|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥龙电业(600769)湖北省上涨家数:92下跌家数:58平均涨幅:+0.54%平均换手:3.90%总成交额:982.86亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688387 | 信科移动-U | 16.52 | -206.26 | +1.68 | +11.32% | 1364364 | 219625.2 | 6.77% | | 688552 | 航天南湖 | 46.10 | 868.44 | +4.43 | +10.63% | 158760 | 70541.61 | 18.28% | | 600879 | 航天电子 | 22.51 | 327.20 | +1.12 | +5.24% | 2084713 | 460813.4 | 6.32% | | 002305 | *ST南置 | 2.33 | -1.22 | +0.11 | +4.95% | 372780 | 8569.44 | 2.15% | | 603175 | 超颖电子 | 90.02 | 170.05 | +3.97 | +4.61% | 63154 | 56165.75 | 14.35% | | 603220 | 中贝通信 | 28.21 | 177.29 | +1.23 | +4.56% | 555238 | 156912.6 | 12.79% | | 688275 | 万润新能 | 131.98 | -26.65 | +5.38 | +4.25% | 59850.86 | 77643.97 | 4.75% | | 300871 | 回盛生物 | 25.31 | 23.71 | +0.92 | +3.77% | 102234 | 25553.64 | 5.07% | | 300516 | 久之洋 | 61.78 | 460.26 | +2.06 | +3.45% | 60394 | 36698.42 | 3.36% | | 300567 | 精测电子 | 131.79 | -462.29 | +4.33 | +3.40% | 85027 | 111741.6 | 3.74% | | 688667 | 菱电电控 | 138.90 | 53.96 | +4.55 | +3.39% | 46438.69 | 64781.27 | 8.81% | | 605388 | 均瑶健康 | 6.66 | -49.43 | +0.20 | +3.10% | 118290 | 7712.421 | 1.97% | | 688692 | 达梦数据 | 235.99 | 51.73 | +6.99 | +3.05% | 12156.92 | 28687.57 | 1.66% | | 600566 | 济川药业 | 25.08 | 14.00 | +0.74 | +3.04% | 70957 | 17387.65 | 0.77% | | 301205 | 联特科技 | 259.86 | 299.71 | +7.66 | +3.04% | 130216 | 340903.8 | 15.61% | | 001359 | 平安电工 | 79.30 | 57.76 | +2.30 | +2.99% | 39169 | 31330.25 | 8.45% | | 301127 | 武汉天源 | 16.49 | 39.18 | +0.45 | +2.81% | 118497 | 19458.39 | 1.81% | | 600885 | 宏发股份 | 26.90 | 23.69 | +0.71 | +2.71% | 201330 | 53505.27 | 1.30% | | 300054 | 鼎龙股份 | 53.05 | 69.83 | +1.37 | +2.65% | 402137 | 215014.9 | 5.45% | | 301221 | 光庭信息 | 52.33 | 76.16 | +1.28 | +2.51% | 19930 | 10391.65 | 3.18% | | 300747 | 锐科激光 | 33.60 | 137.48 | +0.79 | +2.41% | 263066 | 87825.36 | 5.04% | | 688038 | 中科通达 | 22.53 | -98.07 | +0.52 | +2.36% | 29934.95 | 6720.964 | 2.57% | | 603067 | 振华股份 | 37.74 | 51.73 | +0.86 | +2.33% | 343761 | 131180.6 | 4.84% | | 300557 | 理工光科 | 34.85 | 89.42 | +0.73 | +2.14% | 42768 | 14738.6 | 3.59% | | 688545 | 兴福电子 | 50.56 | 88.01 | +1.04 | +2.10% | 56897.13 | 29017.99 | 3.12% | | 688646 | ST逸飞 | 51.50 | -123.72 | +1.05 | +2.08% | 12497.75 | 6379.111 | 2.16% | | 000678 | 襄阳轴承 | 12.94 | -139.05 | +0.26 | +2.05% | 313979 | 39825.74 | 6.83% | | 000926 | 福星股份 | 2.09 | -0.96 | +0.04 | +1.95% | 453861 | 9408.952 | 2.88% | | 603716 | 塞力医疗 | 23.60 | -22.16 | +0.45 | +1.94% | 166795 | 38936.21 | 7.39% | | 301246 | 宏源药业 | 24.79 | 697.21 | +0.44 | +1.81% | 263961 | 64493.66 | 15.52% | | 688156 | 路德科技 | 25.22 | -36.69 | +0.42 | +1.69% | 55118.58 | 13596.69 | 5.47% | | 688526 | 科前生物 | 15.07 | 16.78 | +0.25 | +1.69% | 21929.81 | 3275.586 | 0.47% | | 688237 | 超卓航科 | 54.36 | 384.96 | +0.88 | +1.65% | 10754.77 | 5808.867 | 1.20% | | 301235 | 华康洁净 | 50.25 | 49.99 | +0.81 | +1.64% | 41332 | 20791.13 | 5.68% | | 300776 | 帝尔激光 | 80.19 | 42.32 | +1.24 | +1.57% | 101684 | 82060.39 | 6.05% | | 301633 | 港迪技术 | 62.94 | 43.96 | +0.96 | +1.55% | 7156 | 4534.394 | 2.81% | | 300536 | 农尚环境 | 8.12 | -23.58 | +0.12 | +1.50% | 57465 | 4638.365 | 1.96% | | 301192 | 泰祥股份 | 25.98 | 64.49 | +0.38 | +1.48% | 18417 | 4765.142 | 3.85% | | 000670 | 盈方微 | 8.33 | -85.45 | +0.12 | +1.46% | 871848 | 72476.93 | 10.61% | | 300184 | 力源信息 | 11.72 | 87.56 | +0.16 | +1.38% | 1166254 | 136949.8 | 11.15% | | 920274 | 宏裕包材 | 21.37 | 94.29 | +0.28 | +1.33% | 6911 | 1460.929 | 0.85% | | 300018 | 中元股份 | 12.88 | 50.81 | +0.16 | +1.26% | 158365 | 20221.88 | 3.52% | | 920870 | 恒进感应 | 14.09 | 84.43 | +0.17 | +1.22% | 6521 | 916.1033 | 0.99% | | 600498 | 烽火通信 | 50.78 | 83.91 | +0.61 | +1.22% | 873507.1 | 438275.7 | 6.87% | | 600107 | ST尔雅 | 5.84 | -38.07 | +0.07 | +1.21% | 48755 | 2854.096 | 1.35% | | 300041 | 回天新材 | 10.99 | 39.75 | +0.13 | +1.20% | 106653 | 11629 | 1.96% | | 601311 | 骆驼股份 | 10.24 | 16.12 | +0.12 | +1.19% | 466810 | 47523.4 | 3.98% | | 300395 | 菲利华 | 110.15 | 139.19 | +1.25 | +1.15% | 410768 | 451689.2 | 8.03% | | 920273 | 一致魔芋 | 21.61 | 33.41 | +0.24 | +1.12% | 8155 | 1749.929 | 1.19% | | 920942 | 恒立钻具 | 25.30 | 53.89 | +0.26 | +1.04% | 8625 | 2162.686 | 2.08% | | 301048 | 金鹰重工 | 10.86 | 27.45 | +0.11 | +1.02% | 105619 | 11401.3 | 1.98% | | 600745 | 闻泰科技 | 31.67 | -22.73 | +0.32 | +1.02% | 185477 | 58798.34 | 1.49% | | 300971 | 博亚精工 | 23.32 | 37.19 | +0.23 | +1.00% | 19021 | 4405.648 | 2.07% | | 000783 | 长江证券 | 7.33 | 10.74 | +0.07 | +0.96% | 407107 | 29657.15 | 0.74% | | 301183 | 东田微 | 193.00 | 161.53 | +1.77 | +0.93% | 88348 | 171744.1 | 15.05% | | 688089 | 嘉必优 | 18.40 | 19.76 | +0.16 | +0.88% | 16405.75 | 2992.676 | 0.97% | | 301150 | 中一科技 | 58.87 | 597.68 | +0.51 | +0.87% | 147667 | 85436.46 | 6.63% | | 300517 | 海波重科 | 11.66 | -765.36 | +0.10 | +0.87% | 34493 | 3978.777 | 2.73% | | 300276 | 三丰智能 | 7.05 | 203.20 | +0.06 | +0.86% | 140218 | 9818.241 | 1.33% | | 002072 | 凯瑞德 | 7.58 | -115.53 | +0.06 | +0.80% | 40308 | 3035.501 | 1.10% | | 300161 | 华中数控 | 28.61 | -118.91 | +0.22 | +0.77% | 18345 | 5225.8 | 0.94% | | 920108 | 宏海科技 | 11.02 | 59.34 | +0.08 | +0.73% | 3615 | 398.8084 | 0.50% | | 300683 | 海特生物 | 36.08 | -25.16 | +0.24 | +0.67% | 114208 | 40845.5 | 9.36% | | 600654 | 中安科 | 4.52 | 62.87 | +0.03 | +0.67% | 5680379 | 257657.9 | 24.51% | | 300046 | 台基股份 | 31.88 | 153.60 | +0.21 | +0.66% | 46686 | 14858.38 | 1.97% | | 688081 | 兴图新科 | 50.25 | -62.32 | +0.33 | +0.66% | 48438.98 | 24537.14 | 4.70% | | 000665 | 湖北广电 | 4.80 | -6.55 | +0.03 | +0.63% | 125921 | 6025.508 | 1.11% | | 600035 | 楚天高速 | 3.81 | 9.11 | +0.02 | +0.53% | 77268 | 2938.128 | 0.48% | | 300494 | 盛天网络 | 11.61 | -24.52 | +0.06 | +0.52% | 94756 | 10992.59 | 2.38% | | 000826 | 启迪环境 | 2.05 | -1.11 | +0.01 | +0.49% | 379893 | 7794.661 | 2.67% | | 000553 | 安道麦A | 6.33 | -14.10 | +0.03 | +0.48% | 87362 | 5483.84 | 0.40% | | 002971 | 和远气体 | 30.39 | 89.28 | +0.14 | +0.46% | 40988 | 12385.75 | 2.55% | | 600774 | 汉商集团 | 8.75 | -332.90 | +0.04 | +0.46% | 35257 | 3060.423 | 1.20% | | 920237 | 力佳科技 | 22.60 | 35.80 | +0.10 | +0.44% | 51213 | 11241.19 | 6.04% | | 000883 | 湖北能源 | 4.65 | 19.49 | +0.02 | +0.43% | 266968 | 12366.93 | 0.41% | | 000785 | 居然智家 | 2.45 | 35.00 | +0.01 | +0.41% | 387675 | 9451.266 | 0.66% | | 600168 | 武汉控股 | 4.94 | 52.82 | +0.02 | +0.41% | 47780 | 2349.276 | 0.48% | | 600998 | 九州通 | 5.31 | 9.61 | +0.02 | +0.38% | 282010 | 14853.35 | 0.56% | | 300966 | 共同药业 | 21.27 | -53.46 | +0.08 | +0.38% | 16764 | 3539.713 | 2.19% | | 000759 | 中百集团 | 5.55 | -4.74 | +0.02 | +0.36% | 127005 | 7012.375 | 1.94% | | 000501 | 武商集团 | 8.58 | 36.57 | +0.03 | +0.35% | 53211 | 4543.969 | 0.69% | | 920779 | 武汉蓝电 | 35.18 | 44.85 | +0.12 | +0.34% | 15719 | 5450.961 | 7.85% | | 000615 | *ST美谷 | 3.37 | -15.41 | +0.01 | +0.30% | 100522 | 3405.817 | 1.09% | | 601956 | 东贝集团 | 6.75 | 32.74 | +0.02 | +0.30% | 56306 | 3781.784 | 0.91% | | 920146 | 华阳变速 | 6.89 | -405.57 | +0.02 | +0.29% | 14261 | 980.5947 | 1.33% | | 601162 | 天风证券 | 3.78 | 57.71 | +0.01 | +0.27% | 1013354 | 38168.82 | 1.18% | | 600133 | 东湖高新 | 8.74 | 24.19 | +0.02 | +0.23% | 160965 | 14004.52 | 1.51% | | 301211 | 亨迪药业 | 12.06 | 144.26 | +0.02 | +0.17% | 35430 | 4243.693 | 0.85% | | 603950 | 长源东谷 | 54.40 | 45.33 | +0.09 | +0.17% | 305863 | 163288 | 9.45% | | 002627 | 三峡旅游 | 7.56 | 59.86 | +0.01 | +0.13% | 117282 | 8829.962 | 1.64% | | 920198 | 微创光电 | 8.66 | 79.53 | +0.01 | +0.12% | 15265 | 1321.842 | 2.17% | | 600993 | 马应龙 | 25.16 | 18.97 | +0.01 | +0.04% | 26352 | 6603.387 | 0.61% | | 600136 | ST明诚 | 1.88 | -48.60 | 0.00 | 0.00% | 254947 | 4751.632 | 1.31% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 002194 | 武汉凡谷 | 10.60 | -2035.70 | 0.00 | 0.00% | 69117 | 7321.479 | 1.35% | | 300391 | 长药退 | -- | -- | -- | -- | -- | -- | -- | | 600298 | 安琪酵母 | 40.84 | 22.95 | -0.01 | -0.02% | 38926 | 15798.55 | 0.45% | | 300980 | 祥源新材 | 37.83 | 115.23 | -0.02 | -0.05% | 51813 | 19360.14 | 5.27% | | 600079 | ST人福 | 18.54 | 16.31 | -0.02 | -0.11% | 81985 | 15187.56 | 0.53% | | 300527 | ST应急 | 8.19 | 716.91 | -0.01 | -0.12% | 68924 | 5633.351 | 0.68% | | 002414 | 高德红外 | 13.72 | 693.13 | -0.02 | -0.15% | 491380 | 67309.52 | 1.45% | | 600006 | 东风股份 | 6.39 | 52.09 | -0.01 | -0.16% | 90339 | 5760.247 | 0.45% | | 603281 | 江瀚新材 | 36.16 | 28.89 | -0.06 | -0.17% | 46584 | 16913.77 | 1.25% | | 300278 | 华昌达 | 4.61 | 544.89 | -0.01 | -0.22% | 163648 | 7523.975 | 1.16% | | 688665 | 四方光电 | 47.58 | 36.57 | -0.12 | -0.25% | 9657.84 | 4599.721 | 0.95% | | 300220 | 金运激光 | 13.95 | 1007.47 | -0.05 | -0.36% | 22016 | 3072.584 | 1.46% | | 600184 | 光电股份 | 20.96 | -66.91 | -0.08 | -0.38% | 484988 | 101478.8 | 8.32% | | 920403 | 康农种业 | 21.85 | 32.32 | -0.09 | -0.41% | 13465 | 2919.992 | 2.28% | | 688765 | 禾元生物-U | 64.38 | -143.13 | -0.27 | -0.42% | 11151.95 | 7143.126 | 2.72% | | 000422 | 湖北宜化 | 16.05 | 43.88 | -0.07 | -0.43% | 310942 | 49389.62 | 2.94% | | 000952 | 广济药业 | 6.93 | -10.27 | -0.04 | -0.57% | 70942 | 4886.375 | 2.06% | | 688151 | 华强科技 | 20.71 | -11268.02 | -0.12 | -0.58% | 26424.32 | 5459.125 | 0.77% | | 000821 | ST京机 | 11.44 | 25.40 | -0.07 | -0.61% | 150058 | 17119.93 | 2.48% | | 600293 | 三峡新材 | 3.26 | -61.64 | -0.02 | -0.61% | 264623 | 8572.125 | 2.28% | | 600769 | 祥龙电业 | 14.45 | 293.19 | -0.09 | -0.62% | 82968 | 11886.8 | 2.21% | | 000966 | 长源电力 | 4.38 | 102.84 | -0.03 | -0.68% | 502993 | 22047.69 | 1.54% | | 300323 | 华灿光电 | 9.98 | -36.97 | -0.07 | -0.70% | 494132 | 49400.92 | 4.16% | | 603738 | 泰晶科技 | 27.91 | 282.05 | -0.23 | -0.82% | 550036 | 154165.8 | 14.25% | | 300205 | *ST天喻 | 5.76 | -6.60 | -0.05 | -0.86% | 66203 | 3818.486 | 1.54% | | 002783 | 凯龙股份 | 9.61 | 28.02 | -0.09 | -0.93% | 78498 | 7561.295 | 1.70% | | 600681 | 百川能源 | 4.09 | 16.33 | -0.04 | -0.97% | 247660 | 10114.72 | 1.85% | | 600976 | 健民集团 | 33.61 | 14.33 | -0.33 | -0.97% | 28989 | 9733.842 | 1.89% | | 002861 | 瀛通通讯 | 15.95 | 281.92 | -0.16 | -0.99% | 76693 | 12155.15 | 5.11% | | 002694 | 顾地科技 | 2.99 | -5.78 | -0.03 | -0.99% | 98037 | 2949.58 | 1.36% | | 002950 | 奥美医疗 | 14.44 | 20.22 | -0.15 | -1.03% | 379682 | 54781.72 | 8.40% | | 600141 | 兴发集团 | 32.65 | 26.30 | -0.37 | -1.12% | 279821 | 90977.85 | 2.33% | | 600757 | 长江传媒 | 9.00 | 9.80 | -0.11 | -1.21% | 82261 | 7449.337 | 0.68% | | 002365 | 永安药业 | 13.81 | 160.17 | -0.17 | -1.22% | 58313 | 8025.486 | 2.37% | | 300387 | 富邦科技 | 8.58 | 30.14 | -0.11 | -1.27% | 87597 | 7493.282 | 3.03% | | 002962 | 五方光电 | 16.37 | 128.43 | -0.21 | -1.27% | 313824 | 51574.32 | 15.00% | | 601869 | 长飞光纤 | 364.50 | 370.85 | -4.68 | -1.27% | 174594 | 641316.1 | 4.30% | | 000852 | 石化机械 | 6.98 | 346.52 | -0.09 | -1.27% | 154791 | 10801.68 | 1.64% | | 002932 | 明德生物 | 16.80 | 550.44 | -0.23 | -1.35% | 42713 | 7212.642 | 2.74% | | 920978 | 开特股份 | 26.36 | 27.41 | -0.38 | -1.42% | 24826 | 6574.408 | 2.46% | | 603719 | 良品铺子 | 10.14 | -21.65 | -0.15 | -1.46% | 41834 | 4237.534 | 1.04% | | 000707 | 双环科技 | 5.90 | -40.59 | -0.09 | -1.50% | 151450 | 8895.143 | 2.75% | | 000902 | 新洋丰 | 15.58 | 12.41 | -0.24 | -1.52% | 140748 | 21977.44 | 1.23% | | 000708 | 中信特钢 | 16.74 | 14.25 | -0.26 | -1.53% | 112018 | 18867.96 | 0.22% | | 300808 | 久量股份 | 25.20 | -78.68 | -0.43 | -1.68% | 33042 | 8251.449 | 2.78% | | 000520 | 凤凰航运 | 3.93 | -34.22 | -0.07 | -1.75% | 160863 | 6332.319 | 1.59% | | 600703 | 三安光电 | 12.22 | 646.65 | -0.23 | -1.85% | 2563599 | 314725.1 | 5.14% | | 002159 | 三特索道 | 17.42 | 21.55 | -0.34 | -1.91% | 42989 | 7517.495 | 3.10% | | 002102 | 能特科技 | 2.92 | -28.30 | -0.06 | -2.01% | 536658 | 15646.59 | 2.47% | | 002281 | 光迅科技 | 111.40 | 98.07 | -2.33 | -2.05% | 650000 | 728706.5 | 8.34% | | 001267 | 汇绿生态 | 41.87 | 373.23 | -0.94 | -2.20% | 617900 | 264393.7 | 10.20% | | 600801 | 华新建材 | 22.57 | 16.44 | -0.53 | -2.29% | 172977 | 39305.74 | 1.29% | | 002377 | 国创高新 | 3.39 | -80.31 | -0.08 | -2.31% | 289473 | 9799.808 | 3.32% | | 688143 | 长盈通 | 63.11 | 349.73 | -1.71 | -2.64% | 117005.9 | 74232.38 | 9.56% | | 600421 | *ST华嵘 | 6.14 | -295.69 | -0.17 | -2.69% | 35351 | 2176.689 | 1.81% | | 920505 | 九菱科技 | 39.94 | 154.53 | -1.13 | -2.75% | 14848 | 5962.36 | 4.11% | | 920438 | 戈碧迦 | 41.60 | 181.72 | -1.40 | -3.26% | 52230 | 21661.13 | 3.75% | | 600568 | ST中珠 | 2.93 | -10.40 | -0.10 | -3.30% | 296299 | 8835.097 | 1.78% | | 000988 | 华工科技 | 120.63 | 82.47 | -4.53 | -3.62% | 1412244 | 1701274 | 14.05% | | 600345 | 长江通信 | 52.25 | 125.23 | -2.75 | -5.00% | 318977 | 167328.2 | 15.08% |
|