|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥龙电业(600769)湖北省上涨家数:98下跌家数:51平均涨幅:+1.03%平均换手:3.49%总成交额:594.89亿元 更新时间：2025-12-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301183 | 东田微 | 164.14 | 137.25 | +27.36 | +20.00% | 105616 | 161850.8 | 18.01% | | 001267 | 汇绿生态 | 20.30 | 175.61 | +1.85 | +10.03% | 441229 | 87706.28 | 7.28% | | 603738 | 泰晶科技 | 17.18 | 173.62 | +1.56 | +9.99% | 309488 | 52451.18 | 8.02% | | 301205 | 联特科技 | 132.22 | 152.50 | +10.99 | +9.07% | 153344 | 199848.2 | 22.56% | | 688143 | 长盈通 | 45.10 | 110.79 | +3.73 | +9.02% | 190950.6 | 86308.98 | 20.20% | | 600498 | 烽火通信 | 24.85 | 41.16 | +1.88 | +8.18% | 1336011 | 330550.5 | 10.48% | | 000988 | 华工科技 | 79.58 | 49.87 | +4.70 | +6.28% | 808874 | 640972.7 | 8.05% | | 600879 | 航天电子 | 13.41 | 226.47 | +0.72 | +5.67% | 5132776 | 696494.6 | 15.56% | | 601869 | 长飞光纤 | 88.31 | 116.88 | +4.68 | +5.60% | 225761 | 199224.9 | 5.56% | | 603950 | 长源东谷 | 31.99 | 29.68 | +1.59 | +5.23% | 55222 | 17375.05 | 1.71% | | 301235 | 华康洁净 | 31.03 | 30.87 | +1.41 | +4.76% | 41984 | 12871.9 | 5.77% | | 301150 | 中一科技 | 43.92 | 445.90 | +1.97 | +4.70% | 150062 | 65756.57 | 6.74% | | 300516 | 久之洋 | 56.76 | 313.65 | +2.49 | +4.59% | 228862 | 128317.8 | 12.71% | | 002072 | 凯瑞德 | 7.48 | -134.95 | +0.32 | +4.47% | 88788 | 6632.8 | 2.99% | | 002281 | 光迅科技 | 65.44 | 57.61 | +2.73 | +4.35% | 436889 | 285097.1 | 5.61% | | 000821 | 京山轻机 | 13.02 | 28.90 | +0.52 | +4.16% | 282959 | 36543.63 | 4.68% | | 301127 | 武汉天源 | 15.36 | 36.50 | +0.56 | +3.78% | 123278 | 18750.05 | 1.85% | | 000759 | 中百集团 | 7.35 | -6.27 | +0.23 | +3.23% | 464113 | 33727.67 | 7.08% | | 300971 | 博亚精工 | 24.78 | 39.51 | +0.73 | +3.04% | 54570 | 13422.69 | 5.93% | | 688038 | 中科通达 | 17.41 | -75.78 | +0.51 | +3.02% | 31566.29 | 5471.405 | 2.71% | | 920978 | 开特股份 | 37.20 | 38.67 | +1.06 | +2.93% | 60216 | 21681.32 | 5.97% | | 688646 | ST逸飞 | 37.03 | -89.90 | +1.03 | +2.86% | 9717.898 | 3584.007 | 1.65% | | 688275 | 万润新能 | 80.61 | -16.28 | +2.13 | +2.71% | 53420.32 | 42499.27 | 6.31% | | 000678 | 襄阳轴承 | 14.98 | -160.97 | +0.39 | +2.67% | 728327.1 | 107580.6 | 15.85% | | 688545 | 兴福电子 | 33.66 | 63.05 | +0.81 | +2.47% | 30995.99 | 10368.96 | 4.25% | | 002971 | 和远气体 | 31.96 | 93.89 | +0.75 | +2.40% | 33922 | 10738.16 | 2.11% | | 600184 | 光电股份 | 18.43 | -58.84 | +0.41 | +2.28% | 185424 | 33968.44 | 3.64% | | 920237 | 力佳科技 | 24.06 | 38.11 | +0.53 | +2.25% | 12489 | 2994.261 | 1.47% | | 688665 | 四方光电 | 49.13 | 31.18 | +1.04 | +2.16% | 10405 | 5094.179 | 1.03% | | 300747 | 锐科激光 | 25.76 | 106.00 | +0.54 | +2.14% | 162180 | 41923.41 | 3.11% | | 688387 | 信科移动-U | 7.53 | -94.01 | +0.15 | +2.03% | 1182732 | 90340.49 | 5.86% | | 300980 | 祥源新材 | 26.85 | 81.79 | +0.50 | +1.90% | 46577 | 12499.62 | 4.74% | | 000520 | 凤凰航运 | 5.13 | -44.67 | +0.09 | +1.79% | 345786 | 17694.85 | 3.42% | | 600885 | 宏发股份 | 29.62 | 23.96 | +0.48 | +1.65% | 229519 | 67819.68 | 1.55% | | 300220 | 金运激光 | 15.62 | 1128.08 | +0.25 | +1.63% | 53011 | 8270.26 | 3.51% | | 000783 | 长江证券 | 8.28 | 12.13 | +0.13 | +1.60% | 1346472 | 112565.2 | 2.43% | | 300395 | 菲利华 | 81.59 | 103.10 | +1.27 | +1.58% | 278719 | 228228.8 | 5.45% | | 300808 | 久量股份 | 29.73 | -92.83 | +0.43 | +1.47% | 15304 | 4558.064 | 1.29% | | 300391 | *ST长药 | 2.11 | -1.13 | +0.03 | +1.44% | 308595 | 6538.026 | 8.81% | | 688081 | 兴图新科 | 32.37 | -40.15 | +0.45 | +1.41% | 92270.38 | 30303 | 8.95% | | 601162 | 天风证券 | 4.38 | 66.87 | +0.06 | +1.39% | 3423519 | 150972.6 | 3.98% | | 603220 | 中贝通信 | 22.67 | 115.35 | +0.31 | +1.39% | 56415 | 12760.64 | 1.30% | | 000670 | 盈方微 | 7.70 | -94.50 | +0.10 | +1.32% | 158090 | 12157.83 | 1.92% | | 000785 | 居然智家 | 3.17 | 45.29 | +0.04 | +1.28% | 1703868 | 53841.28 | 2.89% | | 600293 | 三峡新材 | 3.23 | -61.07 | +0.04 | +1.25% | 298243 | 9704.037 | 2.57% | | 920273 | 一致魔芋 | 32.70 | 38.78 | +0.40 | +1.24% | 15768 | 5136.625 | 2.33% | | 300517 | 海波重科 | 11.74 | -770.61 | +0.14 | +1.21% | 41736 | 4849.746 | 3.37% | | 002962 | 五方光电 | 15.25 | 119.64 | +0.18 | +1.19% | 45599 | 6941.76 | 2.18% | | 300184 | 力源信息 | 10.26 | 76.85 | +0.12 | +1.18% | 291525 | 29954.33 | 2.78% | | 300776 | 帝尔激光 | 60.34 | 25.82 | +0.68 | +1.14% | 38592 | 23375.26 | 2.30% | | 300161 | 华中数控 | 28.96 | -120.37 | +0.32 | +1.12% | 43051 | 12517.14 | 2.21% | | 920779 | 武汉蓝电 | 34.48 | 48.12 | +0.38 | +1.11% | 4084 | 1412.324 | 2.04% | | 688667 | 菱电电控 | 58.55 | 37.06 | +0.64 | +1.11% | 5195.86 | 3033.964 | 1.00% | | 000952 | 广济药业 | 8.38 | -12.42 | +0.09 | +1.09% | 531166 | 45304.68 | 15.44% | | 603716 | 塞力医疗 | 21.55 | -18.84 | +0.23 | +1.08% | 60947 | 13111.75 | 2.90% | | 300041 | 回天新材 | 11.30 | 40.87 | +0.12 | +1.07% | 152439 | 17275.13 | 2.80% | | 001359 | 平安电工 | 58.29 | 42.46 | +0.61 | +1.06% | 14420 | 8385.383 | 3.11% | | 301221 | 光庭信息 | 47.92 | 69.74 | +0.50 | +1.05% | 9793 | 4694.19 | 1.56% | | 920438 | 戈碧迦 | 39.64 | 172.15 | +0.39 | +0.99% | 24693 | 9849.704 | 1.77% | | 002414 | 高德红外 | 12.59 | 636.04 | +0.12 | +0.96% | 456378 | 57955.36 | 1.34% | | 688151 | 华强科技 | 20.07 | -10919.81 | +0.18 | +0.90% | 11332.81 | 2281.393 | 0.33% | | 002159 | 三特索道 | 15.78 | 22.42 | +0.14 | +0.90% | 30825 | 4848.71 | 2.23% | | 300054 | 鼎龙股份 | 35.41 | 50.52 | +0.29 | +0.83% | 123013 | 43429 | 1.67% | | 920403 | 康农种业 | 21.31 | 31.52 | +0.16 | +0.76% | 8944 | 1902.705 | 1.54% | | 300557 | 理工光科 | 29.45 | 75.57 | +0.22 | +0.75% | 32596 | 9592.151 | 2.73% | | 920198 | 微创光电 | 10.01 | 91.93 | +0.07 | +0.70% | 16056 | 1608.655 | 2.29% | | 300278 | 华昌达 | 5.78 | 686.87 | +0.04 | +0.70% | 234417 | 13536.19 | 1.65% | | 300046 | 台基股份 | 36.23 | 135.10 | +0.25 | +0.69% | 75606 | 27469.62 | 3.20% | | 300494 | 盛天网络 | 12.03 | -25.41 | +0.08 | +0.67% | 98196 | 11821.71 | 2.47% | | 300966 | 共同药业 | 20.86 | -52.43 | +0.13 | +0.63% | 10596 | 2212.254 | 1.39% | | 600998 | 九州通 | 5.14 | 9.30 | +0.03 | +0.59% | 522529 | 26872.18 | 1.04% | | 300683 | 海特生物 | 29.68 | -20.70 | +0.17 | +0.58% | 31944 | 9551.08 | 2.62% | | 002365 | 永安药业 | 15.82 | 183.49 | +0.09 | +0.57% | 40377 | 6377.294 | 1.64% | | 002194 | 武汉凡谷 | 12.81 | -2460.12 | +0.07 | +0.55% | 462590 | 58965.55 | 9.05% | | 688552 | 航天南湖 | 35.07 | 660.66 | +0.18 | +0.52% | 54787.16 | 19408.62 | 6.31% | | 600774 | 汉商集团 | 9.75 | -370.94 | +0.05 | +0.52% | 27384 | 2673.581 | 0.93% | | 688526 | 科前生物 | 15.62 | 15.84 | +0.07 | +0.45% | 16299.1 | 2552.091 | 0.35% | | 920108 | 宏海科技 | 13.81 | 74.36 | +0.06 | +0.44% | 7602 | 1050.36 | 2.15% | | 600745 | 闻泰科技 | 39.15 | -28.10 | +0.17 | +0.44% | 339679 | 133080.4 | 2.73% | | 301048 | 金鹰重工 | 11.55 | 29.19 | +0.05 | +0.43% | 31732 | 3677.673 | 0.59% | | 002627 | 三峡旅游 | 6.98 | 55.26 | +0.03 | +0.43% | 147062 | 10232.45 | 2.05% | | 002861 | 瀛通通讯 | 21.00 | 371.18 | +0.09 | +0.43% | 80535 | 16992.25 | 5.36% | | 000852 | 石化机械 | 7.24 | 359.43 | +0.03 | +0.42% | 198135 | 14310.14 | 2.10% | | 301246 | 宏源药业 | 17.68 | 497.24 | +0.07 | +0.40% | 51005 | 8996.449 | 3.25% | | 688089 | 嘉必优 | 23.26 | 23.07 | +0.09 | +0.39% | 13543.11 | 3141.608 | 0.80% | | 920942 | 恒立钻具 | 31.07 | 66.18 | +0.12 | +0.39% | 9173 | 2857.992 | 2.23% | | 301633 | 港迪技术 | 67.96 | 47.46 | +0.26 | +0.38% | 2645 | 1801.277 | 1.04% | | 300276 | 三丰智能 | 9.22 | 265.74 | +0.03 | +0.33% | 287623 | 26517.98 | 2.72% | | 000501 | 武商集团 | 9.75 | 34.13 | +0.03 | +0.31% | 106955 | 10433.78 | 1.39% | | 600801 | 华新建材 | 22.77 | 14.43 | +0.07 | +0.31% | 106909 | 24184.94 | 0.80% | | 688692 | 达梦数据 | 254.81 | 55.79 | +0.75 | +0.30% | 6968.48 | 17747.3 | 0.95% | | 600654 | 中安科 | 3.86 | 53.66 | +0.01 | +0.26% | 629387 | 24250.46 | 2.72% | | 300527 | ST应急 | 8.30 | 726.54 | +0.02 | +0.24% | 133301 | 11107.26 | 1.31% | | 688156 | 路德科技 | 16.41 | -23.87 | +0.03 | +0.18% | 12360.36 | 2032.904 | 1.23% | | 920870 | 恒进感应 | 17.85 | 106.97 | +0.03 | +0.17% | 11336 | 2027.898 | 1.72% | | 300323 | 华灿光电 | 8.00 | -29.03 | +0.01 | +0.13% | 190687 | 15241.03 | 2.17% | | 600993 | 马应龙 | 28.41 | 21.42 | +0.02 | +0.07% | 38943 | 11056.36 | 0.91% | | 300871 | 回盛生物 | 19.54 | 18.35 | +0.01 | +0.05% | 26821 | 5244.387 | 1.33% | | 000665 | 湖北广电 | 5.71 | -7.80 | 0.00 | 0.00% | 252184 | 14393.47 | 2.22% | | 000926 | 福星股份 | 2.46 | -1.12 | 0.00 | 0.00% | 293172 | 7186.04 | 1.86% | | 000966 | 长源电力 | 4.30 | 100.97 | 0.00 | 0.00% | 134023 | 5789.97 | 0.41% | | 600681 | 百川能源 | 4.26 | 17.00 | 0.00 | 0.00% | 428436 | 18254.85 | 3.20% | | 002932 | 明德生物 | 18.36 | 601.55 | 0.00 | 0.00% | 11523 | 2119.164 | 0.74% | | 603281 | 江瀚新材 | 27.49 | 21.97 | -0.01 | -0.04% | 13395 | 3688.315 | 0.53% | | 603175 | 超颖电子 | 71.09 | 125.79 | -0.03 | -0.04% | 57148 | 40600.64 | 12.99% | | 601311 | 骆驼股份 | 9.21 | 14.50 | -0.01 | -0.11% | 147649 | 13625.6 | 1.26% | | 002783 | 凯龙股份 | 9.02 | 26.30 | -0.01 | -0.11% | 65152 | 5886.941 | 1.43% | | 300387 | 富邦科技 | 8.92 | 31.33 | -0.01 | -0.11% | 46172 | 4136.015 | 1.60% | | 920146 | 华阳变速 | 8.47 | -498.58 | -0.01 | -0.12% | 18595 | 1586.25 | 1.74% | | 600006 | 东风股份 | 7.36 | 60.00 | -0.01 | -0.14% | 182326 | 13428.3 | 0.91% | | 601956 | 东贝集团 | 7.15 | 34.68 | -0.01 | -0.14% | 83067 | 5952.381 | 1.34% | | 600769 | 祥龙电业 | 12.73 | 258.29 | -0.02 | -0.16% | 55512 | 7048.795 | 1.48% | | 920505 | 九菱科技 | 46.29 | 151.13 | -0.10 | -0.22% | 15870 | 7307.733 | 4.37% | | 600703 | 三安光电 | 13.29 | 703.28 | -0.03 | -0.23% | 491536 | 65515.04 | 0.99% | | 600976 | 健民集团 | 36.80 | 17.30 | -0.09 | -0.24% | 11171 | 4123.044 | 0.73% | | 300567 | 精测电子 | 67.43 | -236.53 | -0.18 | -0.27% | 51308 | 34569.6 | 2.26% | | 600757 | 长江传媒 | 9.12 | 9.93 | -0.03 | -0.33% | 120816 | 11046.42 | 1.00% | | 002377 | 国创高新 | 3.04 | -72.02 | -0.01 | -0.33% | 208004 | 6315.038 | 2.38% | | 603067 | 振华股份 | 28.72 | 39.36 | -0.10 | -0.35% | 477843 | 138266.6 | 6.72% | | 300018 | 中元股份 | 10.75 | 42.41 | -0.04 | -0.37% | 129537 | 13932.51 | 2.88% | | 600566 | 济川药业 | 27.22 | 15.19 | -0.11 | -0.40% | 65926 | 17901.47 | 0.72% | | 688765 | 禾元生物-U | 78.26 | -173.98 | -0.32 | -0.41% | 28968.35 | 22568.85 | 7.07% | | 603719 | 良品铺子 | 12.18 | -26.01 | -0.06 | -0.49% | 31097 | 3792.094 | 0.78% | | 600035 | 楚天高速 | 4.02 | 9.61 | -0.02 | -0.50% | 85674 | 3451.786 | 0.53% | | 600136 | ST明诚 | 1.79 | -46.27 | -0.01 | -0.56% | 71748 | 1287.78 | 0.37% | | 002102 | 能特科技 | 3.54 | -34.31 | -0.02 | -0.56% | 188827 | 6707.39 | 0.87% | | 600168 | 武汉控股 | 5.26 | 53.06 | -0.03 | -0.57% | 135038 | 7108.868 | 1.36% | | 600107 | ST尔雅 | 7.01 | -45.69 | -0.04 | -0.57% | 63240 | 4342.265 | 1.76% | | 000707 | 双环科技 | 6.32 | -43.48 | -0.04 | -0.63% | 65426 | 4151.9 | 1.41% | | 000883 | 湖北能源 | 4.62 | 19.36 | -0.03 | -0.65% | 185277 | 8575.92 | 0.29% | | 600298 | 安琪酵母 | 41.11 | 23.99 | -0.28 | -0.68% | 56014 | 23089.78 | 0.65% | | 600079 | 人福医药 | 18.51 | 21.15 | -0.13 | -0.70% | 129133 | 24006.04 | 0.84% | | 920274 | 宏裕包材 | 28.25 | 99.17 | -0.23 | -0.81% | 17736 | 5014.798 | 2.18% | | 000826 | 启迪环境 | 2.35 | -1.27 | -0.02 | -0.84% | 756944 | 17855.68 | 5.31% | | 002950 | 奥美医疗 | 11.43 | 16.00 | -0.12 | -1.04% | 58544 | 6699.564 | 1.30% | | 301211 | 亨迪药业 | 13.95 | 154.04 | -0.15 | -1.06% | 104164 | 14529.88 | 2.49% | | 002694 | 顾地科技 | 4.35 | -8.41 | -0.05 | -1.14% | 68310 | 2993.63 | 0.95% | | 600133 | 东湖高新 | 9.19 | 25.43 | -0.11 | -1.18% | 185331 | 17097.01 | 1.74% | | 002305 | *ST南置 | 2.30 | -1.20 | -0.03 | -1.29% | 343158 | 7897.533 | 1.98% | | 600345 | 长江通信 | 28.40 | 68.07 | -0.41 | -1.42% | 207847 | 59873.59 | 9.82% | | 000553 | 安道麦A | 6.08 | -9.52 | -0.09 | -1.46% | 43096 | 2633.14 | 0.20% | | 000422 | 湖北宜化 | 14.23 | 38.93 | -0.23 | -1.59% | 312724 | 44471.35 | 2.96% | | 000902 | 新洋丰 | 15.40 | 12.26 | -0.25 | -1.60% | 147424 | 22782.26 | 1.29% | | 301192 | 泰祥股份 | 30.00 | 74.47 | -0.51 | -1.67% | 36086 | 10615.67 | 7.54% | | 605388 | 均瑶健康 | 7.60 | -56.41 | -0.13 | -1.68% | 144093 | 10952.07 | 2.40% | | 600141 | 兴发集团 | 32.99 | 22.67 | -0.59 | -1.76% | 215219 | 70733.25 | 1.95% | | 000615 | *ST美谷 | 4.26 | -8.32 | -0.08 | -1.84% | 81144 | 3473.38 | 1.07% | | 600568 | ST中珠 | 2.79 | -9.90 | -0.06 | -2.11% | 614584 | 17291.53 | 3.68% | | 300205 | *ST天喻 | 4.54 | -5.20 | -0.10 | -2.16% | 27873 | 1283.23 | 0.65% | | 000708 | 中信特钢 | 15.54 | 13.96 | -0.41 | -2.57% | 216407 | 33492.32 | 0.43% | | 300536 | 农尚环境 | 8.18 | -23.75 | -0.23 | -2.73% | 128653 | 10676.87 | 4.39% | | 688237 | 超卓航科 | 49.33 | 1069.84 | -1.47 | -2.89% | 30136.79 | 14923.3 | 3.36% | | 600355 | *ST精伦 | 2.72 | -33.60 | -0.14 | -4.90% | 309484 | 8493.18 | 6.29% | | 600421 | *ST华嵘 | 7.02 | -338.07 | -0.37 | -5.01% | 6457 | 453.2814 | 0.33% |
|