|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西点药业(301130)吉林省上涨家数:10下跌家数:36平均涨幅:-1.03%平均换手:2.63%总成交额:89.96亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603559 | ST通脉 | 10.07 | -27.18 | +0.48 | +5.01% | 67957 | 6839.77 | 1.69% | | 688716 | 中研股份 | 38.36 | 3351.01 | +1.80 | +4.92% | 70744.59 | 27280.49 | 10.12% | | 600215 | 派斯林 | 6.90 | -8.83 | +0.10 | +1.47% | 126698 | 8762.864 | 2.77% | | 601929 | 吉视传媒 | 2.91 | -22.23 | +0.03 | +1.04% | 1104366 | 32203.15 | 3.16% | | 002338 | 奥普光电 | 63.63 | 156.13 | +0.62 | +0.98% | 80613 | 51540.64 | 3.36% | | 001395 | 亚联机械 | 38.66 | 19.11 | +0.35 | +0.91% | 7168 | 2778.55 | 1.53% | | 600333 | 长春燃气 | 5.91 | 310.77 | +0.04 | +0.68% | 220202 | 12908.73 | 3.62% | | 601279 | 英利汽车 | 3.81 | -80.76 | +0.02 | +0.53% | 157660 | 5998.185 | 0.99% | | 603099 | 长白山 | 37.66 | 77.09 | +0.16 | +0.43% | 59018 | 22372.52 | 2.17% | | 600742 | 富维股份 | 8.90 | 14.76 | +0.02 | +0.23% | 57801 | 5149.6 | 0.78% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 003029 | 吉大正元 | 21.12 | -42.12 | 0.00 | 0.00% | 22734 | 4817.82 | 1.29% | | 688378 | 奥来德 | 48.68 | 100.25 | -0.10 | -0.20% | 94719.57 | 45908.84 | 3.93% | | 000545 | 金浦钛业 | 2.92 | -5.68 | -0.01 | -0.34% | 373782 | 11024.75 | 3.79% | | 002622 | 皓宸医疗 | 2.73 | -19.85 | -0.01 | -0.36% | 174830 | 4801.776 | 2.08% | | 300985 | 致远新能 | 23.94 | -82.82 | -0.10 | -0.42% | 44991 | 10897.86 | 2.41% | | 002232 | 启明信息 | 17.53 | 150.26 | -0.09 | -0.51% | 50121 | 8829.551 | 1.23% | | 000928 | 中钢国际 | 6.51 | 21.31 | -0.04 | -0.61% | 214143 | 13900.31 | 1.49% | | 000030 | 富奥股份 | 4.81 | 12.46 | -0.03 | -0.62% | 181982 | 8776.965 | 1.09% | | 600148 | 长春一东 | 19.01 | 163.03 | -0.12 | -0.63% | 17413 | 3329.492 | 1.23% | | 600881 | 亚泰集团 | 1.53 | -2.75 | -0.01 | -0.65% | 298278 | 4571.32 | 0.92% | | 000420 | 吉林化纤 | 5.09 | 300.06 | -0.05 | -0.97% | 1012606 | 51877.13 | 4.12% | | 600867 | 通化东宝 | 8.73 | 13.99 | -0.09 | -1.02% | 268412 | 23504.4 | 1.35% | | 601518 | 吉林高速 | 2.85 | 10.96 | -0.03 | -1.04% | 140321 | 4017.415 | 0.74% | | 920077 | 吉林碳谷 | 17.60 | 52.70 | -0.22 | -1.23% | 88007 | 15630.71 | 2.90% | | 300923 | 研奥股份 | 27.65 | 68.53 | -0.37 | -1.32% | 18418 | 5106.832 | 2.41% | | 000661 | 长春高新 | 84.15 | -817.51 | -1.14 | -1.34% | 49278 | 41795.44 | 1.23% | | 300510 | 金冠股份 | 4.13 | -9.76 | -0.06 | -1.43% | 240202 | 9943.2 | 2.91% | | 600189 | 泉阳泉 | 8.71 | 311.28 | -0.13 | -1.47% | 141016 | 12378.84 | 1.97% | | 600365 | ST通葡 | 3.03 | -14.65 | -0.05 | -1.62% | 93403 | 2841.936 | 2.19% | | 002566 | 益盛药业 | 7.96 | 79.15 | -0.14 | -1.73% | 64614 | 5191.888 | 2.79% | | 688276 | 百克生物 | 17.49 | -27.08 | -0.31 | -1.74% | 22354.95 | 3936.765 | 0.54% | | 300597 | 吉大通信 | 9.75 | -30.72 | -0.18 | -1.81% | 66772 | 6560.368 | 2.46% | | 000800 | 一汽解放 | 6.28 | 38.88 | -0.12 | -1.87% | 206204 | 13022.36 | 0.42% | | 000766 | 通化金马 | 22.84 | 693.45 | -0.44 | -1.89% | 129308 | 29602.04 | 1.34% | | 000623 | 吉林敖东 | 18.10 | 7.89 | -0.35 | -1.90% | 137741 | 25105.92 | 1.16% | | 600697 | 欧亚集团 | 12.23 | -37.70 | -0.24 | -1.92% | 30245 | 3724.683 | 1.95% | | 301130 | 西点药业 | 31.56 | 105.93 | -0.67 | -2.08% | 16309 | 5175.994 | 2.76% | | 002316 | 亚联发展 | 5.44 | 511.69 | -0.12 | -2.16% | 161193 | 8826.398 | 4.73% | | 600360 | *ST华微 | 11.42 | 62.37 | -0.27 | -2.31% | 268030 | 30681.15 | 2.79% | | 000718 | 苏宁环球 | 2.01 | -261.05 | -0.05 | -2.43% | 435604 | 8854.441 | 1.91% | | 000686 | 东北证券 | 8.22 | 11.59 | -0.23 | -2.72% | 385131 | 31910.06 | 1.65% | | 600110 | 诺德股份 | 10.11 | -79.47 | -0.32 | -3.07% | 1329355 | 138285.5 | 7.66% | | 000546 | 金圆股份 | 6.83 | -16.29 | -0.22 | -3.12% | 642223 | 44511.61 | 9.22% | | 000875 | 电投绿能 | 6.61 | 144.55 | -0.22 | -3.22% | 804211.1 | 53740.98 | 2.41% | | 300396 | ST迪瑞 | 7.92 | -8.22 | -0.40 | -4.81% | 107619 | 8657.875 | 3.95% | | 002501 | *ST利源 | 1.46 | -30.43 | -0.08 | -5.19% | 1067985 | 15935.62 | 3.01% | | 920726 | 朱老六 | 17.30 | 57.20 | -1.08 | -5.88% | 34867 | 6099.786 | 6.24% |
|