|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云煤能源(600792)云南省上涨家数:8下跌家数:31平均涨幅:-2.12%平均换手:2.34%总成交额:248.51亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600265 | *ST景谷 | 22.18 | -12.50 | +1.06 | +5.02% | 421 | 93.3778 | 0.03% | | 002812 | 恩捷股份 | 72.04 | 187.74 | +1.72 | +2.45% | 372177 | 267249.4 | 4.52% | | 000538 | 云南白药 | 49.73 | 16.88 | +0.88 | +1.80% | 126707 | 61738.5 | 0.71% | | 002059 | 云南旅游 | 4.49 | -14.43 | +0.06 | +1.35% | 127133 | 5628.937 | 1.29% | | 600422 | 昆药集团 | 8.54 | 54.94 | +0.11 | +1.30% | 125799 | 10668.53 | 1.66% | | 600025 | 华能水电 | 9.62 | 20.99 | +0.12 | +1.26% | 340773 | 32543.42 | 0.18% | | 600995 | 南网储能 | 14.29 | 25.83 | +0.10 | +0.70% | 214172 | 30608.96 | 0.67% | | 601236 | 红塔证券 | 7.05 | 29.85 | +0.04 | +0.57% | 124815 | 8746.787 | 0.26% | | 002727 | 一心堂 | 11.54 | 24.21 | -0.02 | -0.17% | 58898 | 6773.725 | 1.50% | | 300957 | 贝泰妮 | 37.54 | 29.27 | -0.33 | -0.87% | 51154 | 19302.21 | 1.21% | | 002033 | 丽江股份 | 8.61 | 19.26 | -0.09 | -1.03% | 119526 | 10286.56 | 2.18% | | 002200 | *ST交投 | 7.27 | -348.26 | -0.08 | -1.09% | 17685 | 1287.267 | 0.90% | | 600792 | 云煤能源 | 3.80 | -8.58 | -0.05 | -1.30% | 179293 | 6810.099 | 1.62% | | 600883 | 博闻科技 | 8.58 | 71.99 | -0.13 | -1.49% | 50427 | 4292.255 | 2.14% | | 002428 | 云南锗业 | 81.68 | 2799.81 | -1.42 | -1.71% | 819808.9 | 678128.3 | 12.55% | | 002053 | 云南能投 | 11.42 | 47.52 | -0.20 | -1.72% | 83531 | 9542.223 | 0.91% | | 601099 | 太平洋 | 3.42 | 139.61 | -0.07 | -2.01% | 1102041 | 38136.85 | 1.62% | | 605266 | 健之佳 | 17.99 | 18.46 | -0.39 | -2.12% | 20249 | 3645.418 | 1.31% | | 920266 | 生物谷 | 7.01 | -22.00 | -0.16 | -2.23% | 9824 | 686.7545 | 0.83% | | 600096 | 云天化 | 31.27 | 10.77 | -0.76 | -2.37% | 365431 | 116027.5 | 2.00% | | 301311 | 昆船智能 | 15.09 | -34.69 | -0.37 | -2.39% | 27790 | 4240.067 | 1.16% | | 605296 | 神农集团 | 27.29 | -26.62 | -0.72 | -2.57% | 30443 | 8343.129 | 0.59% | | 300505 | 川金诺 | 21.59 | 14.03 | -0.58 | -2.62% | 93355 | 20276.35 | 4.30% | | 300767 | 震安科技 | 20.08 | -49.48 | -0.56 | -2.71% | 83926 | 16920.56 | 3.50% | | 600239 | ST云城 | 1.41 | -8.34 | -0.04 | -2.76% | 327112 | 4575.56 | 2.04% | | 300755 | 华致酒行 | 16.03 | -16.66 | -0.46 | -2.79% | 126950 | 20402.01 | 3.05% | | 000560 | 我爱我家 | 2.74 | -66.23 | -0.08 | -2.84% | 786120.9 | 21700.36 | 3.36% | | 000948 | 南天信息 | 13.30 | 120.95 | -0.44 | -3.20% | 49377 | 6666.797 | 1.27% | | 600725 | 云维股份 | 3.88 | -127.13 | -0.15 | -3.72% | 180432 | 6989.307 | 1.46% | | 002265 | 建设工业 | 20.82 | 92.40 | -0.88 | -4.06% | 86047 | 18130.55 | 0.83% | | 000903 | ST云动 | 1.71 | -3.30 | -0.08 | -4.47% | 450925 | 7747.267 | 2.35% | | 000878 | 云南铜业 | 17.78 | 31.91 | -0.86 | -4.61% | 478156 | 86412.52 | 2.39% | | 300142 | 沃森生物 | 13.25 | 74.15 | -0.68 | -4.88% | 894470 | 119724.2 | 5.73% | | 600497 | XD驰宏锌 | 9.62 | 40.31 | -0.51 | -5.03% | 1623185 | 158967.4 | 3.22% | | 600459 | 贵研铂业 | 20.45 | 25.54 | -1.24 | -5.72% | 276777 | 57662.71 | 3.64% | | 920152 | 昆工科技 | 16.35 | -8.54 | -1.00 | -5.76% | 17836 | 2986.656 | 2.17% | | 000807 | 云铝股份 | 29.84 | 11.92 | -1.85 | -5.84% | 949764 | 287386.4 | 2.74% | | 000960 | 锡业股份 | 39.08 | 27.55 | -2.66 | -6.37% | 781200 | 311365.8 | 4.75% | | 002114 | 罗平锌电 | 8.13 | -15.24 | -0.58 | -6.66% | 149388 | 12425.05 | 4.62% |
|