|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西点药业(301130)吉林省上涨家数:31下跌家数:13平均涨幅:+0.97%平均换手:1.25%总成交额:29.88亿元 更新时间：2026-11-09 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 6.16 | 187.78 | +0.47 | +8.26% | 326723 | 19678.07 | 5.36% | | 688378 | 奥来德 | 38.96 | 45.60 | +2.10 | +5.70% | 35110.1 | 13454.8 | 1.34% | | 603099 | 长白山 | 39.15 | 88.95 | +1.39 | +3.68% | 62492 | 24297.22 | 2.29% | | 000030 | 富奥股份 | 3.79 | 16.81 | +0.12 | +3.27% | 187100 | 7222.59 | 1.12% | | 601929 | 吉视传媒 | 2.46 | -19.55 | +0.07 | +2.93% | 1272803 | 31049.57 | 3.65% | | 600215 | 派斯林 | 6.02 | -9.31 | +0.16 | +2.73% | 97906 | 5926.27 | 2.14% | | 920726 | 朱老六 | 15.68 | 34.46 | +0.33 | +2.15% | 6354 | 986.9856 | 1.14% | | 600742 | 富维股份 | 7.90 | 16.97 | +0.16 | +2.07% | 84152 | 6682.4 | 1.13% | | 600189 | 泉阳泉 | 8.52 | 163.50 | +0.16 | +1.91% | 352782 | 29967.4 | 4.93% | | 000420 | 吉林化纤 | 3.92 | 793.52 | +0.07 | +1.82% | 702283.1 | 27644.9 | 2.86% | | 600148 | 长春一东 | 14.95 | 114.24 | +0.26 | +1.77% | 50188 | 7483.75 | 3.55% | | 600697 | 欧亚集团 | 12.12 | -37.72 | +0.21 | +1.76% | 109315 | 13175.41 | 7.04% | | 603559 | 中通国脉 | 7.35 | -33.14 | +0.12 | +1.66% | 18736 | 1374.88 | 0.47% | | 002338 | 奥普光电 | 37.95 | 67.44 | +0.59 | +1.58% | 17091 | 6535.32 | 0.71% | | 688716 | 中研股份 | 23.61 | -109.08 | +0.33 | +1.42% | 7948.67 | 1912.201 | 1.14% | | 600110 | 诺德股份 | 8.52 | 354.09 | +0.09 | +1.07% | 176687 | 15092.65 | 1.01% | | 003029 | 吉大正元 | 17.08 | -29.50 | +0.18 | +1.07% | 46043 | 7888.05 | 2.62% | | 002232 | 启明信息 | 13.56 | 214.41 | +0.14 | +1.04% | 15974 | 2169.3 | 0.39% | | 601518 | 吉林高速 | 2.93 | 11.91 | +0.03 | +1.03% | 82556 | 2405.29 | 0.44% | | 600360 | 华微电子 | 8.48 | 44.29 | +0.08 | +0.95% | 66966 | 5684.62 | 0.70% | | 300510 | 金冠股份 | 3.17 | -7.30 | +0.02 | +0.63% | 71954 | 2288.83 | 0.87% | | 600881 | 亚泰集团 | 1.61 | -2.62 | +0.01 | +0.62% | 122695 | 1976.32 | 0.38% | | 001395 | 亚联机械 | 24.25 | 11.76 | +0.14 | +0.58% | 4205 | 1026.55 | 0.79% | | 000718 | 苏宁环球 | 1.84 | -79.09 | +0.01 | +0.55% | 54103 | 995.92 | 0.24% | | 000545 | 金浦钛业 | 1.93 | -6.56 | +0.01 | +0.52% | 94548 | 1824.21 | 0.96% | | 002622 | 皓宸医疗 | 2.14 | -17.08 | +0.01 | +0.47% | 86778 | 1871.71 | 1.03% | | 300923 | 研奥股份 | 19.91 | 148.12 | +0.09 | +0.45% | 3132 | 628.23 | 0.41% | | 300597 | 吉大通信 | 6.93 | -23.17 | +0.03 | +0.43% | 11540 | 805.03 | 0.42% | | 601279 | 英利汽车 | 3.17 | -26.83 | +0.01 | +0.32% | 41946 | 1336.31 | 0.26% | | 000686 | 东北证券 | 7.20 | 12.02 | +0.02 | +0.28% | 27565 | 1985.06 | 0.12% | | 000928 | 中钢国际 | 5.67 | 16.44 | +0.01 | +0.18% | 47523 | 2689.99 | 0.33% | | 000875 | 电投绿能 | 4.31 | 135.48 | 0.00 | 0.00% | 89966 | 3888.96 | 0.27% | | 002316 | 亚联发展 | 4.09 | 865.20 | 0.00 | 0.00% | 61950 | 2537.19 | 1.82% | | 688276 | 百克生物 | 16.18 | -33.47 | 0.00 | 0.00% | 10076.61 | 1635.203 | 0.24% | | 000623 | 吉林敖东 | 17.19 | 6.87 | -0.01 | -0.06% | 31798 | 5474.71 | 0.27% | | 920077 | 吉林碳谷 | 12.56 | 45.13 | -0.02 | -0.16% | 19730 | 2499.748 | 0.65% | | 000546 | 金圆股份 | 3.95 | -8.20 | -0.01 | -0.25% | 48590 | 1934.26 | 0.70% | | 301130 | 西点药业 | 23.82 | -382.29 | -0.07 | -0.29% | 10188 | 2448.49 | 1.73% | | 600867 | 通化东宝 | 7.93 | 28.84 | -0.03 | -0.38% | 48917 | 3883.74 | 0.25% | | 600365 | ST通葡 | 2.54 | -12.01 | -0.01 | -0.39% | 3070 | 78.41 | 0.07% | | 300396 | ST迪瑞 | 7.27 | -11.37 | -0.03 | -0.41% | 11638 | 845.2 | 0.43% | | 300985 | 致远新能 | 27.99 | -33.45 | -0.12 | -0.43% | 7523 | 2133.03 | 0.40% | | 000800 | 一汽解放 | 5.58 | 32.11 | -0.03 | -0.53% | 52336 | 2934.03 | 0.11% | | 000661 | 长春高新 | 73.34 | -70.60 | -0.43 | -0.58% | 16617 | 12234.82 | 0.42% | | 002501 | *ST利源 | 1.10 | -25.72 | -0.01 | -0.90% | 127755 | 1402.56 | 0.36% | | 002566 | 益盛药业 | 6.01 | 76.18 | -0.06 | -0.99% | 20348 | 1232.9 | 0.88% | | 000766 | 通化金马 | 14.34 | 1227.03 | -0.27 | -1.85% | 38680 | 5582.48 | 0.40% |
|