|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天发展(000547)福建省上涨家数:147下跌家数:21平均涨幅:+1.53%平均换手:2.80%总成交额:294.21亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300132 | 青松股份 | 5.09 | -99.52 | +0.85 | +20.05% | 334685 | 16059.23 | 6.59% | | 002868 | 绿康生化 | 18.63 | -11.91 | +1.69 | +9.98% | 36794 | 6661.662 | 2.41% | | 300648 | 星云股份 | 20.71 | -16.36 | +1.59 | +8.32% | 81239 | 17021.97 | 7.65% | | 833171 | 国航远洋 | 4.49 | 73.54 | +0.30 | +7.16% | 432423 | 19430.82 | 19.68% | | 688196 | 卓越新能 | 29.76 | 98.01 | +1.85 | +6.63% | 20137 | 5972.301 | 1.68% | | 603678 | 火炬电子 | 26.49 | 45.59 | +1.49 | +5.96% | 162763 | 42361.49 | 3.55% | | 603209 | 兴通股份 | 16.38 | 18.15 | +0.76 | +4.87% | 81076 | 13158.38 | 4.42% | | 688778 | 厦钨新能 | 37.36 | 30.05 | +1.64 | +4.59% | 45461 | 16964.91 | 2.23% | | 600711 | 盛屯矿业 | 5.10 | 31.37 | +0.21 | +4.29% | 1564810 | 79190.49 | 5.01% | | 873706 | 铁拓机械 | 11.21 | 16.49 | +0.46 | +4.28% | 27695 | 3048.938 | 13.06% | | 600563 | 法拉电子 | 99.29 | 22.15 | +3.89 | +4.08% | 18659 | 18338.32 | 0.83% | | 603162 | 海通发展 | 10.00 | 45.89 | +0.39 | +4.06% | 128236 | 12717.13 | 4.92% | | 600549 | 厦门钨业 | 20.11 | 17.95 | +0.78 | +4.04% | 364932 | 73197.63 | 2.58% | | 002752 | 昇兴股份 | 5.93 | 14.43 | +0.23 | +4.04% | 195413 | 11488.39 | 2.00% | | 301136 | 招标股份 | 10.95 | 183.85 | +0.42 | +3.99% | 130286 | 14056.61 | 12.54% | | 600592 | 龙溪股份 | 11.02 | 32.65 | +0.42 | +3.96% | 286792 | 31346.99 | 7.18% | | 300174 | 元力股份 | 16.76 | 22.76 | +0.62 | +3.84% | 63288 | 10563.09 | 1.74% | | 301196 | 唯科科技 | 31.31 | 22.54 | +1.15 | +3.81% | 9849 | 3039.04 | 2.64% | | 600755 | 厦门国贸 | 7.73 | 10.74 | +0.26 | +3.48% | 280550 | 21421.75 | 1.38% | | 603737 | 三棵树 | 35.90 | 97.42 | +1.12 | +3.22% | 44089 | 15797.63 | 0.84% | | 301536 | 星宸科技 | 36.06 | 72.67 | +1.12 | +3.21% | 84687 | 29996.27 | 23.80% | | 688398 | 赛特新材 | 34.15 | 32.10 | +1.02 | +3.08% | 13449 | 4573.286 | 1.16% | | 300750 | 宁德时代 | 209.40 | 20.56 | +6.17 | +3.04% | 219216 | 457600 | 0.56% | | 603280 | 南方路机 | 20.80 | 18.58 | +0.60 | +2.97% | 24219 | 4981.766 | 8.67% | | 002578 | 闽发铝业 | 3.22 | 116.46 | +0.09 | +2.88% | 195693 | 6257.76 | 2.27% | | 600203 | 福日电子 | 7.20 | -14.01 | +0.20 | +2.86% | 1026188 | 72922.84 | 17.31% | | 002512 | 达华智能 | 4.42 | -16.94 | +0.12 | +2.79% | 652332 | 28772.93 | 6.22% | | 300955 | 嘉亨家化 | 15.97 | 50.60 | +0.43 | +2.77% | 16292 | 2627.309 | 2.77% | | 600388 | 龙净环保 | 13.45 | 27.80 | +0.36 | +2.75% | 71066 | 9517.551 | 0.66% | | 603696 | 安记食品 | 8.96 | 85.99 | +0.23 | +2.63% | 150726 | 13704.45 | 6.41% | | 600815 | 厦工股份 | 2.34 | -19.95 | +0.06 | +2.63% | 196236 | 4583.094 | 1.11% | | 002925 | 盈趣科技 | 14.45 | 26.47 | +0.37 | +2.63% | 53672 | 7699.11 | 0.73% | | 000663 | 永安林业 | 5.86 | 15.55 | +0.15 | +2.63% | 56339 | 3289.418 | 1.84% | | 002398 | 垒知集团 | 4.31 | 20.14 | +0.11 | +2.62% | 83636 | 3578.992 | 1.41% | | 300062 | 中能电气 | 5.11 | 53.09 | +0.13 | +2.61% | 77748 | 3961.38 | 2.01% | | 000632 | 三木集团 | 3.29 | -4.78 | +0.08 | +2.49% | 84873 | 2789.961 | 1.82% | | 600067 | 冠城大通 | 2.07 | -6.95 | +0.05 | +2.48% | 186287 | 3857.694 | 1.34% | | 002517 | 恺英网络 | 11.70 | 15.76 | +0.28 | +2.45% | 389506 | 45083.24 | 2.03% | | 300650 | 太龙股份 | 9.90 | 47.92 | +0.23 | +2.38% | 37494 | 3713.462 | 2.39% | | 300658 | 延江股份 | 5.23 | 75.26 | +0.12 | +2.35% | 55692 | 2898.398 | 2.47% | | 600483 | 福能股份 | 10.01 | 9.79 | +0.22 | +2.25% | 117138 | 11648.22 | 0.46% | | 603893 | 瑞芯微 | 58.27 | 110.28 | +1.27 | +2.23% | 27064 | 15755.54 | 0.65% | | 603383 | 顶点软件 | 37.44 | 28.19 | +0.81 | +2.21% | 65356 | 24405.08 | 3.85% | | 002335 | 科华数据 | 26.39 | 27.84 | +0.57 | +2.21% | 76921 | 20347.04 | 1.92% | | 603826 | 坤彩科技 | 46.34 | 238.95 | +0.98 | +2.16% | 8727 | 4031.446 | 0.19% | | 300712 | 永福股份 | 25.30 | 85.88 | +0.53 | +2.14% | 34587 | 8846.132 | 1.85% | | 300884 | 狄耐克 | 9.26 | 26.06 | +0.19 | +2.09% | 49039 | 4524.246 | 2.58% | | 000701 | 厦门信达 | 4.40 | -5.08 | +0.09 | +2.09% | 292037 | 12822.51 | 5.62% | | 002593 | 日上集团 | 3.43 | 43.79 | +0.07 | +2.08% | 98387 | 3371.794 | 1.72% | | 002679 | 福建金森 | 8.44 | 402.26 | +0.17 | +2.06% | 30076 | 2537.943 | 1.28% | | 688619 | 罗普特 | 8.59 | -31.13 | +0.17 | +2.02% | 17265 | 1476.896 | 0.92% | | 300867 | 圣元环保 | 12.65 | 22.95 | +0.25 | +2.02% | 28828 | 3633.779 | 1.50% | | 002235 | 安妮股份 | 5.15 | -10.65 | +0.10 | +1.98% | 145711 | 7479.664 | 2.63% | | 301300 | 远翔新材 | 25.14 | 48.91 | +0.48 | +1.95% | 8045 | 2019.966 | 2.65% | | 000526 | 学大教育 | 65.55 | 40.25 | +1.25 | +1.94% | 12633 | 8213.315 | 1.07% | | 605365 | 立达信 | 18.30 | 26.52 | +0.34 | +1.89% | 24418 | 4454.751 | 4.12% | | 002682 | 龙洲股份 | 4.36 | -7.92 | +0.08 | +1.87% | 237140 | 10385.09 | 4.22% | | 300640 | 德艺文创 | 4.97 | 74.02 | +0.09 | +1.84% | 29227 | 1448.019 | 1.33% | | 002961 | 瑞达期货 | 13.09 | 22.28 | +0.23 | +1.79% | 32724 | 4274.161 | 0.74% | | 301028 | 东亚机械 | 9.73 | 20.98 | +0.17 | +1.78% | 41682 | 4026.138 | 3.86% | | 002098 | 浔兴股份 | 6.30 | 16.03 | +0.11 | +1.78% | 83725 | 5190.782 | 2.34% | | 600802 | 福建水泥 | 3.49 | -5.21 | +0.06 | +1.75% | 52075 | 1817.409 | 1.14% | | 605086 | 龙高股份 | 24.57 | 26.59 | +0.42 | +1.74% | 32730 | 7976.315 | 2.56% | | 002901 | 大博医疗 | 32.40 | 214.66 | +0.55 | +1.73% | 16279 | 5276.252 | 0.46% | | 000905 | 厦门港务 | 6.56 | 20.95 | +0.11 | +1.71% | 67571 | 4422.58 | 0.91% | | 002222 | 福晶科技 | 26.85 | 56.13 | +0.45 | +1.70% | 82796 | 22113.17 | 1.95% | | 300632 | 光莆股份 | 10.18 | 37.30 | +0.17 | +1.70% | 18375 | 1865.451 | 0.83% | | 002702 | 海欣食品 | 4.36 | -2066.99 | +0.07 | +1.63% | 145125 | 6323.027 | 3.14% | | 600057 | 厦门象屿 | 6.86 | 10.88 | +0.11 | +1.63% | 180648 | 12349.1 | 0.83% | | 002264 | 新华都 | 5.64 | 17.60 | +0.09 | +1.62% | 96509 | 5412.09 | 1.48% | | 601187 | 厦门银行 | 5.64 | 5.52 | +0.09 | +1.62% | 156290 | 8772.366 | 1.22% | | 603686 | 福龙马 | 8.98 | 16.94 | +0.14 | +1.58% | 45333 | 4068.905 | 1.09% | | 300706 | 阿石创 | 18.79 | 237.20 | +0.29 | +1.57% | 14427 | 2714.904 | 1.27% | | 002174 | 游族网络 | 9.72 | 135.50 | +0.15 | +1.57% | 144199 | 14061.89 | 1.58% | | 002788 | 鹭燕医药 | 9.16 | 9.69 | +0.14 | +1.55% | 57891 | 5318.303 | 1.52% | | 002729 | 好利科技 | 12.60 | 122.61 | +0.19 | +1.53% | 52583 | 6613.336 | 3.00% | | 000547 | 航天发展 | 7.30 | -5.80 | +0.11 | +1.53% | 189233 | 13749.38 | 1.19% | | 601899 | 紫金矿业 | 17.71 | 21.25 | +0.26 | +1.49% | 1465868 | 258702.7 | 0.71% | | 002300 | 太阳电缆 | 6.19 | 26.28 | +0.09 | +1.48% | 71838 | 4458.102 | 0.99% | | 002299 | 圣农发展 | 16.16 | 39.18 | +0.23 | +1.44% | 108212 | 17446.38 | 0.88% | | 002228 | 合兴包装 | 2.83 | 33.49 | +0.04 | +1.43% | 62835 | 1777.512 | 0.51% | | 603636 | 南威软件 | 8.69 | 485.19 | +0.12 | +1.40% | 73944 | 6419.01 | 1.25% | | 600153 | 建发股份 | 10.17 | 2.37 | +0.14 | +1.40% | 272960 | 27676.36 | 0.96% | | 603628 | 清源股份 | 16.52 | 34.94 | +0.22 | +1.35% | 263984 | 44056.63 | 9.64% | | 603663 | 三祥新材 | 19.05 | 129.28 | +0.25 | +1.33% | 669102 | 130790.6 | 15.83% | | 300525 | 博思软件 | 12.49 | 28.57 | +0.16 | +1.30% | 48599 | 6049.326 | 0.79% | | 301568 | 思泰克 | 33.40 | 42.06 | +0.41 | +1.24% | 13795 | 4632.39 | 5.63% | | 000997 | 新大陆 | 16.42 | 17.78 | +0.20 | +1.23% | 184873 | 30080.7 | 1.80% | | 300299 | 富春股份 | 4.25 | -211.72 | +0.05 | +1.19% | 102091 | 4345.68 | 1.61% | | 600693 | 东百集团 | 3.43 | 73.36 | +0.04 | +1.18% | 38095 | 1304.737 | 0.44% | | 601566 | 九牧王 | 10.38 | 29.50 | +0.12 | +1.17% | 23509 | 2445.453 | 0.41% | | 301355 | 南王科技 | 12.18 | 32.52 | +0.14 | +1.16% | 11085 | 1351.351 | 2.27% | | 002614 | 奥佳华 | 7.01 | 49.08 | +0.08 | +1.15% | 93974 | 6587.267 | 2.13% | | 002110 | 三钢闽光 | 3.51 | -12.18 | +0.04 | +1.15% | 112078 | 3932.884 | 0.46% | | 300341 | 麦克奥迪 | 9.79 | 31.34 | +0.11 | +1.14% | 36803 | 3602.707 | 0.71% | | 300560 | 中富通 | 13.02 | -52.40 | +0.14 | +1.09% | 35613 | 4632.996 | 1.90% | | 605299 | 舒华体育 | 9.64 | 31.05 | +0.10 | +1.05% | 66732 | 6388.852 | 1.63% | | 003016 | 欣贺股份 | 6.84 | 51.75 | +0.07 | +1.03% | 19408 | 1324.222 | 0.45% | | 301148 | 嘉戎技术 | 19.05 | 42.94 | +0.19 | +1.01% | 23621 | 4520.173 | 6.14% | | 603933 | 睿能科技 | 14.45 | 50.25 | +0.14 | +0.98% | 55805 | 8035.763 | 2.69% | | 603306 | 华懋科技 | 21.80 | 26.60 | +0.21 | +0.97% | 70914 | 15448.8 | 2.17% | | 600103 | 青山纸业 | 2.15 | 59.06 | +0.02 | +0.94% | 185087 | 3977.396 | 0.80% | | 002396 | 星网锐捷 | 15.13 | 25.23 | +0.14 | +0.93% | 58433 | 8828.662 | 1.00% | | 603615 | 茶花股份 | 15.43 | 2140.44 | +0.14 | +0.92% | 27933 | 4300.831 | 1.16% | | 603817 | 海峡环保 | 5.54 | 18.83 | +0.05 | +0.91% | 38429 | 2137.579 | 0.72% | | 603408 | 建霖家居 | 16.65 | 14.89 | +0.15 | +0.91% | 18223 | 3037.918 | 0.41% | | 000753 | 漳州发展 | 3.38 | 41.54 | +0.03 | +0.90% | 78743 | 2665.088 | 0.79% | | 600033 | 福建高速 | 3.41 | 10.23 | +0.03 | +0.89% | 245808 | 8371.797 | 0.90% | | 002093 | 国脉科技 | 6.87 | 57.55 | +0.06 | +0.88% | 58058 | 3988.337 | 0.58% | | 002217 | *ST合泰 | 1.15 | -0.30 | +0.01 | +0.88% | 1324311 | 15451.62 | 4.25% | | 600897 | 厦门空港 | 13.91 | 14.45 | +0.12 | +0.87% | 28955 | 4028.071 | 0.69% | | 002785 | 万里石 | 24.60 | -202.74 | +0.21 | +0.86% | 18797 | 4618.262 | 1.12% | | 301267 | 华厦眼科 | 26.76 | 33.47 | +0.22 | +0.83% | 36112 | 9676.196 | 1.10% | | 000536 | 华映科技 | 2.45 | -4.50 | +0.02 | +0.82% | 294142 | 7225.793 | 1.06% | | 002639 | 雪人股份 | 6.13 | -393.11 | +0.05 | +0.82% | 113185 | 6960.328 | 1.74% | | 002674 | 兴业科技 | 12.59 | 19.08 | +0.10 | +0.80% | 15013 | 1882.427 | 0.52% | | 300300 | 海峡创新 | 2.56 | -5.27 | +0.02 | +0.79% | 171056 | 4361.094 | 2.57% | | 000797 | 中国武夷 | 2.63 | 22.52 | +0.02 | +0.77% | 300564 | 7941.146 | 1.91% | | 600493 | 凤竹纺织 | 5.30 | 5.17 | +0.04 | +0.76% | 60190 | 3191.564 | 2.21% | | 002029 | 七匹狼 | 5.80 | 15.25 | +0.04 | +0.69% | 77334 | 4467.509 | 1.08% | | 002790 | 瑞尔特 | 13.28 | 23.38 | +0.09 | +0.68% | 30186 | 4012.566 | 1.16% | | 605118 | 力鼎光电 | 18.16 | 46.65 | +0.12 | +0.67% | 31035 | 5632.501 | 0.76% | | 300946 | 恒而达 | 25.81 | 35.21 | +0.17 | +0.66% | 9542 | 2462.823 | 1.68% | | 600163 | 中闽能源 | 4.62 | 14.23 | +0.03 | +0.65% | 109962 | 5077.162 | 0.95% | | 603180 | 金牌厨柜 | 22.28 | 11.62 | +0.14 | +0.63% | 9906 | 2203.802 | 0.64% | | 002803 | 吉宏股份 | 14.81 | 17.96 | +0.09 | +0.61% | 59992 | 8905.652 | 2.11% | | 603444 | 吉比特 | 197.80 | 13.29 | +1.20 | +0.61% | 9735 | 19217.06 | 1.35% | | 300198 | 纳川股份 | 1.66 | -5.35 | +0.01 | +0.61% | 243503 | 4062.083 | 2.62% | | 300605 | 恒锋信息 | 10.19 | 236.68 | +0.06 | +0.59% | 14884 | 1519.708 | 1.32% | | 003019 | 宸展光电 | 27.86 | 21.71 | +0.16 | +0.58% | 47145 | 13204.41 | 2.88% | | 301165 | 锐捷网络 | 33.81 | 67.61 | +0.19 | +0.57% | 23558 | 7967.302 | 3.46% | | 300941 | 创识科技 | 17.98 | 45.55 | +0.10 | +0.56% | 37146 | 6717.631 | 3.06% | | 601377 | 兴业证券 | 5.56 | 32.79 | +0.03 | +0.54% | 337980 | 18810.91 | 0.39% | | 300436 | 广生堂 | 18.88 | -10.03 | +0.10 | +0.53% | 26531 | 5022.476 | 1.96% | | 601166 | 兴业银行 | 16.86 | 4.59 | +0.08 | +0.48% | 403447 | 68050.2 | 0.19% | | 300427 | *ST红相 | 4.22 | -3.05 | +0.02 | +0.48% | 28629 | 1212.386 | 0.83% | | 002626 | 金达威 | 17.19 | 40.24 | +0.08 | +0.47% | 298684 | 51148.7 | 4.90% | | 001368 | 通达创智 | 21.37 | 23.92 | +0.09 | +0.42% | 14474 | 3098.236 | 4.57% | | 603668 | 天马科技 | 15.25 | -37.33 | +0.06 | +0.39% | 52840 | 8041.43 | 1.21% | | 300056 | 中创环保 | 9.79 | -29.53 | +0.03 | +0.31% | 80609 | 7901.554 | 2.09% | | 600686 | 金龙汽车 | 8.31 | 72.59 | +0.02 | +0.24% | 350994 | 28995.31 | 4.89% | | 600660 | 福耀玻璃 | 50.03 | 21.40 | +0.12 | +0.24% | 94148 | 46989.72 | 0.47% | | 688278 | 特宝生物 | 58.89 | 39.92 | +0.13 | +0.22% | 17791 | 10523.65 | 0.44% | | 002474 | 榕基软件 | 5.15 | -22.83 | +0.01 | +0.19% | 85157 | 4407.896 | 1.61% | | 688010 | 福光股份 | 18.41 | -36.68 | +0.02 | +0.11% | 3457 | 638.2919 | 0.22% | | 603909 | 建发合诚 | 10.16 | 32.55 | +0.01 | +0.10% | 17162 | 1749.607 | 0.66% | | 688195 | 腾景科技 | 28.28 | 78.89 | +0.02 | +0.07% | 37261 | 10581.63 | 2.88% | | 300685 | 艾德生物 | 22.07 | 32.78 | 0.00 | 0.00% | 60949 | 13497.9 | 1.55% | | 603345 | 安井食品 | 96.00 | 18.11 | -0.02 | -0.02% | 27886 | 26763.34 | 0.95% | | 300188 | 国投智能 | 13.11 | -155.70 | -0.01 | -0.08% | 95164 | 12496.97 | 1.31% | | 300902 | 国安达 | 33.77 | 94.18 | -0.04 | -0.12% | 32621 | 11021.95 | 3.71% | | 300102 | 乾照光电 | 6.63 | 47.31 | -0.01 | -0.15% | 104752 | 6963.972 | 1.15% | | 600436 | 片仔癀 | 239.10 | 48.05 | -1.14 | -0.47% | 16915 | 40553.92 | 0.28% | | 600573 | 惠泉啤酒 | 10.00 | 47.40 | -0.05 | -0.50% | 95100 | 9549.651 | 3.80% | | 002229 | 鸿博股份 | 17.53 | -142.62 | -0.09 | -0.51% | 305401 | 53508.6 | 6.19% | | 688095 | 福昕软件 | 58.44 | -59.27 | -0.40 | -0.68% | 13056 | 7656.577 | 1.43% | | 000993 | 闽东电力 | 10.60 | 25.27 | -0.09 | -0.84% | 284301 | 30214.24 | 6.47% | | 837748 | 路桥信息 | 15.60 | 47.43 | -0.17 | -1.08% | 5945 | 929.5866 | 4.42% | | 603992 | 松霖科技 | 18.26 | 17.73 | -0.23 | -1.24% | 14678 | 2689.072 | 0.37% | | 300628 | 亿联网络 | 36.89 | 21.63 | -0.61 | -1.63% | 59574 | 21976.85 | 0.82% | | 603363 | *ST傲农 | 3.39 | -0.78 | -0.06 | -1.74% | 619985 | 21101.74 | 8.41% | | 300972 | 万辰集团 | 28.32 | -37.75 | -0.55 | -1.91% | 14640 | 4174.815 | 0.99% | | 300657 | 弘信电子 | 17.86 | -26.20 | -0.35 | -1.92% | 230011 | 40749.45 | 4.96% | | 601933 | 永辉超市 | 2.55 | -17.84 | -0.07 | -2.67% | 2834509 | 73214.92 | 3.12% | | 000592 | 平潭发展 | 2.07 | -13.09 | -0.06 | -2.82% | 600469 | 12484.67 | 3.14% | | 600753 | 庚星股份 | 7.61 | -27.23 | -0.24 | -3.06% | 58803 | 4487.308 | 2.73% | | 300280 | 紫天科技 | 23.30 | -3.07 | -0.91 | -3.76% | 222869 | 52242.47 | 13.89% | | 600734 | ST实达 | 3.30 | 540.90 | -0.16 | -4.62% | 256604 | 8504.857 | 1.22% | | 300096 | ST易联众 | 2.88 | 30.52 | -0.23 | -7.40% | 279948 | 8085.353 | 6.53% |
|