|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云煤能源(600792)云南省上涨家数:32下跌家数:7平均涨幅:+1.29%平均换手:0.96%总成交额:95.20亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 16.15 | -21.97 | +0.68 | +4.40% | 16483 | 2638.738 | 2.01% | | 601099 | 太平洋 | 3.88 | 80.29 | +0.15 | +4.02% | 1452682 | 56122.16 | 2.13% | | 601236 | 红塔证券 | 7.80 | 30.32 | +0.22 | +2.90% | 161124 | 12528.49 | 0.34% | | 002265 | 建设工业 | 22.84 | 221.18 | +0.64 | +2.88% | 94974 | 21782.52 | 0.92% | | 000960 | 锡业股份 | 33.46 | 28.00 | +0.82 | +2.51% | 192188 | 63652.51 | 1.17% | | 002033 | 丽江股份 | 9.24 | 23.78 | +0.21 | +2.33% | 62954 | 5750.05 | 1.15% | | 600995 | 南网储能 | 13.93 | 26.37 | +0.30 | +2.20% | 94790 | 13127.79 | 0.30% | | 301311 | 昆船智能 | 16.80 | -139.50 | +0.36 | +2.19% | 13919 | 2339.78 | 0.58% | | 300755 | 华致酒行 | 13.19 | -17.07 | +0.26 | +2.01% | 10795 | 1418.19 | 0.26% | | 600497 | 驰宏锌锗 | 8.35 | 40.65 | +0.15 | +1.83% | 337815 | 28191.41 | 0.67% | | 920266 | 生物谷 | 8.11 | -9.00 | +0.14 | +1.76% | 4921 | 397.5987 | 0.42% | | 605296 | 神农集团 | 28.87 | 22.67 | +0.49 | +1.73% | 13784 | 3952.28 | 0.27% | | 600459 | 贵研铂业 | 20.50 | 24.54 | +0.34 | +1.69% | 50204 | 10255.27 | 0.66% | | 002059 | 云南旅游 | 5.16 | -15.85 | +0.08 | +1.57% | 54445 | 2782.88 | 0.55% | | 000948 | 南天信息 | 15.23 | 121.68 | +0.23 | +1.53% | 14910 | 2261.04 | 0.38% | | 002114 | 罗平锌电 | 8.70 | -26.86 | +0.13 | +1.52% | 25832 | 2241.93 | 0.80% | | 600096 | 云天化 | 33.77 | 11.94 | +0.49 | +1.47% | 192425 | 64894.66 | 1.06% | | 600239 | 云南城投 | 2.08 | -32.54 | +0.03 | +1.46% | 73352 | 1525.54 | 0.46% | | 002812 | 恩捷股份 | 66.78 | -60.39 | +0.96 | +1.46% | 161167 | 107752.4 | 1.96% | | 000560 | 我爱我家 | 2.92 | 64.13 | +0.04 | +1.39% | 266099 | 7750.92 | 1.18% | | 300767 | 震安科技 | 18.91 | -44.51 | +0.23 | +1.23% | 18438 | 3498.36 | 0.77% | | 300957 | 贝泰妮 | 38.00 | 44.69 | +0.45 | +1.20% | 15349 | 5828.01 | 0.36% | | 002727 | 一心堂 | 12.69 | 82.36 | +0.15 | +1.20% | 14841 | 1877.53 | 0.37% | | 000903 | ST云动 | 2.56 | -4.11 | +0.03 | +1.19% | 88096 | 2248.14 | 0.46% | | 600883 | 博闻科技 | 8.02 | 52.63 | +0.09 | +1.13% | 15492 | 1241.09 | 0.66% | | 605266 | 健之佳 | 19.14 | 23.13 | +0.20 | +1.06% | 5847 | 1119.16 | 0.38% | | 300505 | 川金诺 | 27.70 | 16.78 | +0.28 | +1.02% | 63865 | 17748.16 | 2.94% | | 000878 | 云南铜业 | 18.92 | 35.26 | +0.18 | +0.96% | 169859 | 32034.49 | 0.85% | | 600725 | 云维股份 | 4.39 | -76.32 | +0.04 | +0.92% | 90721 | 3934.55 | 0.74% | | 002200 | *ST交投 | 7.40 | -134.21 | +0.05 | +0.68% | 3070 | 226.57 | 0.16% | | 300142 | 沃森生物 | 12.66 | 113.92 | +0.08 | +0.64% | 142173 | 18003.77 | 0.91% | | 600422 | 昆药集团 | 11.35 | 24.55 | +0.04 | +0.35% | 13699 | 1555.11 | 0.18% | | 600265 | ST景谷 | 20.51 | -9.72 | -0.01 | -0.05% | 734 | 150.54 | 0.06% | | 000538 | 云南白药 | 55.07 | 19.07 | -0.03 | -0.05% | 27393 | 15089.36 | 0.15% | | 002053 | 云南能投 | 11.23 | 43.76 | -0.01 | -0.09% | 42296 | 4751.11 | 0.46% | | 600025 | 华能水电 | 9.55 | 20.66 | -0.04 | -0.42% | 104391 | 9944.16 | 0.06% | | 600792 | 云煤能源 | 4.05 | -8.43 | -0.03 | -0.74% | 102706 | 4179.51 | 0.93% | | 002428 | 云南锗业 | 55.16 | 862.50 | -0.43 | -0.77% | 600200 | 342610.8 | 9.19% | | 000807 | 云铝股份 | 34.85 | 19.96 | -0.71 | -2.00% | 213383 | 74575.66 | 0.62% |
|