|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥龙电业(600769)湖北省上涨家数:87下跌家数:65平均涨幅:+0.60%平均换手:2.05%总成交额:320.25亿元 更新时间：2026-11-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600345 | 长江通信 | 40.69 | 10.47 | +3.36 | +9.00% | 142223 | 57009.64 | 6.72% | | 688143 | 长盈通 | 116.27 | 962.92 | +9.46 | +8.86% | 132063 | 148162.7 | 10.67% | | 600498 | 烽火通信 | 29.24 | 166.95 | +2.24 | +8.30% | 790766 | 231246.5 | 6.22% | | 300808 | 久量股份 | 18.36 | -47.76 | +1.36 | +8.00% | 22802 | 4072.88 | 1.92% | | 601869 | 长飞光纤 | 258.56 | 33.08 | +18.56 | +7.73% | 109391 | 277684.9 | 2.69% | | 300980 | 祥源新材 | 17.01 | 41.41 | +0.99 | +6.18% | 195322 | 32866.42 | 14.09% | | 600879 | 航天电子 | 13.64 | 821.81 | +0.64 | +4.92% | 1267589 | 175624.8 | 3.84% | | 301183 | 东田微 | 145.96 | 64.65 | +6.83 | +4.91% | 32797 | 46965.02 | 5.59% | | 603175 | 超颖电子 | 86.23 | -292.20 | +4.03 | +4.90% | 13115 | 11216.99 | 2.16% | | 688387 | 信科移动 | 11.56 | -148.61 | +0.54 | +4.90% | 656838.6 | 78247.32 | 1.92% | | 920978 | 开特股份 | 18.28 | 21.60 | +0.85 | +4.88% | 26574 | 4921.597 | 2.61% | | 001267 | 汇绿生态 | 23.24 | 189.18 | +1.04 | +4.68% | 187525 | 43130.21 | 3.08% | | 600293 | 三峡新材 | 3.85 | -36.02 | +0.17 | +4.62% | 1529712 | 59766.75 | 13.19% | | 300516 | 久之洋 | 32.45 | -3379.95 | +1.33 | +4.27% | 119069 | 39113.12 | 4.72% | | 002281 | 光迅科技 | 95.19 | 52.12 | +3.89 | +4.26% | 226483 | 213403.4 | 2.88% | | 688635 | 长进光子 | 176.90 | 215.91 | +6.87 | +4.04% | 9860.92 | 17295.56 | 5.55% | | 000821 | ST京机 | 7.23 | -477.78 | +0.28 | +4.03% | 140265 | 10364.41 | 2.34% | | 300536 | 农尚环境 | 7.49 | -7.55 | +0.24 | +3.31% | 70413 | 5216.41 | 2.40% | | 000988 | 华工科技 | 65.26 | 36.14 | +2.00 | +3.16% | 203411 | 132259.4 | 2.02% | | 002102 | ST能特 | 2.40 | -237.58 | +0.07 | +3.00% | 83076 | 1973.58 | 0.40% | | 603738 | 泰晶科技 | 24.90 | 78.05 | +0.69 | +2.85% | 130954 | 32670.03 | 3.39% | | 002194 | 武汉凡谷 | 9.19 | -1062.60 | +0.23 | +2.57% | 199132 | 18446.89 | 3.87% | | 920146 | 华阳变速 | 5.66 | -13.02 | +0.13 | +2.35% | 39301 | 2243.097 | 3.62% | | 603719 | 良品铺子 | 10.06 | -465.91 | +0.22 | +2.24% | 94018 | 9432.58 | 2.36% | | 688089 | ST嘉必优 | 7.82 | -5.79 | +0.16 | +2.09% | 8987.398 | 698.0429 | 0.54% | | 000678 | 襄阳轴承 | 18.13 | -172.02 | +0.36 | +2.03% | 857220.9 | 157215.1 | 18.65% | | 920779 | 武汉蓝电 | 27.03 | 38.87 | +0.53 | +2.00% | 15269 | 4136.078 | 7.63% | | 300395 | 菲利华 | 69.17 | 62.05 | +1.35 | +1.99% | 81485 | 56003.08 | 1.59% | | 688646 | 逸飞激光 | 54.04 | -132.55 | +1.05 | +1.98% | 10477.3 | 5671.984 | 1.73% | | 300557 | 理工光科 | 19.92 | 69.95 | +0.36 | +1.84% | 14012 | 2788.17 | 0.90% | | 688667 | 菱电电控 | 104.15 | 35.90 | +1.82 | +1.78% | 2527.51 | 2639.095 | 0.48% | | 600745 | *ST闻泰 | 11.69 | -1.42 | +0.20 | +1.74% | 217721 | 24996.32 | 1.65% | | 300161 | 华中数控 | 26.34 | 136.14 | +0.45 | +1.74% | 25485 | 6766.41 | 1.30% | | 600681 | 百川能源 | 3.53 | 21.39 | +0.06 | +1.73% | 132667 | 4665.19 | 0.99% | | 603950 | 长源东谷 | 36.00 | 31.31 | +0.60 | +1.69% | 28676 | 10351.94 | 0.89% | | 002072 | 凯瑞德 | 6.18 | -203.05 | +0.10 | +1.64% | 43361 | 2660.55 | 1.18% | | 000759 | 中百集团 | 5.60 | -4.20 | +0.09 | +1.63% | 255963 | 14351.07 | 3.90% | | 603716 | 塞力医疗 | 15.30 | -19.62 | +0.24 | +1.59% | 81345 | 12625.05 | 3.60% | | 920161 | 龙辰科技 | 15.97 | 34.92 | +0.25 | +1.59% | 8303 | 1331.443 | 1.13% | | 301205 | 联特科技 | 145.51 | 457.41 | +2.16 | +1.51% | 53085 | 76381.59 | 6.34% | | 600184 | 光电股份 | 14.66 | 218.28 | +0.20 | +1.38% | 64099 | 9423.13 | 1.10% | | 300517 | 海波重科 | 9.25 | -133.97 | +0.12 | +1.31% | 50987 | 4800.61 | 4.04% | | 002414 | 高德红外 | 10.21 | 22.37 | +0.12 | +1.19% | 253189 | 26006.86 | 0.74% | | 300747 | 锐科激光 | 44.40 | 84.25 | +0.51 | +1.16% | 157402 | 70303.51 | 3.02% | | 001359 | 平安电工 | 67.43 | 57.65 | +0.77 | +1.16% | 15035 | 10183.71 | 2.49% | | 002962 | 五方光电 | 12.47 | 94.97 | +0.14 | +1.14% | 46989 | 5852.78 | 2.25% | | 688692 | 达梦数据 | 191.12 | 40.79 | +2.12 | +1.12% | 8991.559 | 17244.23 | 1.21% | | 300323 | 华灿光电 | 7.59 | -34.15 | +0.08 | +1.07% | 186995 | 14266.4 | 2.06% | | 301235 | 华康洁净 | 29.90 | 38.50 | +0.31 | +1.05% | 32254 | 9678.98 | 3.10% | | 301633 | 港迪技术 | 50.58 | -146.98 | +0.48 | +0.96% | 5854 | 2944.94 | 2.29% | | 920273 | 一致魔芋 | 15.85 | 36.05 | +0.15 | +0.96% | 8229 | 1304.344 | 1.20% | | 002783 | 凯龙股份 | 7.47 | 35.40 | +0.07 | +0.95% | 30182 | 2256.68 | 0.65% | | 688545 | 兴福电子 | 61.33 | 100.42 | +0.56 | +0.92% | 38464.79 | 23701.01 | 2.11% | | 300278 | 华昌达 | 3.62 | -56.76 | +0.03 | +0.84% | 141256 | 5151.11 | 1.00% | | 000852 | 石化机械 | 5.09 | -861.90 | +0.04 | +0.79% | 55490 | 2819.43 | 0.58% | | 600035 | 楚天高速 | 3.83 | 10.00 | +0.03 | +0.79% | 120112 | 4568.51 | 0.75% | | 600703 | 三安光电 | 9.25 | -82.08 | +0.07 | +0.76% | 320303 | 29708.15 | 0.64% | | 920505 | 九菱科技 | 23.55 | 113.29 | +0.17 | +0.73% | 2706 | 638.8922 | 0.75% | | 688552 | 航天南湖 | 32.61 | -1071.82 | +0.23 | +0.71% | 58273.42 | 19472.22 | 1.73% | | 300041 | 回天新材 | 10.10 | 21.98 | +0.07 | +0.70% | 68401 | 6916.16 | 1.26% | | 688081 | 兴图新科 | 21.95 | -33.88 | +0.15 | +0.69% | 10012.61 | 2229.145 | 0.97% | | 603220 | 中贝通信 | 14.71 | 555.55 | +0.10 | +0.68% | 128118 | 19006.19 | 2.39% | | 000670 | 盈方微 | 6.24 | -120.18 | +0.04 | +0.65% | 144259 | 9017.81 | 1.74% | | 920438 | 戈碧迦 | 50.43 | 160.28 | +0.32 | +0.64% | 28465 | 14466.83 | 2.04% | | 300276 | 三丰智能 | 6.32 | -51.16 | +0.04 | +0.64% | 272620 | 17461.77 | 2.26% | | 920870 | 恒进感应 | 11.08 | 86.31 | +0.07 | +0.64% | 3843 | 428.1579 | 0.58% | | 600006 | 东风股份 | 5.12 | -18.23 | +0.03 | +0.59% | 46200 | 2373.32 | 0.23% | | 002365 | 永安药业 | 12.16 | 32.16 | +0.07 | +0.58% | 90264 | 10990.05 | 3.67% | | 300184 | 力源信息 | 9.51 | 21.96 | +0.05 | +0.53% | 199956 | 19111.47 | 1.91% | | 605388 | 均瑶健康 | 5.98 | -17.34 | +0.03 | +0.50% | 106384 | 6387.43 | 1.77% | | 002159 | 三特索道 | 13.46 | 18.52 | +0.06 | +0.45% | 13733 | 1842.45 | 0.99% | | 000783 | 长江证券 | 6.99 | 9.72 | +0.03 | +0.43% | 274596 | 19253.35 | 0.50% | | 002971 | 和远气体 | 34.73 | 164.65 | +0.14 | +0.40% | 43057 | 14918.63 | 2.67% | | 601956 | 东贝集团 | 4.98 | -21.78 | +0.02 | +0.40% | 159868 | 7983.72 | 2.57% | | 301221 | 光庭信息 | 26.80 | 117.21 | +0.10 | +0.37% | 11427 | 3091.72 | 1.28% | | 688665 | 四方光电 | 39.90 | 29.33 | +0.14 | +0.35% | 3949.56 | 1592.797 | 0.39% | | 300683 | 海特生物 | 22.65 | -15.41 | +0.07 | +0.31% | 19711 | 4473.67 | 1.61% | | 300018 | 中元股份 | 11.29 | 54.53 | +0.03 | +0.27% | 24823 | 2802.27 | 0.68% | | 300046 | 台基股份 | 21.63 | 97.50 | +0.05 | +0.23% | 25331 | 5495.13 | 1.07% | | 600079 | ST人福 | 19.55 | 12.36 | +0.04 | +0.21% | 48934 | 9555.551 | 0.32% | | 603281 | 江瀚新材 | 16.94 | 24.71 | +0.03 | +0.18% | 17001 | 2894.34 | 0.33% | | 920108 | 宏海科技 | 7.56 | 130.01 | +0.01 | +0.13% | 3546 | 270.4756 | 0.49% | | 301150 | 中一科技 | 29.28 | 30.08 | +0.03 | +0.10% | 78473 | 23075.54 | 2.58% | | 688526 | 科前生物 | 11.65 | 23.92 | +0.01 | +0.09% | 6747.09 | 786.5517 | 0.14% | | 002932 | *ST明德 | 14.53 | -52.83 | +0.01 | +0.07% | 4204 | 614.03 | 0.27% | | 920942 | 恒立钻具 | 16.17 | 92.49 | +0.01 | +0.06% | 3201 | 522.3462 | 0.77% | | 688237 | 超卓航科 | 57.69 | 416.41 | +0.03 | +0.05% | 8952.08 | 5264.5 | 1.00% | | 600107 | *ST尔雅 | 4.98 | -27.68 | 0.00 | 0.00% | 7396 | 368.05 | 0.21% | | 300054 | 鼎龙股份 | 61.36 | 55.66 | 0.00 | 0.00% | 114845 | 70427.59 | 1.54% | | 600566 | 济川药业 | 29.27 | 14.86 | -0.01 | -0.03% | 62989 | 18466.47 | 0.68% | | 300567 | 精测电子 | 114.43 | 516.64 | -0.06 | -0.05% | 62329 | 70882.81 | 2.75% | | 920274 | 宏裕包材 | 13.99 | 47.49 | -0.02 | -0.14% | 4753 | 672.1922 | 0.59% | | 000501 | 武商集团 | 6.88 | 35.15 | -0.01 | -0.15% | 46315 | 3200.53 | 0.62% | | 000708 | 中信特钢 | 12.56 | 11.01 | -0.02 | -0.16% | 63090 | 7936.44 | 0.13% | | 000553 | 安道麦A | 4.59 | -11.05 | -0.01 | -0.22% | 35396 | 1630.27 | 0.16% | | 000883 | 湖北能源 | 4.30 | 29.56 | -0.01 | -0.23% | 150935 | 6510.04 | 0.23% | | 000966 | 长源电力 | 3.80 | -49.94 | -0.01 | -0.26% | 117906 | 4500.83 | 0.34% | | 600133 | 东湖高新 | 7.30 | 39.99 | -0.02 | -0.27% | 55147 | 4037.5 | 0.52% | | 301211 | 亨迪药业 | 10.86 | 84.56 | -0.03 | -0.28% | 46479 | 5090.58 | 1.11% | | 300871 | 回盛生物 | 17.56 | 10.93 | -0.05 | -0.28% | 19414 | 3407.38 | 0.96% | | 920198 | 微创光电 | 6.95 | 40.93 | -0.02 | -0.29% | 7475 | 526.1838 | 1.06% | | 300966 | 共同药业 | 24.64 | -31.67 | -0.08 | -0.32% | 11844 | 2953.43 | 1.55% | | 600298 | 安琪酵母 | 38.07 | 20.66 | -0.13 | -0.34% | 35498 | 13570.02 | 0.41% | | 002377 | 国创高新 | 2.37 | 66.38 | -0.01 | -0.42% | 148740 | 3549.25 | 1.70% | | 300971 | 博亚精工 | 15.58 | 26.11 | -0.07 | -0.45% | 13608 | 2140.89 | 1.44% | | 000785 | 居然智家 | 2.11 | -11.33 | -0.01 | -0.47% | 284313 | 6046.01 | 0.46% | | 600769 | 祥龙电业 | 12.15 | 286.90 | -0.06 | -0.49% | 55561 | 6748.46 | 1.48% | | 301192 | 泰祥股份 | 16.66 | 50.41 | -0.09 | -0.54% | 9123 | 1532.93 | 1.81% | | 000902 | 新洋丰 | 14.80 | 11.50 | -0.08 | -0.54% | 73231 | 10872.11 | 0.64% | | 000826 | *ST启环 | 1.70 | -0.74 | -0.01 | -0.58% | 100196 | 1713.69 | 0.70% | | 000926 | 福星股份 | 1.69 | -0.44 | -0.01 | -0.59% | 124890 | 2134.08 | 0.79% | | 601162 | 天风证券 | 3.23 | 1860.18 | -0.02 | -0.62% | 388661 | 12624.61 | 0.45% | | 601311 | 骆驼股份 | 7.36 | 15.07 | -0.05 | -0.67% | 45482 | 3354.36 | 0.39% | | 000707 | 双环科技 | 4.18 | -12.34 | -0.03 | -0.71% | 41687 | 1752.02 | 0.76% | | 600136 | ST明诚 | 1.38 | -192.94 | -0.01 | -0.72% | 81818 | 1140.4 | 0.42% | | 002861 | 瀛通通讯 | 11.85 | -20.68 | -0.09 | -0.75% | 31946 | 3820.07 | 2.25% | | 301246 | 宏源药业 | 15.77 | 20.72 | -0.12 | -0.76% | 42583 | 6760.98 | 1.79% | | 600998 | 九州通 | 5.20 | 13.37 | -0.04 | -0.76% | 189782 | 9903.14 | 0.38% | | 002627 | 三峡旅游 | 6.41 | 38.80 | -0.05 | -0.77% | 50418 | 3252.59 | 0.72% | | 920237 | 力佳科技 | 11.48 | 57.68 | -0.10 | -0.86% | 8122 | 943.2081 | 0.87% | | 688765 | 禾元生物 | 30.83 | -77.80 | -0.28 | -0.90% | 32914.35 | 10183.7 | 1.20% | | 600568 | ST中珠 | 2.08 | -27.01 | -0.02 | -0.95% | 68860 | 1439.74 | 0.41% | | 300387 | 富邦科技 | 6.69 | 41.57 | -0.07 | -1.04% | 27444 | 1848.37 | 0.95% | | 300527 | 中船应急 | 6.66 | 12765.91 | -0.07 | -1.04% | 58775 | 3961.81 | 0.58% | | 688275 | 万润新能 | 51.09 | 22.66 | -0.54 | -1.05% | 24963.81 | 12856.73 | 2.01% | | 000952 | 广济药业 | 5.61 | -5.26 | -0.06 | -1.06% | 45214 | 2565.07 | 1.31% | | 002305 | *ST南置 | 1.87 | -6.90 | -0.02 | -1.06% | 87373 | 1632.99 | 0.50% | | 688156 | 路德科技 | 20.00 | -41.91 | -0.22 | -1.09% | 25840.72 | 5249.709 | 2.57% | | 600654 | 中安科 | 2.69 | -80.89 | -0.03 | -1.10% | 234296 | 6351.03 | 1.01% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 5321 | 234.97 | 0.12% | | 600168 | 武汉控股 | 4.36 | 25.72 | -0.05 | -1.13% | 37658 | 1645.49 | 0.38% | | 600976 | 健民集团 | 27.60 | 13.55 | -0.34 | -1.22% | 10793 | 2988.4 | 0.70% | | 002694 | *ST顾地 | 2.95 | -10.60 | -0.04 | -1.34% | 12325 | 365.34 | 0.17% | | 000615 | *ST美谷 | 2.94 | -9.67 | -0.04 | -1.34% | 24524 | 727.87 | 0.27% | | 688151 | 华强科技 | 15.27 | 116.51 | -0.21 | -1.36% | 15117.18 | 2339.294 | 0.44% | | 301048 | 金鹰重工 | 9.88 | 21.21 | -0.14 | -1.40% | 38674 | 3849.08 | 0.73% | | 600757 | 长江传媒 | 9.04 | 11.49 | -0.13 | -1.42% | 76494 | 6959.351 | 0.63% | | 002950 | 奥美医疗 | 8.28 | 23.69 | -0.12 | -1.43% | 37613 | 3138.37 | 0.88% | | 600141 | 兴发集团 | 23.35 | 20.92 | -0.34 | -1.44% | 109025 | 25588.31 | 0.91% | | 000665 | 湖北广电 | 4.03 | -4.20 | -0.06 | -1.47% | 136457 | 5555.27 | 1.20% | | 603067 | 振华股份 | 22.41 | 25.55 | -0.39 | -1.71% | 247520 | 55472.78 | 3.28% | | 600993 | 马应龙 | 24.61 | 17.83 | -0.44 | -1.76% | 34775 | 8566.75 | 0.81% | | 300776 | 帝尔激光 | 78.53 | 50.13 | -1.45 | -1.81% | 65989 | 52275.23 | 3.68% | | 920403 | 康农种业 | 19.78 | 25.88 | -0.37 | -1.84% | 30455 | 6008.905 | 4.69% | | 300220 | 金运激光 | 9.35 | -195.15 | -0.20 | -2.09% | 23164 | 2186.44 | 1.53% | | 688038 | 中科通达 | 15.15 | -660.08 | -0.33 | -2.13% | 9768.37 | 1499.647 | 0.84% | | 600774 | 汉商集团 | 6.42 | -10.05 | -0.15 | -2.28% | 34161 | 2221.18 | 1.18% | | 600885 | 宏发股份 | 32.84 | 24.23 | -0.80 | -2.38% | 155201 | 51077.34 | 1.00% | | 920193 | 吉和昌 | 26.65 | 27.49 | -0.65 | -2.38% | 25036 | 6732.299 | 9.93% | | 000422 | 湖北宜化 | 9.54 | 31.99 | -0.25 | -2.55% | 107469 | 10366.89 | 1.01% | | 300494 | 盛天网络 | 10.09 | -47.13 | -0.39 | -3.72% | 239168 | 24570.61 | 6.00% | | 301127 | 武汉天源 | 12.54 | 36.24 | -0.52 | -3.98% | 173153 | 21900.15 | 2.65% | | 600801 | 华新建材 | 25.24 | 14.28 | -2.22 | -8.08% | 212613 | 54476.93 | 1.58% | | 000520 | 凤凰航运 | 3.12 | 53.40 | -0.35 | -10.09% | 110699 | 3453.81 | 1.09% |
|