中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
西点药业(301130)吉林省上涨家数:8下跌家数:40平均涨幅:-1.65%平均换手:2.94%总成交额:98.32亿元
更新时间:2025-10-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600333长春燃气7.25-124.50+0.46+6.77%103645674341.8417.02%
603559ST通脉8.21-11.59+0.17+2.11%191161551.530.48%
000638*ST万方4.65316.11+0.09+1.97%37193616711.3511.99%
301130西点药业30.8857.95+0.51+1.68%163385044.72.80%
000766通化金马25.25401.56+0.38+1.53%34452488114.323.57%
688276百克生物21.92433.52+0.24+1.11%40563.118977.7970.98%
603099长白山47.68104.93+0.20+0.42%11985957671.954.49%
600697欧亚集团13.11-75.23+0.01+0.08%7885210390.525.07%
601518吉林高速2.7910.09-0.01-0.36%1511154229.190.80%
300597吉大通信8.83-133.48-0.04-0.45%519884632.741.92%
688378奥来德23.42227.83-0.16-0.68%64492.6615435.172.68%
000545金浦钛业2.63-6.32-0.02-0.75%3052018116.243.10%
300923研奥股份25.1643.63-0.20-0.79%104122642.331.36%
002501利源股份2.39-12.11-0.02-0.83%976699.123859.782.75%
002566益盛药业7.9269.87-0.07-0.88%327452609.831.41%
600365ST通葡3.15-30.84-0.03-0.94%316151000.880.74%
002316亚联发展5.18175.19-0.05-0.96%1188456222.453.49%
600881亚泰集团1.84-2.11-0.02-1.08%71232613151.12.20%
000546金圆股份4.95-20.95-0.06-1.20%1358976820.7911.95%
000928中钢国际6.3410.83-0.08-1.25%17764611366.671.24%
600189泉阳泉6.99559.67-0.10-1.41%820525777.741.15%
600867通化东宝8.8043.00-0.13-1.46%22341019819.761.13%
000686东北证券8.4816.93-0.13-1.51%27125923243.11.16%
002622皓宸医疗3.15-42.68-0.05-1.56%2700388518.143.21%
000800一汽解放6.97253.57-0.12-1.69%17211012079.050.35%
300985致远新能17.24-14.10-0.32-1.82%1888232851.01%
000030富奥股份5.3713.92-0.12-2.19%1196826482.240.72%
000718苏宁环球2.64158.70-0.06-2.22%103862227777.344.55%
920726朱老六18.28104.39-0.42-2.25%84101561.321.50%
000420吉林化纤4.021029.63-0.10-2.43%58248523705.632.37%
600360*ST华微8.0446.20-0.21-2.55%16833913682.411.75%
300396迪瑞医疗13.22-69.82-0.36-2.65%361184830.921.33%
002232启明信息20.42470.41-0.58-2.76%11321123380.122.77%
600148长春一东19.4322761.79-0.58-2.90%193273799.231.37%
000661长春高新121.2726.80-3.79-3.03%6142075395.251.54%
001395亚联机械46.2023.53-1.53-3.21%97184558.744.94%
600742富维股份9.3513.59-0.32-3.31%1040299875.081.40%
000623吉林敖东20.2310.54-0.71-3.39%22651646492.761.90%
920077吉林碳谷13.4777.00-0.51-3.65%420925771.6381.33%
688716中研股份39.89168.58-1.55-3.74%31053.712613.114.44%
600110诺德股份6.17-40.40-0.24-3.74%50526031718.662.91%
000875吉电股份5.8429.01-0.23-3.79%719056.942619.642.15%
601929吉视传媒3.50-24.35-0.14-3.85%232376282831.346.66%
003029吉大正元24.15-31.08-1.03-4.09%4658911464.542.69%
601279英利汽车4.26-280.04-0.19-4.27%36459315758.082.30%
600215派斯林7.65-89.30-0.36-4.49%16017412438.083.51%
300510金冠股份4.34-10.03-0.24-5.24%47110420844.55.71%
002338奥普光电55.38210.38-3.15-5.38%12378069960.525.16%

转至西点药业(301130)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。