371628.021.38%
301368丰立智能52.603143.31+0.57+1.10%128086745.82.00%
600261阳光照明3.7027.45+0.04+1.09%944203508.820.71%
603049中策橡胶48.3210.34+0.52+1.09%172968345.641.98%
002020京新药业15.8319.13+0.17+1.09%10185916236.241.55%
002472双环传动36.3226.06+0.39+1.09%7609827689.631.01%
002444巨星科技29.8814.14+0.32+1.08%8080023947.420.70%
603767中马传动18.91693.97+0.20+1.07%287175439.620.93%
002569*ST步森15.30-49.91+0.16+1.06%167272556.261.20%
600177XD雅戈尔7.7613.79+0.08+1.04%18494014323.110.40%
002061浙江交科3.968.93+0.04+1.02%1816687199.050.70%
002687乔治白5.0042.56+0.05+1.01%791673989.311.91%
920101志高机械35.0026.46+0.35+1.01%45911611.8721.65%
300880迦南智能22.2048.68+0.22+1.00%6704414858.743.44%
605268王力安防12.3631.13+0.12+0.98%518676394.661.18%
002664信质集团19.62144.37+0.19+0.98%440128631.251.09%
920690捷众科技23.7922.06+0.23+0.98%48781167.3441.13%
603305旭升集团14.7643.39+0.14+0.96%20252229981.081.75%
301097天益医疗52.72238.91+0.50+0.96%35371875.511.22%
600763通策医疗42.2736.59+0.40+0.96%5713624323.261.28%
301193家联科技22.43-52.15+0.21+0.95%183154086.721.32%
605080浙江自然22.9315.85+0.21+0.92%47051079.620.34%
300489光智科技48.34-200.46+0.44+0.92%6430231200.44.69%
301032新柴股份12.2332.20+0.11+0.91%409455044.442.56%
603103横店影视23.3893.13+0.21+0.91%418239796.520.66%
600232金鹰股份8.16-133.05+0.07+0.87%681155615.291.87%
000980众泰汽车2.42-13.71+0.02+0.83%81861619958.611.63%
603282亚光股份20.8922.88+0.17+0.82%101772131.010.76%
000156华数传媒7.4629.63+0.06+0.81%715615353.340.42%
603239浙江仙通23.6532.97+0.19+0.81%5714013335.992.11%
300882万胜智能21.2034.63+0.17+0.81%401298550.961.51%
002062宏润建设7.4933.47+0.06+0.81%13422910198.871.19%
688023安恒信息48.00-84.97+0.38+0.80%24213.8311755.32.38%
601528瑞丰银行5.355.34+0.04+0.75%20967111203.481.21%
920685新芝生物12.0927.20+0.09+0.75%4920597.55020.90%
001336楚环科技27.0382.24+0.20+0.75%123653349.452.65%
605005合兴股份20.5237.08+0.15+0.74%215134399.220.54%
603908牧高笛23.3577.71+0.17+0.73%132123106.121.42%
300703创源股份19.5227.53+0.14+0.72%319646284.851.88%
600986浙文互联9.77114.65+0.07+0.72%59183458482.663.98%
002479富春环保5.6921.83+0.04+0.71%44951425450.915.21%
300020ST银江4.29-2.59+0.03+0.70%1149634980.921.50%
003011海象新材24.3418.00+0.17+0.70%212415206.42.72%
002010传化智联5.7929.03+0.04+0.70%1394748087.120.51%
605369拱东医疗17.4937.73+0.12+0.69%5570974.350.25%
002122ST汇洲2.94-15.33+0.02+0.68%1526314495.30.77%
600572康恩贝4.4516.41+0.03+0.68%32511514457.291.29%
603665康隆达30.35-16.94+0.20+0.66%147004457.850.92%
603520司太立10.85-162.62+0.07+0.65%35454739001.748.09%
300144宋城演艺7.8225.83+0.05+0.64%14036810989.240.60%
301225恒勃股份102.5076.38+0.65+0.64%2090721244.887.00%
300314戴维医疗12.7355.07+0.08+0.63%1940324871.35%
300027华谊兄弟1.63-12.70+0.01+0.62%850856.914158.863.42%
600477杭萧钢构3.2768.59+0.02+0.62%53155517542.832.25%
920682球冠电缆8.2221.27+0.05+0.61%142061175.910.75%
002103广博股份8.4226.14+0.05+0.60%370153125.410.98%
002120韵达股份6.8115.97+0.04+0.59%1256468571.090.45%
002489浙江永强3.4511.46+0.02+0.58%1227184230.30.64%
603823百合花15.5538.62+0.09+0.58%286704480.690.69%
300652雷迪克41.5233.60+0.24+0.58%118824950.110.99%
002115三维通信12.22-40.63+0.07+0.58%37007245850.774.92%
688777中控技术65.1761.98+0.37+0.57%82234.4454163.641.04%
002332仙琚制药9.1032.89+0.05+0.55%721296559.010.73%
603662柯力传感55.5048.11+0.30+0.54%125406964.6890.45%
002937兴瑞科技26.1250.31+0.14+0.54%5259013742.731.77%
920395朗鸿科技9.6026.31+0.05+0.52%3488337.53510.33%
603901永创智能11.5595.05+0.06+0.52%489005684.541.00%
603889新澳股份7.7312.96+0.04+0.52%406843156.190.56%
603661恒林股份31.0415.65+0.16+0.52%37971179.270.27%
601921浙版传媒7.8713.64+0.04+0.51%1062838357.7290.48%
002375亚厦股份3.9616.86+0.02+0.51%689812749.360.52%
603238诺邦股份15.9323.21+0.08+0.50%184172956.361.04%
002434万里扬7.9732.32+0.04+0.50%739325879.580.56%
000739普洛药业17.9723.37+0.09+0.50%489128813.980.42%
688184ST帕瓦10.01-3.25+0.05+0.50%6145.889617.13880.61%
002677浙江美大8.05239.20+0.04+0.50%434553529.80.81%
601116三江购物14.3257.68+0.07+0.49%8314212017.471.52%
601882海天精工18.6122.64+0.09+0.49%197103683.650.38%
600668尖峰集团10.396.24+0.05+0.48%211922199.50.51%
601113华鼎股份4.3613.67+0.02+0.46%761883337.970.69%
603010万盛股份10.97-6.73+0.05+0.46%444464863.370.75%
301295美硕科技35.82172.44+0.16+0.45%170006079.495.78%
002196方正电机13.79-468.46+0.06+0.44%14983820774.723.07%
600366宁波韵升11.7942.93+0.05+0.43%11244213261.471.02%
603168莎普爱思7.11-40.89+0.03+0.42%603724308.881.62%
002493荣盛石化12.10164.17+0.05+0.41%26813032530.350.29%
002244滨江集团9.789.20+0.04+0.41%19163718881.340.71%
600776东方通信15.1546.23+0.06+0.40%14650022365.011.53%
605166聚合顺10.2915.70+0.04+0.39%206732131.110.66%
603595ST东尼15.4891.05+0.06+0.39%140762188.030.61%
002570贝因美5.1740.63+0.02+0.39%1469417635.931.36%
603600永艺股份10.4113.09+0.04+0.39%159881671.90.53%
920608丰安股份16.1729.96+0.06+0.37%1448235.23980.37%
300349金卡智能13.8521.46+0.05+0.36%454726346.841.23%
601177杭齿前进14.4122.69+0.05+0.35%238993459.510.60%
002164宁波东力12.06104.11+0.04+0.33%557056769.531.16%
000909ST数源6.08-14.65+0.02+0.33%426292575.6870.97%
002206海利得6.1213.44+0.02+0.33%1382378502.661.62%
603089正裕工业12.3421.72+0.04+0.33%102201262.360.43%
605336帅丰电器15.60149.25+0.05+0.32%196583107.51.07%
603711香飘飘12.5835.51+0.04+0.32%80611018.210.20%
603551奥普科技12.6316.46+0.04+0.32%118981500.460.31%
003025思进智能13.7927.02+0.04+0.29%234073249.121.03%
301448开创电气38.72788.89+0.11+0.28%49331920.041.02%
603583捷昌驱动31.7433.20+0.09+0.28%146264652.940.38%
605077华康股份14.8918.05+0.04+0.27%109231625.640.36%
001356富岭股份11.1849.26+0.03+0.27%182212042.870.91%
688298东方生物22.86-9.61+0.06+0.26%7752.741779.770.38%
603839安正时尚7.63-28.48+0.02+0.26%164221263.620.42%
300283温州宏丰7.70-77.54+0.02+0.26%14230511090.773.88%
600052东望时代4.05-8.68+0.01+0.25%570902327.830.68%
002641公元股份4.2258.96+0.01+0.24%637422700.220.56%
600570恒生电子25.6539.45+0.06+0.23%12095531197.840.64%
300695兆丰股份69.0720.15+0.16+0.23%645545000.63%
603917合力科技13.12264.16+0.03+0.23%248553286.21.22%
688475萤石网络26.5036.83+0.06+0.23%17859.894751.0520.23%
601689拓普集团57.5335.98+0.13+0.23%13820080153.160.80%
000705浙江震元8.9163.05+0.02+0.22%331032960.321.17%
300718长盛轴承68.5082.62+0.15+0.22%2273215589.781.17%
603213镇洋发展13.8166.05+0.03+0.22%442136092.571.00%
300984金沃股份52.23153.12+0.11+0.21%120536347.291.36%
001238浙江正特48.23-57061.87+0.10+0.21%48892370.470.47%
002003伟星股份9.8317.71+0.02+0.20%338873339.30.33%
920855浙江大农15.1624.58+0.03+0.20%1292196.65920.19%
600704物产中大5.217.09+0.01+0.19%29338415306.690.57%
300033同花顺302.0750.67+0.57+0.19%52776162038.11.69%
002712思美传媒5.30-67.63+0.01+0.19%730403905.281.35%
605337李子园10.9619.93+0.02+0.18%202802228.530.52%
603311金海高科16.5042.90+0.03+0.18%384966405.181.63%
603116红蜻蜓5.70-29.89+0.01+0.18%278551599.520.48%
603997继峰股份11.8633.27+0.02+0.17%786409396.220.62%
603700宁水集团13.4028.94+0.02+0.15%230163112.311.15%
605138盛泰集团6.9083.82+0.01+0.15%158321100.650.28%
002767先锋电子20.7582.93+0.03+0.14%132772773.311.02%
603321梅轮电梯7.4455.52+0.01+0.13%453533410.321.32%
600987航民股份7.4510.46+0.01+0.13%573614297.480.56%
603667五洲新春67.11268.24+0.09+0.13%103436698292.82%
600814杭州解百7.7525.38+0.01+0.13%459293571.370.62%
300519新光药业15.5542.94+0.02+0.13%157082464.521.38%
002006精工科技17.4141.39+0.02+0.12%555189744.4091.07%
603210泰鸿万立17.6429.72+0.02+0.11%69391224.460.92%
603095越剑智能17.7442.80+0.02+0.11%172683062.60.67%
600059古越龙山8.9139.47+0.01+0.11%495934443.980.54%
688581安杰思54.0619.68+0.06+0.11%1544.89838.80280.37%
605009豪悦护理28.7620.87+0.03+0.10%50731460.860.24%
001380华纬科技20.7720.27+0.02+0.10%90171880.031.02%
000411英特集团10.9512.55+0.01+0.09%223982459.080.61%
002372伟星新材11.3320.77+0.01+0.09%400124557.520.27%
603081大丰实业11.8147.94+0.01+0.08%212862530.160.50%
603788宁波高发15.1117.38+0.01+0.07%73611115.760.33%
603040新坐标80.0842.16+0.04+0.05%81836533.250.60%
301073君亭酒店27.37316.99+0.01+0.04%291638061.6091.64%
300461田中精机58.32-79.80+0.02+0.03%10042659836.056.99%
603194中力股份32.7415.00+0.01+0.03%84512774.180.53%
000517荣安地产1.98-2.980.000.00%1651183306.80.66%
000607华媒控股4.24-55.630.000.00%727243106.920.82%
000795英洛华8.7739.780.000.00%655465760.310.58%
000963华东医药35.5716.870.000.00%7571327121.960.43%
600051宁波联合7.7825.950.000.00%475403735.421.53%
600120浙江东方5.6014.380.000.00%1662699351.140.49%
600208衢州发展3.16-63.100.000.00%44656614238.610.52%
600283钱江水利9.2622.220.000.00%273822539.460.50%
600491龙元建设2.94-7.450.000.00%2290546928.531.50%
002154报喜鸟3.6516.870.000.00%781802867.140.66%
300133华策影视7.2454.260.000.00%21209515448.611.32%
002574明牌珠宝5.77-31.420.000.00%652273811.61.24%
002718友邦吊顶--------------
601878浙商证券9.7017.340.000.00%11221810913.870.25%
603677奇精机械15.5061.890.000.00%104591628.180.54%
002863今飞凯达5.4741.530.000.00%731134004.921.22%
601108财通证券7.6512.230.000.00%15827412159.370.34%
603617君禾股份7.2958.720.000.00%322822376.250.84%
920061西磁科技22.61287.290.000.00%3091704.88510.79%
300729乐歌股份12.1717.360.000.00%149761829.050.47%
605158华达新材7.5923.710.000.00%207291576.290.41%
600933爱柯迪16.9015.930.000.00%510798653.820.52%
688088虹软科技38.7660.340.000.00%26215.3810224.520.65%
605555德昌股份--------------
688306均普智能9.04910.530.000.00%40717.73702.5870.33%
301309万得凯--------------
301345涛涛车业215.1031.850.000.00%863318251.462.46%
001306夏厦精密68.38108.440.000.00%30072057.151.94%
688819天能股份32.5919.91-0.01-0.03%42889.5613979.250.44%
300357我武生物25.7534.53-0.01-0.04%8034620735.811.66%
300817双飞集团17.8260.50-0.01-0.06%135842429.341.08%
920527夜光明15.6645.25-0.01-0.06%2398378.34160.66%
920270天铭科技15.4144.70-0.01-0.06%4578714.01970.56%
603208江山欧派13.54-24.94-0.01-0.07%101851391.960.57%
600580卧龙电驱37.4751.98-0.03-0.08%20529477407.961.32%
002590万安科技12.2029.49-0.01-0.08%377784614.490.76%
603811诚意药业11.9717.31-0.01-0.08%448945357.931.37%
301009可靠股份11.6985.69-0.01-0.09%163431915.831.08%
301065本立科技22.8834.68-0.02-0.09%133503087.351.55%
002403爱仕达10.63-79.45-0.01-0.09%113121208.360.38%
300439美康生物9.7339.71-0.01-0.10%236812316.080.81%
301616浙江华业46.6318.68-0.05-0.11%28271325.31.00%
603995甬金股份17.569.57-0.02-0.11%148262610.680.41%
001335信凯科技41.7937.98-0.05-0.12%46691966.611.99%
920974凯大催化7.5039.84-0.01-0.13%11084832.23940.86%
920118太湖远大20.7322.98-0.03-0.14%1651343.78670.53%
600927永安期货13.8131.86-0.02-0.14%296964119.130.20%
002381双箭股份6.6340.35-0.01-0.15%429732873.721.34%
002779中坚科技89.08348.20-0.14-0.16%2291720750.671.38%
002032苏泊尔44.1916.27-0.07-0.16%92674110.160.12%
002562兄弟科技6.1664.16-0.01-0.16%18704711640.032.67%
300550和仁科技12.1362.07-0.02-0.16%180772211.570.69%
300898熊猫乳品23.5330.35-0.04-0.17%153643653.651.34%
920570坤博精工28.89-605.39-0.05-0.17%2686780.25661.10%
600865百大集团11.27168.34-0.02-0.18%359944096.360.96%
601877正泰电器33.1615.64-0.06-0.18%20412268040.40.95%
605018长华集团10.5758.71-0.02-0.19%132371403.430.28%
300945曼卡龙15.7734.09-0.03-0.19%7037811207.422.95%
920770艾能聚15.7646.99-0.03-0.19%143802279.1191.76%
603605珀莱雅61.3915.40-0.12-0.20%147929168.5110.37%
688365光云科技18.23-187.79-0.04-0.22%87022.4516160.112.04%
600830香溢融通8.8550.07-0.02-0.23%210581876.080.46%
300743天地数码17.5124.21-0.04-0.23%176723115.061.39%
603237五芳斋16.8131.07-0.04-0.24%97501642.150.50%
603506南都物业12.4920.21-0.03-0.24%120711517.940.64%
300459汤姆猫4.15-14.79-0.01-0.24%34328714358.081.04%
603298杭叉集团24.6914.71-0.06-0.24%381199472.50.29%
601018宁波港4.1115.47-0.01-0.24%26424310918.510.14%
301275汉朔科技40.2634.28-0.10-0.25%3515114265.621.20%
002050三花智控42.9244.45-0.11-0.26%419266181159.41.14%
603178圣龙股份15.50-73.20-0.04-0.26%72731134.520.31%
603337杰克科技38.4820.96-0.10-0.26%74142870.250.16%
002415海康威视30.4521.16-0.08-0.26%16331549905.930.18%
601339百隆东方7.1919.70-0.02-0.28%741055271.020.49%
002099海翔药业7.16-34.60-0.02-0.28%24477217609.081.51%
300441鲍斯股份7.1115.79-0.02-0.28%268441917.370.43%
301507民生健康14.1441.99-0.04-0.28%228243242.582.07%
603231索宝蛋白17.4418.95-0.05-0.29%122302148.931.15%
603079圣达生物16.9752.52-0.05-0.29%263844551.811.40%
600235民丰特纸6.73145.19-0.02-0.30%565203834.181.61%
603980吉华集团6.4877.55-0.02-0.31%1266098288.911.87%
600521华海药业16.1351.60-0.05-0.31%17188727848.911.15%
300181佐力药业15.7318.50-0.05-0.32%604849532.861.00%
603266天龙股份18.4433.25-0.06-0.32%108132004.280.54%
300897山科智能24.2878.64-0.08-0.33%59171443.010.68%
002468申通快递14.9420.01-0.05-0.33%14045621112.820.96%
603391力聚热能66.3429.46-0.23-0.35%58603913.862.58%
002522浙江众成5.6866.58-0.02-0.35%1553948883.21.72%
603215比依股份19.7133.66-0.07-0.35%146242893.80.78%
002095生意宝16.72-393.54-0.06-0.36%221493733.010.88%
605318法狮龙74.25-513.65-0.27-0.36%111618328.60.89%
300360炬华科技16.2813.89-0.06-0.37%431777072.970.86%
605066天正电气8.0833.24-0.03-0.37%516654203.121.03%
002795永和智控7.91-12.41-0.03-0.38%967827682.412.23%
920223荣亿精密15.77-120.62-0.06-0.38%79921268.8950.98%
003030祖名股份20.91136.72-0.08-0.38%141122974.781.78%
603076乐惠国际28.55243.19-0.11-0.38%6410218462.745.31%
300768迪普科技15.4661.30-0.06-0.39%214583343.720.51%
300100双林股份29.9134.00-0.12-0.40%4525613638.30.82%
605179一鸣食品17.31180.55-0.07-0.40%111181937.160.28%
603015弘讯科技12.32107.27-0.05-0.40%304433789.650.75%
600633浙数文化12.1927.04-0.05-0.41%11015113524.920.87%
601579会稽山16.7140.09-0.07-0.42%6613111204.431.38%
603216梦天家居32.0993.24-0.14-0.43%183355945.70.82%
300582英飞特13.75-35.31-0.06-0.43%7663310876.213.46%
688127蓝特光学57.2359.74-0.25-0.43%48646.6227609.491.20%
688255凯尔达26.92112.08-0.12-0.44%10377.892818.7460.94%
002344海宁皮城4.4875.16-0.02-0.44%691373122.370.54%
300512中亚股份8.95106.87-0.04-0.44%243212205.240.75%
603602纵横通信13.12107.26-0.06-0.46%179852379.250.78%
600130*ST波导4.34720.64-0.02-0.46%882693860.021.18%
301222浙江恒威34.1032.97-0.16-0.47%178396028.212.23%
301052果麦文化33.60105.02-0.16-0.47%3009410256.433.75%
002266浙富控股4.1823.34-0.02-0.48%33666014159.930.69%
603896寿仙谷18.7727.30-0.09-0.48%78361478.560.40%
002534西子洁能16.3370.77-0.08-0.49%474537803.190.58%
603310巍华新材16.2431.46-0.08-0.49%63351033.610.33%
605088冠盛股份34.1922.94-0.17-0.49%105653632.640.53%
600114东睦股份27.8232.79-0.14-0.50%7468520936.471.21%
003017大洋生物30.6827.86-0.16-0.52%136204214.61.97%
300901中胤时尚15.24-175.35-0.08-0.52%170192596.010.71%
301081严牌股份15.24241.85-0.08-0.52%7905212263.583.63%
603733仙鹤股份22.3616.40-0.12-0.53%140123132.310.20%
603611诺力股份20.4412.27-0.11-0.54%266705471.471.04%
300558贝达药业43.8060.76-0.24-0.54%4689120757.51.12%
600023浙能电力5.4710.06-0.03-0.55%56909831114.740.42%
600526菲达环保5.4317.44-0.03-0.55%509842786.430.58%
603004鼎龙科技21.7128.74-0.12-0.55%105602313.121.79%
920130立方控股19.70-30.03-0.11-0.56%52001039.0010.92%
605259绿田机械21.4314.93-0.12-0.56%87621894.10.51%
688577浙海德曼63.89180.53-0.36-0.56%6128.513968.3590.55%
003041真爱美家49.4928.51-0.28-0.56%2292211459.741.68%
002276万马股份14.1228.66-0.08-0.56%11713816645.231.16%
300306远方信息12.2737.82-0.07-0.57%188462329.011.20%
301066万事利14.00120.21-0.08-0.57%251473565.411.08%
002133广宇集团3.49-3.54-0.02-0.57%887663145.31.15%
301585蓝宇股份27.7743.83-0.16-0.57%3291919.70.48%
603606东方电缆60.7432.85-0.36-0.59%7570946166.991.10%
002388新亚制程5.06-10.99-0.03-0.59%982095018.081.94%
301141中科磁业49.05153.87-0.30-0.61%109225401.992.45%
605580恒盛能源21.2148.82-0.13-0.61%226374849.640.81%
603173福斯达40.6816.34-0.25-0.61%97914018.340.61%
300118东方日升16.27-6.60-0.10-0.61%43820672486.594.73%
301353普莱得27.1338.55-0.17-0.62%68461871.312.15%
300244迪安诊断18.62-26.97-0.12-0.64%13350125185.92.66%
603877太平鸟13.9636.76-0.09-0.64%7106998.960.15%
002427尤夫股份6.20224.37-0.04-0.64%1119197000.241.14%
300792壹网壹创33.73100.24-0.22-0.65%32804112131.54%
002849威星智能16.7394.68-0.11-0.65%417137034.7292.15%
300894火星人10.46-19.13-0.07-0.66%260572753.370.89%
301004嘉益股份46.0911.80-0.31-0.67%1883873.260.14%
603948建业股份26.5119.72-0.18-0.67%91332427.850.56%
301335天元宠物25.0066.35-0.17-0.68%57861458.11.14%
002931锋龙股份68.14597.33-0.47-0.69%6371143891.673.17%
002247聚力文化2.8962.04-0.02-0.69%1504334389.912.34%
002515金字火腿5.61124.98-0.04-0.71%796914518.980.66%
603376大明电子33.2247.00-0.24-0.72%59091978.421.90%
301539宏鑫科技19.0346.09-0.14-0.73%82561584.281.10%
001228永泰运31.1534.86-0.23-0.73%54301701.470.68%
301550斯菱智驱156.84187.93-1.16-0.73%3496754987.832.48%
301096百诚医药51.22-29.72-0.38-0.74%95164920.151.15%
688203海正生材12.03350.49-0.09-0.74%11531.621400.40.57%
301055张小泉18.5062.99-0.14-0.75%122772291.820.79%
300673佩蒂股份14.5325.49-0.11-0.75%151452214.330.94%
300025华星创业5.27-34.41-0.04-0.75%665243538.371.31%
600273嘉化能源9.1911.99-0.07-0.76%1082439978.140.80%
300412迦南科技5.2583.50-0.04-0.76%687703666.411.47%
300645正元智慧16.82272.22-0.13-0.77%192853282.531.38%
603222济民健康9.04-28.72-0.07-0.77%972388930.171.85%
300401花园生物14.0725.34-0.11-0.78%7492910577.191.40%
002214*ST大立17.86-47.76-0.14-0.78%136592445.560.29%
600160巨化股份34.3923.45-0.27-0.78%10699036900.870.40%
300698万马科技34.28107.41-0.27-0.78%103113554.370.88%
002173创新医疗25.33-182.09-0.20-0.78%16166341336.523.84%
002801微光股份30.3119.10-0.24-0.79%141864331.241.23%
300076GQY视讯6.31-42.15-0.05-0.79%1355618744.683.20%
002067景兴纸业4.98118.29-0.04-0.80%17058885451.28%
605488福莱新材32.2772.86-0.26-0.80%3124810214.521.13%
300637扬帆新材11.10222.66-0.09-0.80%482945444.162.06%
300316晶盛机电41.68121.04-0.34-0.81%13828158680.111.12%
603225新凤鸣16.9223.19-0.14-0.82%10301917372.810.62%
002144宏达高科14.50117.56-0.12-0.82%223113267.131.62%
600571信雅达13.2961.74-0.11-0.82%369524958.590.81%
605008长鸿高科12.071012.23-0.10-0.82%118231435.020.18%
002418康盛股份4.78-72.81-0.04-0.83%43769121019.693.85%
002224三力士4.75438.21-0.04-0.84%1468977019.141.82%
600415小商品城13.0216.99-0.11-0.84%18190023778.290.33%
688717艾罗能源118.58163.94-1.01-0.84%53657.5564370.75.42%
603331百达精工14.8842.17-0.13-0.87%400295998.881.98%
301019宁波色母20.5530.45-0.18-0.87%64361333.560.62%
600797浙大网新8.99535.65-0.08-0.88%14505113164.371.41%
301212联盛化学26.97180.35-0.24-0.88%64811775.260.69%
688767博拓生物31.4645.80-0.28-0.88%8253.22610.3920.55%
002520日发精机5.60-4.80-0.05-0.88%1542628753.072.15%
300893松原安全21.0929.98-0.19-0.89%109142316.220.44%
002860星帅尔12.9226.49-0.12-0.92%372684832.871.07%
600460士兰微25.7179.22-0.24-0.92%13794535716.870.83%
688469芯联集成-U6.35-71.83-0.06-0.94%380259.724330.130.86%
605180华生科技14.7793.42-0.14-0.94%82411234.160.49%
300649杭州园林14.46-141.36-0.14-0.96%130321905.111.23%
301356天振股份21.6751.78-0.21-0.96%71421558.231.30%
603258电魂网络16.47-53.80-0.16-0.96%190893166.520.79%
301216万凯新材26.74-119.89-0.26-0.96%13651036453.662.49%
600352浙江龙盛13.1320.60-0.13-0.98%18715024701.80.58%
002273水晶光电22.1626.76-0.22-0.98%20274145222.571.49%
002389航天彩虹22.10808.14-0.22-0.99%19080742526.31.94%
688296和达科技14.01-33.97-0.14-0.99%9849.681403.1370.92%
002011盾安环境11.8510.93-0.12-1.00%641187652.340.61%
301077星华新材26.3329.85-0.27-1.02%58991565.890.62%
300746汉嘉数智12.47-6.89-0.13-1.03%420765325.371.88%
300878维康药业27.75-12.74-0.29-1.03%155794390.281.08%
688310迈得医疗15.24-134.93-0.16-1.04%9828.6881517.1190.59%
301390经纬股份37.8892.06-0.40-1.04%52962024.981.73%
301535浙江华远20.1468.40-0.22-1.08%264305429.751.56%
603320迪贝电气20.1340.03-0.22-1.08%150323071.391.01%
603130云中马38.9351.19-0.43-1.09%121804762.970.89%
603033三维股份9.87-32.33-0.11-1.10%283372814.050.28%
603709中源家居17.04-34.84-0.19-1.10%138262384.991.11%
605277新亚电子22.3734.44-0.25-1.11%326607341.371.03%
688379华光新材44.7126.56-0.50-1.11%6848.33094.2640.76%
603073彩蝶实业20.0724.00-0.23-1.13%128212596.983.43%
300784利安科技47.9142.24-0.56-1.16%41542010.792.45%
688215瑞晟智能71.00245.36-0.83-1.16%5370.083827.0940.86%
300710万隆光电28.12-12.55-0.33-1.16%125913601.181.69%
603219富佳股份15.3380.37-0.18-1.16%282444358.410.50%
002624完美世界17.72-147.40-0.21-1.17%28440750757.671.56%
603091众鑫股份71.1625.46-0.85-1.18%18321311.060.58%
605377华旺科技9.2019.20-0.11-1.18%382533528.880.69%
300277汽轮科技18.363140.10-0.22-1.18%19475036473.452.54%
001255博菲电气36.72397.95-0.44-1.18%101713786.361.43%
688616西力科技13.3523.07-0.16-1.18%14784.962001.6060.82%
600113浙江东日49.66145.18-0.60-1.19%2134210707.080.52%
603165荣晟环保15.7124.15-0.19-1.19%11935618794.473.72%
603703盛洋科技12.40-140.63-0.15-1.20%712198957.421.72%
600173卧龙新能7.37-27.61-0.09-1.21%13731110173.091.96%
002488金固股份11.25341.23-0.14-1.23%8943510194.280.97%
001222源飞宠物19.2821.06-0.24-1.23%79191536.740.74%
003026中晶科技36.13106.52-0.45-1.23%4461516156.64.66%
603637镇海股份12.0330.96-0.15-1.23%312183782.121.31%
603171税友股份50.37191.14-0.63-1.24%153537822.80.38%
002124天邦食品2.3914.10-0.03-1.24%2114185089.351.07%
300451创业慧康4.74-21.07-0.06-1.25%1354866511.761.00%
688092爱科科技28.4046.11-0.36-1.25%5469.561566.9660.66%
688039当虹科技40.91-83.19-0.52-1.26%10893.564519.6150.98%
601599浙文影业3.9337.86-0.05-1.26%1468905807.531.27%
301198喜悦智行14.13-105.58-0.18-1.26%209352983.011.35%
603816顾家家居33.7217.35-0.43-1.26%205546983.950.25%
601233桐昆股份18.0224.58-0.23-1.26%24784544832.291.04%
002563森马服饰5.4716.03-0.07-1.26%21184711566.50.96%
603557ST起步3.83-16.77-0.05-1.29%752142910.11.21%
600768宁波富邦17.58172.20-0.23-1.29%517299181.383.87%
605500森林包装9.1542.99-0.12-1.29%283302603.040.68%
002648卫星化学28.1917.88-0.37-1.30%438360123026.81.30%
601137博威合金18.2114.71-0.24-1.30%6982412757.890.76%
688109品茗科技123.06145.40-1.63-1.31%8785.1210824.841.11%
603300海南华铁6.7620.82-0.09-1.31%25037117061.261.26%
300250初灵信息20.99-281.70-0.28-1.32%248295276.441.58%
605007五洲特纸13.3729.47-0.18-1.33%248383333.030.62%
300553集智股份38.45114.59-0.52-1.33%151505897.971.80%
605378野马电池19.9057.43-0.27-1.34%105522117.910.40%
603070万控智造14.6763.60-0.20-1.34%200102957.670.50%
300068南都电源13.20-6.04-0.18-1.35%41688455869.144.89%
301113雅艺科技25.42314.47-0.35-1.36%57311476.251.04%
300838浙江力诺15.18426.33-0.21-1.36%217333342.792.14%
300145南方泵业4.3032.96-0.06-1.38%35683115497.331.87%
002019亿帆医药12.7938.49-0.18-1.39%15712420341.091.85%
002044美年健康5.6471.34-0.08-1.40%47899727363.231.24%
605020永和股份24.6321.91-0.35-1.40%4471411062.860.89%
603799华友钴业58.9120.88-0.84-1.41%317117187349.41.68%
301469恒达新材31.4940.15-0.45-1.41%56631805.851.23%
300853申昊科技18.83-11.15-0.27-1.41%128532453.051.17%
001333光华股份24.3624.08-0.35-1.42%141263468.923.21%
300763锦浪科技101.2545.40-1.47-1.43%161433164189.25.02%
603926铁流股份17.8241.12-0.26-1.44%306425525.41.33%
002915中欣氟材20.39-50.75-0.30-1.45%340647015.221.18%
301459丰茂股份37.8930.56-0.56-1.46%47801824.131.83%
300203聚光科技13.53225.90-0.20-1.46%276143782.60.62%
603181皇马科技14.1918.58-0.21-1.46%262263757.570.45%
605068明新旭腾26.33-19.09-0.39-1.46%90922416.90.56%
002188中天服务6.7383.02-0.10-1.46%775875306.623.01%
300969恒帅股份125.1178.17-1.88-1.48%969112089.371.93%
300078思创智联3.99-20.03-0.06-1.48%1425985766.781.28%
600576祥源文旅5.9832.74-0.09-1.48%946005721.661.43%
603001奥康国际9.06-12.56-0.14-1.52%376873446.970.94%
301082久盛电气17.39106.48-0.27-1.53%265144677.31.27%
002896中大力德74.36200.67-1.16-1.54%4211931624.32.14%
300837浙矿股份35.8486.73-0.56-1.54%93933395.991.36%
603578三星新材12.78-22.76-0.20-1.54%268093475.381.49%
605177东亚药业21.07-11.08-0.33-1.54%96082046.490.85%
600798宁波海运3.83-5867.16-0.06-1.54%1332355147.971.10%
301567贝隆精密41.46101.14-0.65-1.54%55072312.792.59%
301556托普云农82.2250.75-1.30-1.56%86177173.232.92%
300998宁波方正22.13-206.67-0.35-1.56%93532093.580.87%
688816易思维62.4672.93-0.99-1.56%5980.263773.3283.10%
688701卓锦股份9.41-13.74-0.15-1.57%16636.81592.0161.24%
601112振石股份19.3143.14-0.31-1.58%10373420167.445.85%
300626华瑞股份19.87-574.71-0.32-1.58%431328690.3112.40%
603338浙江鼎力48.0313.80-0.78-1.60%3316116093.560.65%
603379三美股份61.9120.90-1.01-1.61%2576816021.560.42%
603260合盛硅业40.85-1364.02-0.68-1.64%3797115650.880.32%
601515衢州东峰4.16-20.29-0.07-1.65%2085308807.191.08%
002586ST围海4.69-175.88-0.08-1.68%411161943.770.38%
600226亨通股份4.6872.99-0.08-1.68%33131615602.361.11%
603119浙江荣泰73.2899.85-1.27-1.70%4824235745.092.37%
600671天目药业21.8980.41-0.38-1.71%178563945.721.47%
002318久立特材30.3717.38-0.53-1.72%4649714178.170.49%
000967盈峰环境8.5971.36-0.15-1.72%52674646480.681.66%
300911亿田智能26.75-66.91-0.47-1.73%329778939.3111.92%
600176中国巨石24.4229.75-0.43-1.73%40084297716.571.00%
002617露笑科技7.3752.09-0.13-1.73%333567248611.78%
603789*ST星农5.66-9.30-0.10-1.74%322971867.391.24%
300539横河精密27.48143.75-0.49-1.75%276387676.031.27%
601789宁波建工5.6031.48-0.10-1.75%53485230013.314.92%
603867新化股份30.7328.84-0.55-1.76%4022512571.791.86%
605003众望布艺29.0549.02-0.52-1.76%85232497.360.77%
603607京华激光21.7836.01-0.39-1.76%214004712.921.20%
605358立昂微32.92-69.20-0.59-1.76%5917019663.330.88%
600796钱江生化6.6531.57-0.12-1.77%601164059.241.93%
920015锦华新材37.0124.43-0.67-1.78%72242703.7761.91%
603172万丰股份20.9649.95-0.38-1.78%133322830.922.66%
300566激智科技17.3824.25-0.32-1.81%402697075.21.78%
688549中巨芯-U8.662330.40-0.16-1.81%112549.89813.0631.91%
688299长阳科技16.77-90.44-0.31-1.81%22657.473848.3250.79%
002440闰土股份11.3044.16-0.21-1.82%166605190331.76%
301607富特科技44.5846.49-0.83-1.83%206149287.661.84%
603610麒盛科技15.5636.16-0.29-1.83%508158101.71.44%
603931格林达26.8041.91-0.50-1.83%108752947.510.54%
603556海兴电力32.6416.83-0.61-1.83%3086410189.730.63%
300953震裕科技176.2561.96-3.31-1.84%3079854805.362.47%
300643万通智控16.4822.96-0.31-1.85%262794386.571.14%
001367海森药业25.5128.60-0.48-1.85%8308221368.7220.88%
002443金洲管道8.4725.61-0.16-1.85%791056782.6891.52%
603055台华新材9.5216.12-0.18-1.86%475934554.880.54%
600216浙江医药16.2912.59-0.31-1.87%25106341185.272.64%
001211双枪科技28.1989.38-0.54-1.88%137613937.642.05%
300478杭州高新22.93-117.21-0.44-1.88%144943361.971.18%
920166海圣医疗27.0923.77-0.52-1.88%74442014.9823.13%
603218日月股份14.5827.23-0.28-1.88%12951819015.231.26%
603316诚邦股份14.57-32.19-0.28-1.89%17087026028.866.47%
002064华峰化学10.3427.62-0.20-1.90%22152323046.10.45%
300163先锋新材4.6323.65-0.09-1.91%1042064890.672.30%
688611杭州柯林51.84192.97-1.01-1.91%4276.382243.370.28%
300111向日葵4.06823.23-0.08-1.93%24844610232.512.22%
601022宁波远洋9.0417.35-0.18-1.95%875447970.3110.67%
002552宝鼎科技16.0650.15-0.32-1.95%377066118.621.02%
301316慧博云通40.92162.88-0.82-1.96%3295313657.360.82%
920656海昇药业15.3723.12-0.31-1.98%4942764.0961.53%
301092争光股份32.5441.80-0.66-1.99%89962965.821.48%
920069普昂医疗35.9521.19-0.73-1.99%275879959.84718.67%
300795米奥会展11.8025.80-0.24-1.99%515846107.482.96%
002199*ST东晶8.35-29.87-0.17-2.00%308812623.751.27%
301359东南电子20.0657.26-0.41-2.00%173853546.432.54%
605228神通科技14.07104.15-0.29-2.02%9699913904.472.03%
688130晶华微20.72-73.77-0.43-2.03%6774.151425.9281.12%
688032禾迈股份126.10396.19-2.65-2.06%22583.5528603.121.82%
688360德马科技18.8553.17-0.40-2.08%16214.883086.60.64%
603303得邦照明14.5126.19-0.31-2.09%141052063.710.30%
605028世茂能源26.4624.56-0.57-2.11%229476181.961.43%
300587天铁科技5.51-106.84-0.12-2.13%1542418629.821.47%
002942新农股份19.2534.62-0.42-2.14%92501801.220.67%
300796贝斯美9.16-828.45-0.20-2.14%3269130290.91%
603568伟明环保25.2915.85-0.56-2.17%4557811542.80.27%
603186华正新材60.4534.25-1.34-2.17%4427826938.042.82%
603297永新光学100.0650.60-2.22-2.17%60726145.220.55%
603505金石资源17.8862.11-0.40-2.19%7148312877.750.85%
688141杰华特51.73-41.88-1.17-2.21%87960.1446116.371.95%
603045福达合金28.3664.48-0.65-2.24%219576336.061.62%
300727润禾材料29.9144.30-0.69-2.25%164224954.181.01%
601916浙商银行3.025.95-0.07-2.27%211457364059.020.98%
600596新安股份10.78-1466.80-0.25-2.27%14710615971.911.09%
920252天宏锂电27.26282.44-0.64-2.29%201485528.1822.95%
603949雪龙集团16.9746.52-0.40-2.30%6068910478.032.89%
603177德创环保11.36197.38-0.27-2.32%269383105.791.32%
600699均胜电子24.9233.92-0.60-2.35%30173575483.972.23%
600537亿晶光电3.73-2.55-0.09-2.36%961648.936284.228.12%
688789宏华数科67.0222.84-1.63-2.37%20051.5213440.711.11%
688565力源科技13.1560.66-0.32-2.38%16262.62186.0851.09%
300435中泰股份25.86146.53-0.63-2.38%7192218805.191.95%
300604长川科技122.4480.38-3.05-2.43%919981136431.88%
300913兆龙互连47.2880.48-1.18-2.43%2992214207.811.17%
301095广立微66.24121.07-1.66-2.44%2886519430.831.65%
600857宁波中百11.9570.60-0.30-2.45%238872903.11.06%
002758浙农股份9.9511.80-0.25-2.45%951719529.261.84%
920924广脉科技20.11116.32-0.51-2.47%161633298.9562.47%
002725跃岭股份14.9252.08-0.38-2.48%398986025.041.88%
300849锦盛新材19.52-88.75-0.50-2.50%144292873.621.19%
002112三变科技21.2875.93-0.55-2.52%18094239375.016.90%
002135东南网架6.5693.80-0.17-2.53%1232868244.041.18%
688290景业智能46.71294.59-1.22-2.55%4247.012007.5390.42%
300266兴源环境2.64-20.01-0.07-2.58%1680164492.571.08%
603088宁波精达11.9249.17-0.32-2.61%13220316200.63.02%
300930屹通新材28.2249.98-0.76-2.62%91472624.331.94%
600884杉杉股份13.36-281.51-0.36-2.62%42783457675.22.33%
301056森赫股份14.3852.78-0.39-2.64%171092500.970.97%
688805健信超导44.15132.71-1.20-2.65%13034.15800.6884.14%
300772运达股份19.0644.12-0.52-2.66%14831628839.422.13%
600683京投发展9.85-12.51-0.27-2.67%19851619938.052.68%
002897意华股份58.6570.19-1.62-2.69%5466432462.053.00%
002001新和成35.0314.95-0.97-2.69%2851501004930.94%
001278一彬科技21.30-51.81-0.59-2.70%219594771.842.57%
300270中威电子10.81-58.70-0.30-2.70%622046838.742.38%
002326永太科技22.97-59.70-0.64-2.71%24541256921.363.04%
601567三星医疗26.4118.82-0.75-2.76%12975134922.460.92%
300469信息发展60.75-115.45-1.74-2.78%4190725712.031.78%
300571平治信息32.28-39.31-0.94-2.83%5832419086.625.04%
605255天普股份99.91411.79-2.93-2.85%1493215028.241.11%
002034旺能环境17.1512.41-0.51-2.89%418617259.880.97%
688623双元科技84.7777.74-2.56-2.93%2795.472406.391.46%
605303园林股份16.58-11.45-0.51-2.98%271594551.71.68%
002012凯恩股份6.4895.60-0.20-2.99%808555326.571.73%
300329海伦钢琴14.56-29.89-0.45-3.00%295254358.571.17%
301398星源卓镁47.8677.32-1.48-3.00%124055978.053.33%
688362甬矽电子37.14175.13-1.17-3.05%61228.822999.781.49%
603120肯特催化38.6239.22-1.24-3.11%67742646.73.00%
301068大地海洋30.21-174.90-0.97-3.11%95422917.970.95%
002430杭氧股份28.0227.29-0.90-3.11%9239826114.430.94%
688005容百科技28.86-855.00-0.95-3.19%122977.635823.871.72%
301057汇隆新材32.70102.69-1.10-3.25%117233898.291.45%
603105芯能科技11.4929.66-0.39-3.28%30995136106.586.20%
002633申科股份17.72443.62-0.61-3.33%270634879.341.81%
300813泰林生物29.82219.23-1.06-3.43%5331015992.337.01%
301388欣灵电气32.20146.40-1.17-3.51%148034847.015.41%
002637赞宇科技11.4932.67-0.42-3.53%10942412819.992.47%
002119康强电子20.1175.33-0.74-3.55%13403127346.793.57%
920249利尔达7.71-77.70-0.29-3.63%592684646.3834.75%
603290斯达半导103.1052.96-3.91-3.65%51573535702.15%
002203海亮股份14.1043.14-0.55-3.75%25908837065.611.17%
603822ST嘉澳87.25-26.55-3.41-3.76%87147745.631.13%
603701德宏股份22.61139.10-0.89-3.79%412149438.5111.58%
300032金龙机电5.83-149.98-0.23-3.80%49435929005.826.16%
601865福莱特14.4334.48-0.58-3.86%26911939404.871.42%
002364中恒电气26.34154.27-1.06-3.87%15361141235.42.75%
603897长城科技31.6124.89-1.28-3.89%8660927552.354.20%
300666江丰电子140.7272.57-5.77-3.94%5975084713.792.70%
301280珠城科技53.0634.28-2.21-4.00%2267912445.435.65%
688449联芸科技42.26136.81-1.79-4.06%58999.0525108.812.01%
300943春晖智控27.77102.84-1.18-4.08%7743822226.465.76%
300113顺网科技26.5849.99-1.13-4.08%32797088311.736.33%
603271永杰新材45.0722.59-1.93-4.11%3418015663.63.61%
301237和顺科技52.24-87.70-2.29-4.20%94925012.781.63%
603806福斯特18.0863.99-0.82-4.34%42120478256.981.61%
920028新恒泰17.1225.30-0.78-4.36%571059869.58613.42%
002322理工能科13.8922.21-0.64-4.40%7976211256.062.27%
301203国泰环保39.4924.51-1.85-4.48%158746329.893.62%
002859洁美科技40.1186.08-1.89-4.50%8329033683.952.05%
600032浙江新能10.1345.45-0.49-4.61%794184.981407.883.30%
002840华统股份10.8896.30-0.53-4.65%34142837661.074.29%
001256炜冈科技23.7237.11-1.16-4.66%282106806.442.64%
300879大叶股份26.8545.78-1.32-4.69%8269822395.154.11%
688348昱能科技59.89164.01-2.95-4.69%36921.5722573.542.36%
300863卡倍亿52.7859.04-2.62-4.73%3928220980.942.17%
002056横店东磁18.8216.54-0.94-4.76%49628894447.343.05%
603093南华期货19.4728.74-0.98-4.79%9563319085.531.57%
300548长芯博创151.50131.92-7.81-4.90%172044261288.26.39%
603071物产环能13.9611.84-0.72-4.90%605838596.671.09%
600724宁波富达6.0740.09-0.32-5.01%26547916446.051.84%
002632道明光学11.9636.35-0.64-5.08%22216327232.393.82%
301667纳百川87.9690.41-4.72-5.09%5339048020.9123.73%
688079美迪凯12.11-41.80-0.68-5.32%464525735.2171.15%
600330天通股份15.65884.30-0.93-5.61%921518145598.97.47%
920036觅睿科技44.2830.45-2.67-5.69%153086944.75211.72%
603008喜临门14.8215.75-0.90-5.73%19710529750.995.35%
002284亚太股份13.3125.60-0.84-5.94%24662532903.543.37%
300920润阳科技41.07117.51-2.60-5.95%3357814130.065.11%
605060联德股份50.5355.51-3.20-5.96%4577123830.651.92%
001358兴欣新材25.4849.34-1.62-5.98%159494145.763.13%
603687大胜达15.1472.75-0.98-6.08%63392397570.0511.53%
688307中润光学69.9398.47-4.56-6.12%60085.3842629.516.77%
603272联翔股份33.37165.37-2.18-6.13%10881837430.1310.50%
002756永兴材料75.2067.10-4.97-6.20%176014134747.24.53%
300611美力科技28.6141.39-1.90-6.23%9929828899.496.70%
603538美诺华40.3689.44-2.74-6.36%662647271107.530.65%
600152维科技术10.58-63.19-0.75-6.62%904470100324.617.10%
600982宁波能源6.1620.90-0.46-6.95%129526179932.7311.59%
603757大元泵业41.0552.92-3.52-7.90%12478952707.76.69%

转至比依股份（603215）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。