|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中汽股份(301215)江苏省上涨家数:272下跌家数:434平均涨幅:-0.59%平均换手:3.99%总成交额:2515.51亿元 更新时间：2026-01-15 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688661 | 和林微纳 | 80.54 | 316.36 | +10.49 | +14.98% | 103480.5 | 77574.24 | 6.81% | | 300331 | 苏大维格 | 45.92 | -193.13 | +5.93 | +14.83% | 472424 | 213847.1 | 22.47% | | 300563 | 神宇股份 | 43.00 | 117.81 | +4.39 | +11.37% | 356398 | 150283.3 | 28.71% | | 002787 | 华源控股 | 14.25 | 48.90 | +1.30 | +10.04% | 157451 | 21742.76 | 6.28% | | 301155 | 海力风电 | 85.71 | 57.16 | +7.81 | +10.03% | 98078 | 83489.72 | 7.96% | | 002796 | 世嘉科技 | 39.50 | 765.36 | +3.59 | +10.00% | 286957 | 110133.4 | 12.60% | | 600389 | 江山股份 | 25.22 | 22.72 | +2.29 | +9.99% | 268706 | 65710.6 | 6.24% | | 603161 | 科华控股 | 15.54 | 32.76 | +1.41 | +9.98% | 102853 | 15743.2 | 5.39% | | 002546 | 新联电子 | 7.83 | 9.34 | +0.71 | +9.97% | 993304 | 76458.84 | 12.40% | | 301611 | 珂玛科技 | 132.25 | 174.89 | +11.86 | +9.85% | 178943 | 223239.1 | 12.21% | | 300346 | 南大光电 | 61.62 | 139.11 | +4.65 | +8.16% | 1401594 | 843312.9 | 21.37% | | 300641 | 正丹股份 | 20.89 | 10.56 | +1.57 | +8.13% | 337649 | 70712.48 | 6.42% | | 688503 | 聚和材料 | 79.80 | 81.87 | +5.91 | +8.00% | 183426.1 | 141624.6 | 9.13% | | 688096 | 京源环保 | 9.48 | -119.08 | +0.70 | +7.97% | 177828.9 | 16349.2 | 7.53% | | 688176 | 亚虹医药-U | 13.11 | -20.68 | +0.89 | +7.28% | 241953.3 | 31490.76 | 5.55% | | 688720 | 艾森股份 | 79.55 | 158.90 | +5.15 | +6.92% | 64388.13 | 49416.03 | 11.42% | | 688516 | 奥特维 | 59.03 | 36.57 | +3.66 | +6.61% | 124873.2 | 72191.53 | 3.97% | | 688300 | 联瑞新材 | 64.44 | 54.31 | +3.87 | +6.39% | 72106.3 | 45285 | 2.99% | | 300196 | 长海股份 | 15.49 | 19.20 | +0.87 | +5.95% | 214635 | 33123.01 | 8.69% | | 920284 | 灵鸽科技 | 42.76 | -152.00 | +2.38 | +5.89% | 69162 | 29384.21 | 10.21% | | 000681 | 视觉中国 | 33.80 | 211.86 | +1.88 | +5.89% | 2175635 | 737338.8 | 32.17% | | 300655 | 晶瑞电材 | 19.45 | -402.18 | +1.00 | +5.42% | 1584921 | 302796.6 | 14.86% | | 300680 | 隆盛科技 | 56.17 | 45.51 | +2.88 | +5.40% | 242511 | 138730.9 | 13.79% | | 300757 | 罗博特科 | 286.57 | -585.44 | +14.67 | +5.40% | 80237 | 227290.4 | 5.33% | | 002409 | 雅克科技 | 91.51 | 47.39 | +4.59 | +5.28% | 213844 | 191066 | 6.71% | | 920914 | 远航精密 | 31.50 | 47.50 | +1.52 | +5.07% | 75442 | 24008.36 | 7.55% | | 603007 | *ST花王 | 6.30 | -7.23 | +0.30 | +5.00% | 380790 | 23362.58 | 5.55% | | 688809 | 强一股份 | 386.00 | 142.16 | +18.00 | +4.89% | 39494.25 | 147370 | 16.22% | | 603699 | 纽威股份 | 53.00 | 28.51 | +2.45 | +4.85% | 55889 | 29090.63 | 0.74% | | 002080 | 中材科技 | 38.15 | 36.31 | +1.76 | +4.84% | 608804 | 230796.1 | 3.63% | | 600584 | 长电科技 | 43.99 | 52.94 | +2.01 | +4.79% | 1011872 | 433404.6 | 5.65% | | 301122 | 采纳股份 | 30.15 | 947.08 | +1.35 | +4.69% | 41610 | 12514.03 | 5.50% | | 688147 | 微导纳米 | 73.23 | 104.09 | +3.23 | +4.61% | 80066.1 | 57592.3 | 1.74% | | 688488 | 艾迪药业 | 20.74 | -100.19 | +0.91 | +4.59% | 197899.6 | 41250.99 | 4.70% | | 600562 | 国睿科技 | 32.09 | 62.86 | +1.30 | +4.22% | 280645 | 90032.66 | 2.26% | | 603155 | 新亚强 | 18.33 | 61.47 | +0.73 | +4.15% | 72690 | 13076.62 | 2.30% | | 002496 | *ST辉丰 | 2.04 | -19.27 | +0.08 | +4.08% | 283694 | 5702.21 | 2.55% | | 688448 | 磁谷科技 | 53.34 | 95.41 | +2.08 | +4.06% | 40475.61 | 21352.13 | 8.44% | | 688631 | 莱斯信息 | 83.40 | 214.31 | +3.00 | +3.73% | 80268.18 | 67272.94 | 12.37% | | 300260 | 新莱应材 | 58.97 | 138.58 | +2.07 | +3.64% | 237442 | 137858.8 | 8.25% | | 600716 | 凤凰股份 | 4.28 | -28.38 | +0.15 | +3.63% | 198867 | 8483.56 | 2.12% | | 002384 | 东山精密 | 78.96 | 116.49 | +2.76 | +3.62% | 381167 | 296103.6 | 2.75% | | 605298 | 必得科技 | 45.43 | 110.85 | +1.58 | +3.60% | 30799 | 13986.64 | 1.65% | | 002947 | 恒铭达 | 51.20 | 23.68 | +1.77 | +3.58% | 102434 | 52270.67 | 5.32% | | 603163 | 圣晖集成 | 82.31 | 60.54 | +2.83 | +3.56% | 72303 | 59934.55 | 7.23% | | 301290 | 东星医疗 | 27.80 | -130.40 | +0.91 | +3.38% | 32648 | 8995.83 | 4.79% | | 603358 | 华达科技 | 55.38 | 62.21 | +1.78 | +3.32% | 66290 | 36395.07 | 1.48% | | 603212 | 赛伍技术 | 14.78 | -21.10 | +0.47 | +3.28% | 598953 | 90781.95 | 13.69% | | 301626 | 苏州天脉 | 184.71 | 113.90 | +5.72 | +3.20% | 15152 | 27728.9 | 2.88% | | 601155 | 新城控股 | 14.86 | 123.35 | +0.46 | +3.19% | 149778 | 22058.05 | 0.66% | | 300450 | 先导智能 | 59.92 | 108.62 | +1.85 | +3.19% | 1149343 | 692602.4 | 7.37% | | 000035 | 中国天楹 | 5.91 | 61.40 | +0.18 | +3.14% | 408676 | 24140.03 | 1.77% | | 600667 | 太极实业 | 8.54 | 30.48 | +0.26 | +3.14% | 939628 | 79149.9 | 4.49% | | 603125 | 常青科技 | 18.90 | 50.68 | +0.57 | +3.11% | 127393 | 23954.77 | 12.59% | | 603988 | 中电电机 | 28.57 | 158.08 | +0.86 | +3.10% | 180374 | 52202.74 | 7.67% | | 603929 | 亚翔集成 | 143.06 | 47.74 | +4.28 | +3.08% | 64772 | 94034.32 | 3.04% | | 600510 | 黑牡丹 | 9.05 | 88.84 | +0.27 | +3.08% | 155333 | 14024.12 | 1.51% | | 002091 | 江苏国泰 | 9.20 | 12.98 | +0.27 | +3.02% | 582143 | 53806.84 | 3.65% | | 300537 | 广信材料 | 23.92 | -83.82 | +0.70 | +3.01% | 170559 | 40362.68 | 11.23% | | 300618 | 寒锐钴业 | 49.43 | 56.12 | +1.43 | +2.98% | 246301 | 123370.2 | 9.04% | | 688170 | 德龙激光 | 36.35 | -125.16 | +1.05 | +2.97% | 56751.24 | 20569.07 | 5.49% | | 688605 | 先锋精科 | 68.70 | 69.27 | +1.94 | +2.91% | 51426.01 | 34882.91 | 4.75% | | 603688 | 石英股份 | 39.46 | 137.18 | +1.11 | +2.89% | 153309 | 60149.52 | 2.83% | | 002513 | 蓝丰生化 | 7.31 | -18.98 | +0.20 | +2.81% | 294218 | 21545.05 | 10.18% | | 688103 | 国力电子 | 68.35 | 109.36 | +1.85 | +2.78% | 23344.98 | 15813.71 | 2.45% | | 002156 | 通富微电 | 42.05 | 64.75 | +1.13 | +2.76% | 639082 | 265243 | 4.21% | | 688800 | 瑞可达 | 82.53 | 56.15 | +2.15 | +2.67% | 70537.53 | 57854.39 | 3.43% | | 605058 | 澳弘电子 | 31.92 | 30.83 | +0.83 | +2.67% | 28096 | 8841.311 | 1.97% | | 300429 | 强力新材 | 16.17 | -48.15 | +0.42 | +2.67% | 603479 | 96910.13 | 15.14% | | 603876 | 鼎胜新材 | 16.00 | 38.79 | +0.41 | +2.63% | 264010 | 42318.24 | 2.84% | | 605183 | 确成股份 | 20.37 | 15.16 | +0.52 | +2.62% | 25064 | 5094.63 | 0.61% | | 002333 | 罗普斯金 | 6.02 | 80.72 | +0.15 | +2.56% | 211738 | 12702.31 | 3.24% | | 603585 | 苏利股份 | 20.59 | 32.13 | +0.51 | +2.54% | 62433 | 12891.78 | 3.42% | | 300842 | 帝科股份 | 82.68 | 124.40 | +2.03 | +2.52% | 212817 | 179266.6 | 16.42% | | 688093 | 世华科技 | 37.72 | 26.40 | +0.92 | +2.50% | 25840.75 | 9665.119 | 0.98% | | 300201 | 海伦哲 | 7.60 | 28.72 | +0.18 | +2.43% | 631794 | 48107.76 | 6.29% | | 301258 | 富士莱 | 34.99 | 42.23 | +0.81 | +2.37% | 17132 | 5977.94 | 1.92% | | 300584 | 海辰药业 | 56.29 | 150.85 | +1.30 | +2.36% | 73602 | 41567.05 | 8.96% | | 688225 | 亚信安全 | 24.96 | -54.84 | +0.57 | +2.34% | 138167.1 | 35160.67 | 3.45% | | 002426 | 胜利精密 | 4.10 | -17.83 | +0.09 | +2.24% | 3126503 | 127175.3 | 9.19% | | 688478 | 晶升股份 | 40.41 | -470.16 | +0.88 | +2.23% | 30182.92 | 12084.66 | 2.92% | | 000525 | 红太阳 | 5.66 | 82.13 | +0.12 | +2.17% | 262862 | 14761.81 | 2.36% | | 002040 | 南京港 | 10.42 | 29.99 | +0.22 | +2.16% | 205294 | 21419.37 | 4.22% | | 603097 | 江苏华辰 | 30.72 | 50.11 | +0.64 | +2.13% | 58715 | 17757.6 | 3.67% | | 300373 | 扬杰科技 | 68.90 | 28.64 | +1.42 | +2.10% | 100396 | 68431.9 | 1.85% | | 301665 | 泰禾股份 | 29.60 | 28.53 | +0.61 | +2.10% | 32803 | 9665.24 | 8.58% | | 605588 | 冠石科技 | 59.40 | -94.65 | +1.21 | +2.08% | 47142 | 27842.53 | 6.45% | | 688531 | 日联科技 | 75.21 | 76.37 | +1.52 | +2.06% | 34400.1 | 25909.2 | 3.22% | | 603115 | 海星股份 | 20.82 | 24.69 | +0.42 | +2.06% | 44476 | 9287.19 | 1.84% | | 688633 | 星球石墨 | 26.28 | 28.94 | +0.53 | +2.06% | 15452.97 | 4047.894 | 1.07% | | 002645 | 华宏科技 | 15.39 | -59.71 | +0.31 | +2.06% | 240124 | 37093.58 | 4.30% | | 603203 | 快克智能 | 36.96 | 37.84 | +0.74 | +2.04% | 46446 | 17015.17 | 1.86% | | 301010 | 晶雪节能 | 22.86 | 114.16 | +0.44 | +1.96% | 75025 | 17127.6 | 6.95% | | 603221 | 爱丽家居 | 13.60 | 50.44 | +0.26 | +1.95% | 122818 | 16737.97 | 5.07% | | 300393 | 中来股份 | 7.40 | -8.48 | +0.14 | +1.93% | 654618 | 48404.6 | 6.85% | | 603937 | 丽岛新材 | 12.33 | -56.45 | +0.23 | +1.90% | 37833 | 4654.41 | 1.81% | | 003032 | *ST传智 | 6.55 | -26.04 | +0.12 | +1.87% | 60840 | 3967.24 | 2.20% | | 300715 | 凯伦股份 | 11.51 | -9.06 | +0.21 | +1.86% | 44010 | 5028.58 | 1.38% | | 603052 | 可川科技 | 45.58 | 250.98 | +0.83 | +1.85% | 109448 | 50032.64 | 5.82% | | 688106 | 金宏气体 | 22.65 | 102.29 | +0.40 | +1.80% | 148759 | 33479.25 | 3.09% | | 002293 | 罗莱生活 | 9.63 | 15.70 | +0.17 | +1.80% | 71393 | 6869.38 | 0.86% | | 002564 | 天沃科技 | 7.95 | 89.63 | +0.14 | +1.79% | 259374 | 20531.92 | 3.02% | | 600486 | 扬农化工 | 69.77 | 22.96 | +1.22 | +1.78% | 31931 | 22297.56 | 0.79% | | 688353 | 华盛锂电 | 106.53 | -116.42 | +1.84 | +1.76% | 83317.77 | 89818.24 | 5.22% | | 603389 | *ST亚振 | 45.40 | -125.57 | +0.76 | +1.70% | 14415 | 6573.27 | 0.55% | | 300721 | 怡达股份 | 13.78 | -23.98 | +0.23 | +1.70% | 38389 | 5268.76 | 2.77% | | 300522 | 世名科技 | 13.19 | 827.91 | +0.22 | +1.70% | 78750 | 10357.52 | 2.99% | | 300261 | 雅本化学 | 7.26 | -33.64 | +0.12 | +1.68% | 283072 | 20536.18 | 3.00% | | 301360 | 荣旗科技 | 83.25 | 140.10 | +1.33 | +1.62% | 29594 | 24373.14 | 11.62% | | 600099 | 林海股份 | 10.66 | 112.72 | +0.17 | +1.62% | 30456 | 3234.18 | 1.39% | | 603334 | 丰倍生物 | 52.70 | 48.97 | +0.84 | +1.62% | 52798 | 27438.69 | 17.00% | | 002734 | 利民股份 | 17.03 | 19.29 | +0.27 | +1.61% | 249780 | 42742.76 | 5.75% | | 300610 | 晨化股份 | 12.19 | 37.43 | +0.19 | +1.58% | 50950 | 6166 | 3.16% | | 002274 | 华昌化工 | 5.83 | -324.99 | +0.09 | +1.57% | 245869 | 14412.33 | 2.62% | | 688535 | 华海诚科 | 114.89 | 437.80 | +1.76 | +1.56% | 34269.12 | 38959.23 | 6.53% | | 603283 | 赛腾股份 | 44.47 | 25.12 | +0.68 | +1.55% | 98947 | 43473.67 | 3.65% | | 301168 | 通灵股份 | 47.34 | 125.47 | +0.72 | +1.54% | 17643 | 8324.94 | 1.85% | | 603092 | 德力佳 | 66.43 | 33.99 | +1.00 | +1.53% | 30909 | 20898.54 | 9.24% | | 603928 | 兴业股份 | 17.32 | 58.20 | +0.26 | +1.52% | 90353 | 15598.73 | 3.45% | | 688502 | 茂莱光学 | 403.61 | 375.70 | +6.05 | +1.52% | 9850.21 | 39332.77 | 5.86% | | 002077 | 大港股份 | 15.78 | 206.16 | +0.23 | +1.48% | 352329 | 55390.44 | 6.07% | | 603810 | 丰山集团 | 16.03 | 93.01 | +0.23 | +1.46% | 27803 | 4442.98 | 1.68% | | 002463 | 沪电股份 | 74.69 | 41.58 | +1.07 | +1.45% | 572509 | 422079.2 | 2.98% | | 603036 | 如通股份 | 22.53 | 40.30 | +0.32 | +1.44% | 70825 | 15963.75 | 3.44% | | 688758 | 赛分科技 | 19.30 | 64.88 | +0.27 | +1.42% | 40591.29 | 7767.426 | 1.36% | | 601007 | 金陵饭店 | 8.00 | 104.59 | +0.11 | +1.39% | 168587 | 13430.29 | 4.32% | | 603519 | 立霸股份 | 12.46 | 19.88 | +0.17 | +1.38% | 26890 | 3333.54 | 1.01% | | 000816 | 智慧农业 | 3.71 | -78.21 | +0.05 | +1.37% | 881028.9 | 32792.84 | 6.13% | | 301106 | 骏成科技 | 31.41 | 33.36 | +0.42 | +1.36% | 12554 | 3928.75 | 1.23% | | 600078 | 澄星股份 | 10.15 | -66.70 | +0.13 | +1.30% | 351440 | 36028.45 | 5.30% | | 688533 | 上声电子 | 30.59 | 27.60 | +0.39 | +1.29% | 17495.94 | 5320.248 | 1.07% | | 600064 | 南京高科 | 8.73 | 6.50 | +0.11 | +1.28% | 179274 | 15587.25 | 1.04% | | 688689 | 银河微电 | 29.37 | 51.70 | +0.37 | +1.28% | 17549.59 | 5110.434 | 1.36% | | 605111 | 新洁能 | 36.65 | 34.84 | +0.46 | +1.27% | 118911 | 43488.06 | 2.86% | | 603966 | 法兰泰克 | 13.77 | 25.56 | +0.17 | +1.25% | 126963 | 17601.99 | 3.19% | | 601133 | 柏诚股份 | 17.06 | 48.29 | +0.21 | +1.25% | 258698 | 44634.73 | 17.32% | | 603351 | 威尔药业 | 27.21 | 24.97 | +0.33 | +1.23% | 7123 | 1942.96 | 0.53% | | 002160 | 常铝股份 | 5.84 | 119.85 | +0.07 | +1.21% | 878784 | 51761.16 | 11.07% | | 603276 | 恒兴新材 | 17.55 | 89.33 | +0.21 | +1.21% | 22491 | 3948.98 | 2.97% | | 002380 | 科远智慧 | 32.60 | 25.21 | +0.39 | +1.21% | 138351 | 45571.57 | 9.76% | | 920371 | 欧福蛋业 | 11.02 | 37.26 | +0.13 | +1.19% | 23247 | 2563.469 | 1.20% | | 301180 | 万祥科技 | 17.84 | -252.70 | +0.21 | +1.19% | 39716 | 7051.48 | 2.42% | | 688371 | 菲沃泰 | 20.66 | 147.90 | +0.24 | +1.18% | 27862.1 | 5730.312 | 0.83% | | 002182 | 宝武镁业 | 17.55 | 186.54 | +0.20 | +1.15% | 300422 | 52757.1 | 3.47% | | 301272 | 英华特 | 42.22 | 62.44 | +0.48 | +1.15% | 9102 | 3835.78 | 2.91% | | 688046 | 药康生物 | 18.94 | 63.91 | +0.21 | +1.12% | 58072.37 | 10893.33 | 1.42% | | 605258 | 协和电子 | 32.73 | 41.51 | +0.36 | +1.11% | 21671 | 7033.85 | 2.46% | | 300717 | 华信新材 | 19.98 | 36.03 | +0.21 | +1.06% | 13993 | 2785.77 | 1.37% | | 688205 | 德科立 | 147.42 | 363.05 | +1.52 | +1.04% | 85327.16 | 122756.2 | 5.39% | | 920509 | 同惠电子 | 39.18 | 93.91 | +0.40 | +1.03% | 37649 | 14651.63 | 4.50% | | 603312 | 西典新能 | 47.52 | 26.15 | +0.47 | +1.00% | 24047 | 11499.8 | 4.72% | | 600481 | 双良节能 | 7.18 | -10.06 | +0.07 | +0.98% | 777756.9 | 56345.14 | 4.15% | | 003043 | 华亚智能 | 53.07 | 111.60 | +0.50 | +0.95% | 34079 | 18072.73 | 4.07% | | 300394 | 天孚通信 | 193.32 | 82.02 | +1.82 | +0.95% | 213948 | 408172.2 | 2.76% | | 301687 | 新广益 | 62.84 | 70.99 | +0.59 | +0.95% | 42572 | 26757.99 | 14.41% | | 601388 | 怡球资源 | 3.22 | 182.73 | +0.03 | +0.94% | 867880.9 | 28211.63 | 3.94% | | 300623 | 捷捷微电 | 28.78 | 49.14 | +0.26 | +0.91% | 161325 | 46028.63 | 2.10% | | 000425 | 徐工机械 | 11.16 | 19.87 | +0.10 | +0.90% | 575270 | 64329 | 0.62% | | 688069 | 德林海 | 23.58 | -38.78 | +0.21 | +0.90% | 6326.21 | 1489.379 | 0.56% | | 300881 | 盛德鑫泰 | 36.25 | 21.61 | +0.32 | +0.89% | 17038 | 6212.45 | 2.97% | | 300709 | 精研科技 | 47.69 | 51.95 | +0.41 | +0.87% | 61785 | 29476.13 | 4.14% | | 603906 | 龙蟠科技 | 19.88 | -30.73 | +0.17 | +0.86% | 298552 | 59964.72 | 5.28% | | 002455 | 百川股份 | 7.04 | 388.36 | +0.06 | +0.86% | 181439 | 12796.29 | 3.49% | | 301557 | 常友科技 | 126.40 | 61.52 | +1.07 | +0.85% | 7883 | 9911.42 | 7.11% | | 603722 | 阿科力 | 41.70 | -139.27 | +0.35 | +0.85% | 15886 | 6648.9 | 1.66% | | 002391 | 长青股份 | 6.06 | -35.30 | +0.05 | +0.83% | 56807 | 3442.76 | 1.22% | | 605099 | 共创草坪 | 40.52 | 25.77 | +0.33 | +0.82% | 15189 | 6194.36 | 0.38% | | 605319 | 无锡振华 | 22.18 | 17.41 | +0.18 | +0.82% | 35039 | 7848.9 | 1.16% | | 002576 | 通达动力 | 17.54 | 34.18 | +0.14 | +0.80% | 34282 | 6008.09 | 2.12% | | 688003 | 天准科技 | 63.51 | 100.18 | +0.49 | +0.78% | 33000.73 | 20853.74 | 1.70% | | 603005 | 晶方科技 | 29.03 | 55.35 | +0.22 | +0.76% | 199809 | 57708.74 | 3.06% | | 301278 | 快可电子 | 35.85 | 107.27 | +0.27 | +0.76% | 24100 | 8647.449 | 4.69% | | 600970 | 中材国际 | 10.63 | 9.30 | +0.08 | +0.76% | 249343 | 26592.71 | 1.11% | | 603136 | 天目湖 | 12.02 | 31.68 | +0.09 | +0.75% | 96268 | 11646.55 | 3.56% | | 601890 | 亚星锚链 | 10.86 | 34.72 | +0.08 | +0.74% | 377585 | 40939.1 | 3.94% | | 002540 | 亚太科技 | 7.18 | 22.07 | +0.05 | +0.70% | 332335 | 24100.95 | 3.81% | | 600746 | 江苏索普 | 7.19 | 63.84 | +0.05 | +0.70% | 64604 | 4663.28 | 0.55% | | 688700 | 东威科技 | 37.45 | 129.58 | +0.26 | +0.70% | 57115.88 | 21449.51 | 1.91% | | 301006 | 迈拓股份 | 17.44 | 27.53 | +0.12 | +0.69% | 17033 | 2957.63 | 2.03% | | 301502 | 华阳智能 | 46.41 | 80.16 | +0.31 | +0.67% | 6030 | 2786.7 | 2.56% | | 603375 | 盛景微 | 38.54 | 167.67 | +0.25 | +0.65% | 13766 | 5287.44 | 2.16% | | 601952 | 苏垦农发 | 9.30 | 22.18 | +0.06 | +0.65% | 78175 | 7282.02 | 0.57% | | 003015 | 日久光电 | 16.01 | 51.10 | +0.10 | +0.63% | 58053 | 9213.75 | 2.35% | | 301186 | 超达装备 | 48.75 | 30.07 | +0.30 | +0.62% | 12457 | 6091.1 | 1.65% | | 301061 | 匠心家居 | 89.94 | 21.63 | +0.55 | +0.62% | 7408 | 6698.7 | 0.51% | | 603016 | 新宏泰 | 31.17 | 69.69 | +0.19 | +0.61% | 22535 | 7042.51 | 1.52% | | 605376 | 博迁新材 | 61.07 | 103.75 | +0.37 | +0.61% | 45024 | 27250.01 | 1.72% | | 002079 | 苏州固锝 | 9.92 | 83.06 | +0.06 | +0.61% | 177010 | 17531.55 | 2.19% | | 688030 | 山石网科 | 20.02 | -27.04 | +0.12 | +0.60% | 71012.55 | 14634.22 | 3.94% | | 601975 | 招商南油 | 3.35 | 12.93 | +0.02 | +0.60% | 1338302 | 44898.3 | 2.86% | | 300165 | ST天瑞 | 5.09 | -27.51 | +0.03 | +0.59% | 64677 | 3288.46 | 1.54% | | 688558 | 国盛智科 | 32.28 | 28.65 | +0.19 | +0.59% | 12865.32 | 4132.856 | 0.97% | | 001332 | 锡装股份 | 59.53 | 26.63 | +0.35 | +0.59% | 13824 | 8237.99 | 2.88% | | 301421 | 波长光电 | 105.21 | 381.56 | +0.61 | +0.58% | 46749 | 48782.02 | 10.10% | | 688257 | 新锐股份 | 41.63 | 49.73 | +0.24 | +0.58% | 39617.04 | 16431.32 | 1.57% | | 000421 | 南京公用 | 7.00 | 22.82 | +0.04 | +0.57% | 131017 | 9193.93 | 2.28% | | 300694 | 蠡湖股份 | 12.27 | 84.96 | +0.07 | +0.57% | 39638 | 4867.27 | 1.83% | | 002262 | 恩华药业 | 24.80 | 20.49 | +0.14 | +0.57% | 66095 | 16409.85 | 0.75% | | 603041 | 美思德 | 12.52 | 72.42 | +0.07 | +0.56% | 26555 | 3307.66 | 1.45% | | 301170 | 锡南科技 | 29.50 | 26.26 | +0.16 | +0.55% | 10189 | 2999.46 | 3.03% | | 002608 | 江苏国信 | 7.53 | 8.02 | +0.04 | +0.53% | 140688 | 10589.21 | 0.37% | | 688116 | 天奈科技 | 49.26 | 68.47 | +0.26 | +0.53% | 90218.08 | 44921.13 | 2.46% | | 603968 | 醋化股份 | 11.40 | -68.18 | +0.06 | +0.53% | 21268 | 2429.7 | 1.04% | | 603332 | 苏州龙杰 | 13.66 | 54.52 | +0.07 | +0.52% | 46416 | 6344.65 | 2.15% | | 300507 | 苏奥传感 | 9.76 | 68.67 | +0.05 | +0.51% | 238249 | 23435.53 | 3.07% | | 600475 | 华光环能 | 23.63 | 39.82 | +0.12 | +0.51% | 158578 | 37460.82 | 1.68% | | 301210 | 金杨精密 | 38.07 | 81.82 | +0.19 | +0.50% | 16267 | 6189.6 | 3.74% | | 300575 | 中旗股份 | 6.03 | -18.77 | +0.03 | +0.50% | 68475 | 4128.94 | 2.00% | | 301389 | 隆扬电子 | 51.13 | 130.25 | +0.25 | +0.49% | 44718 | 22897.14 | 5.29% | | 603299 | 苏盐井神 | 10.75 | 16.05 | +0.05 | +0.47% | 71621 | 7727.94 | 0.92% | | 603090 | 宏盛股份 | 73.38 | 111.23 | +0.34 | +0.47% | 40449 | 29441.02 | 4.04% | | 603183 | 建研院 | 4.44 | 54.59 | +0.02 | +0.45% | 71401 | 3159.67 | 1.44% | | 300926 | 博俊科技 | 31.90 | 15.88 | +0.14 | +0.44% | 38362 | 12213.47 | 1.29% | | 301238 | 瑞泰新材 | 21.76 | 301.44 | +0.09 | +0.42% | 122426 | 26869.86 | 1.67% | | 603400 | 华之杰 | 56.11 | 34.58 | +0.23 | +0.41% | 5500 | 3072.11 | 2.75% | | 688186 | 广大特材 | 24.49 | 24.18 | +0.10 | +0.41% | 72400.29 | 17651.72 | 2.58% | | 301656 | 联合动力 | 27.30 | 56.81 | +0.11 | +0.40% | 80790 | 22221.52 | 4.84% | | 688211 | 中科微至 | 32.37 | -16.87 | +0.13 | +0.40% | 4719.6 | 1523.57 | 0.36% | | 300279 | 和晶科技 | 7.60 | 57.29 | +0.03 | +0.40% | 157701 | 12053.8 | 3.24% | | 600533 | 栖霞建设 | 2.58 | -3.59 | +0.01 | +0.39% | 132537 | 3419.21 | 1.26% | | 300128 | 锦富技术 | 7.85 | -37.22 | +0.03 | +0.38% | 423452 | 33366.84 | 3.26% | | 600710 | 苏美达 | 10.83 | 11.31 | +0.04 | +0.37% | 95426 | 10368.64 | 0.73% | | 688429 | 时创能源 | 13.84 | -14.19 | +0.05 | +0.36% | 14526.02 | 2009.511 | 1.21% | | 300631 | 久吾高科 | 30.70 | 47.25 | +0.11 | +0.36% | 49628 | 15418.52 | 4.12% | | 603065 | 宿迁联盛 | 8.50 | 97.49 | +0.03 | +0.35% | 31428 | 2662.91 | 1.60% | | 605333 | 沪光股份 | 31.27 | 22.09 | +0.11 | +0.35% | 26996 | 8458.09 | 0.62% | | 603982 | 泉峰汽车 | 8.63 | -8.59 | +0.03 | +0.35% | 44440 | 3840.66 | 1.31% | | 301220 | 亚香股份 | 37.53 | 32.17 | +0.13 | +0.35% | 11344 | 4266.9 | 1.46% | | 301098 | 金埔园林 | 8.86 | -18.37 | +0.03 | +0.34% | 34656 | 3071.44 | 2.32% | | 603326 | 我乐家居 | 9.02 | 16.12 | +0.03 | +0.33% | 34020 | 3081.36 | 1.07% | | 600250 | 南京商旅 | 12.04 | 146.52 | +0.04 | +0.33% | 320324 | 39100.26 | 10.31% | | 002802 | 洪汇新材 | 12.70 | 50.59 | +0.04 | +0.32% | 19740 | 2502.9 | 1.09% | | 301036 | 双乐股份 | 35.29 | 48.26 | +0.11 | +0.31% | 16787 | 5915.55 | 2.38% | | 920392 | 佳合科技 | 26.59 | 110.82 | +0.08 | +0.30% | 21676 | 5774.004 | 5.96% | | 603381 | 永臻股份 | 20.31 | 52.44 | +0.06 | +0.30% | 20219 | 4117.45 | 1.42% | | 603111 | 康尼机电 | 7.01 | 16.62 | +0.02 | +0.29% | 63438 | 4454.45 | 0.75% | | 603355 | 莱克电气 | 35.17 | 20.73 | +0.10 | +0.29% | 44132 | 15587.01 | 0.77% | | 002531 | 天顺风能 | 7.16 | -735.67 | +0.02 | +0.28% | 308827 | 22503.81 | 1.73% | | 301072 | 中捷精工 | 22.96 | -46.21 | +0.06 | +0.26% | 12104 | 2772.64 | 1.80% | | 000910 | 大亚圣象 | 7.73 | 54.16 | +0.02 | +0.26% | 25811 | 1990.24 | 0.47% | | 002367 | 康力电梯 | 7.79 | 15.67 | +0.02 | +0.26% | 88676 | 6940.64 | 1.12% | | 002165 | 红宝丽 | 7.93 | 116.93 | +0.02 | +0.25% | 200181 | 15927.83 | 2.75% | | 300761 | 立华股份 | 20.55 | 26.58 | +0.05 | +0.24% | 53995 | 11152.42 | 0.86% | | 300864 | 南大环境 | 20.68 | 21.14 | +0.05 | +0.24% | 13778 | 2856.16 | 0.87% | | 601799 | 星宇股份 | 126.41 | 22.97 | +0.30 | +0.24% | 8014 | 10140.55 | 0.28% | | 301591 | 肯特股份 | 43.43 | 50.81 | +0.10 | +0.23% | 17558 | 7605.351 | 5.17% | | 688029 | 南微医学 | 86.39 | 26.54 | +0.18 | +0.21% | 13275.41 | 11445.49 | 0.71% | | 605089 | 味知香 | 26.05 | 49.45 | +0.05 | +0.19% | 9361 | 2444.35 | 0.68% | | 601008 | 连云港 | 5.27 | 42.59 | +0.01 | +0.19% | 109015 | 5742.01 | 0.88% | | 688022 | 瀚川智能 | 16.23 | -3.83 | +0.03 | +0.19% | 36744.94 | 5947.24 | 2.09% | | 300664 | 鹏鹞环保 | 5.65 | 19.46 | +0.01 | +0.18% | 114184 | 6453.96 | 1.52% | | 920035 | 精创电气 | 40.96 | 40.11 | +0.07 | +0.17% | 12392 | 5127.172 | 9.52% | | 603880 | 南卫股份 | 6.28 | -8.97 | +0.01 | +0.16% | 37223 | 2329.02 | 1.29% | | 301418 | 协昌科技 | 38.40 | 180.27 | +0.06 | +0.16% | 5528 | 2120.75 | 1.88% | | 688231 | 隆达股份 | 27.30 | 87.21 | +0.04 | +0.15% | 35090.57 | 9519.216 | 2.78% | | 603787 | 新日股份 | 13.68 | 53.90 | +0.02 | +0.15% | 39450 | 5438.86 | 1.71% | | 301090 | 华润材料 | 7.27 | -26.00 | +0.01 | +0.14% | 43826 | 3185.54 | 0.30% | | 002998 | 优彩资源 | 7.66 | 72.18 | +0.01 | +0.13% | 36950 | 2825.89 | 1.38% | | 600305 | 恒顺醋业 | 8.00 | 59.43 | +0.01 | +0.13% | 55309 | 4427.68 | 0.50% | | 301587 | 中瑞股份 | 24.25 | 77.46 | +0.03 | +0.12% | 18451 | 4485.39 | 2.51% | | 688601 | 力芯微 | 49.38 | 121.98 | +0.05 | +0.10% | 59819.32 | 29419.44 | 4.47% | | 002559 | 亚威股份 | 10.40 | 76.01 | +0.01 | +0.10% | 154177 | 15944.36 | 3.08% | | 300644 | 南京聚隆 | 35.94 | 30.83 | +0.03 | +0.08% | 24827 | 8941.431 | 2.85% | | 300554 | 三超新材 | 24.19 | -24.31 | +0.02 | +0.08% | 25912 | 6248.48 | 3.27% | | 688508 | 芯朋微 | 62.60 | 38.79 | +0.05 | +0.08% | 36358.28 | 22622.56 | 2.77% | | 603406 | 天富龙 | 39.24 | 34.65 | +0.03 | +0.08% | 13550 | 5320.92 | 3.81% | | 301030 | 仕净科技 | 13.96 | -2.48 | +0.01 | +0.07% | 109635 | 15245.02 | 5.42% | | 688450 | 光格科技 | 30.06 | -24.96 | +0.02 | +0.07% | 4644.04 | 1394.874 | 0.95% | | 603035 | 常熟汽饰 | 16.19 | 15.28 | +0.01 | +0.06% | 70696 | 11503.14 | 1.93% | | 301310 | 鑫宏业 | 40.49 | 48.21 | +0.02 | +0.05% | 8418 | 3407.28 | 1.68% | | 603307 | 扬州金泉 | 40.79 | 23.01 | +0.02 | +0.05% | 7726 | 3154.21 | 4.54% | | 603259 | 药明康德 | 103.45 | 20.59 | +0.05 | +0.05% | 308402 | 321531.8 | 1.25% | | 300029 | *ST天龙 | 5.72 | -31.12 | 0.00 | 0.00% | 28785 | 1648.4 | 1.44% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 300172 | 中电环保 | 5.73 | 49.39 | 0.00 | 0.00% | 179741 | 10289.02 | 3.43% | | 601199 | 江南水务 | 5.65 | 13.02 | 0.00 | 0.00% | 37372 | 2117.76 | 0.40% | | 002722 | 物产金轮 | 15.89 | 24.90 | 0.00 | 0.00% | 41505 | 6646.22 | 2.17% | | 601128 | 常熟银行 | 6.96 | 5.50 | 0.00 | 0.00% | 193411 | 13470.48 | 0.58% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 601860 | 紫金银行 | 2.79 | 6.92 | 0.00 | 0.00% | 258197 | 7194.01 | 0.73% | | 301003 | 江苏博云 | 47.46 | 37.85 | 0.00 | 0.00% | 18001 | 8629.26 | 2.41% | | 603201 | 常润股份 | 17.22 | 12.75 | 0.00 | 0.00% | 10640 | 1835.58 | 0.56% | | 603248 | 锡华科技 | 22.70 | 52.36 | 0.00 | 0.00% | 52662 | 12001.68 | 7.60% | | 301601 | 惠通科技 | 28.90 | 97.35 | -0.01 | -0.03% | 11609 | 3378.08 | 1.37% | | 603185 | 弘元绿能 | 27.21 | -22.34 | -0.01 | -0.04% | 124675 | 34035.68 | 1.84% | | 301063 | 海锅股份 | 25.29 | 44.42 | -0.01 | -0.04% | 20432 | 5175.08 | 2.11% | | 688355 | 明志科技 | 19.14 | 41.21 | -0.01 | -0.05% | 7665.38 | 1464.27 | 0.62% | | 002484 | 江海股份 | 29.66 | 36.29 | -0.02 | -0.07% | 156247 | 46471.1 | 1.90% | | 603137 | 恒尚节能 | 14.21 | 49.11 | -0.01 | -0.07% | 10299 | 1465.67 | 1.40% | | 300304 | 云意电气 | 11.48 | 23.72 | -0.01 | -0.09% | 135790 | 15685.85 | 1.59% | | 301058 | 中粮科工 | 11.38 | 24.67 | -0.01 | -0.09% | 69370 | 7943.09 | 1.35% | | 600128 | 苏豪弘业 | 11.21 | 60.44 | -0.01 | -0.09% | 50500 | 5676.1 | 2.05% | | 002015 | 协鑫能科 | 10.86 | 27.32 | -0.01 | -0.09% | 291066 | 31823.91 | 1.79% | | 002778 | 中晟高科 | 21.36 | -37.21 | -0.02 | -0.09% | 15027 | 3219.96 | 1.22% | | 688510 | 航亚科技 | 31.07 | 72.22 | -0.03 | -0.10% | 82878.26 | 25240.8 | 3.19% | | 603273 | 天元智能 | 20.52 | 136.56 | -0.02 | -0.10% | 20776 | 4246.59 | 3.71% | | 603707 | 健友股份 | 9.50 | 23.62 | -0.01 | -0.11% | 85305 | 8109.45 | 0.53% | | 603313 | 梦百合 | 9.26 | 32.52 | -0.01 | -0.11% | 71894 | 6687.7 | 1.26% | | 300211 | *ST亿通 | 9.07 | -99.10 | -0.01 | -0.11% | 27393 | 2477.1 | 0.92% | | 688048 | 长光华芯 | 126.72 | -1449.88 | -0.14 | -0.11% | 75602.38 | 94745.57 | 4.29% | | 300697 | 电工合金 | 17.68 | 46.06 | -0.02 | -0.11% | 167957 | 30094.14 | 5.07% | | 002395 | 双象股份 | 17.48 | 8.20 | -0.02 | -0.11% | 27046 | 4746.19 | 1.01% | | 002966 | 苏州银行 | 8.15 | 6.79 | -0.01 | -0.12% | 217316 | 17696.82 | 0.49% | | 002483 | 润邦股份 | 7.18 | 14.01 | -0.01 | -0.14% | 136961 | 9906.85 | 1.55% | | 000700 | 模塑科技 | 13.53 | 26.87 | -0.02 | -0.15% | 747543.1 | 103845.2 | 8.14% | | 301125 | 腾亚精工 | 19.62 | 452.64 | -0.03 | -0.15% | 19652 | 3877.94 | 1.71% | | 600908 | 无锡银行 | 5.86 | 5.55 | -0.01 | -0.17% | 72899 | 4271.26 | 0.36% | | 301115 | 联检科技 | 17.13 | 102.85 | -0.03 | -0.17% | 20864 | 3579.25 | 1.71% | | 002883 | 中设股份 | 11.07 | -48.92 | -0.02 | -0.18% | 18582 | 2052.25 | 1.21% | | 301026 | 浩通科技 | 31.77 | 37.32 | -0.06 | -0.19% | 68400 | 21986.19 | 6.13% | | 601218 | 吉鑫科技 | 5.14 | 46.04 | -0.01 | -0.19% | 229745 | 11871.74 | 2.37% | | 600854 | 春兰股份 | 5.06 | 22.02 | -0.01 | -0.20% | 53033 | 2689.8 | 1.02% | | 300320 | 海达股份 | 9.68 | 27.47 | -0.02 | -0.21% | 60249 | 5852.24 | 1.24% | | 002635 | 安洁科技 | 14.05 | 65.72 | -0.03 | -0.21% | 68499 | 9626.79 | 1.73% | | 603188 | 亚邦股份 | 4.64 | -11.52 | -0.01 | -0.22% | 103268 | 4778.24 | 1.81% | | 605286 | 同力天启 | 41.35 | 31.68 | -0.09 | -0.22% | 9238 | 3830.5 | 0.55% | | 002807 | 江阴银行 | 4.50 | 5.06 | -0.01 | -0.22% | 228578 | 10277.79 | 0.93% | | 002839 | 张家港行 | 4.46 | 5.55 | -0.01 | -0.22% | 151672 | 6778.77 | 0.62% | | 688536 | 思瑞浦 | 167.77 | 840.69 | -0.38 | -0.23% | 23835.18 | 39842.42 | 1.80% | | 688757 | 胜科纳米 | 29.46 | 142.91 | -0.07 | -0.24% | 23771.88 | 6920.475 | 6.78% | | 920121 | 江天科技 | 44.90 | 27.43 | -0.11 | -0.24% | 8458 | 3811.733 | 7.11% | | 000581 | 威孚高科 | 20.39 | 12.85 | -0.05 | -0.24% | 65819 | 13443.9 | 0.83% | | 688113 | 联测科技 | 41.99 | 26.33 | -0.11 | -0.26% | 6458.31 | 2701.447 | 1.00% | | 688515 | 裕太微-U | 113.45 | -47.96 | -0.30 | -0.26% | 13890.16 | 15748.73 | 2.79% | | 301560 | 众捷汽车 | 34.71 | 47.44 | -0.10 | -0.29% | 8946 | 3118 | 3.68% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 636037 | 19308 | 1.95% | | 688097 | 博众精工 | 38.56 | 36.11 | -0.13 | -0.34% | 33004.94 | 12767.05 | 0.74% | | 002387 | 维信诺 | 8.84 | -5.30 | -0.03 | -0.34% | 154775 | 13730.91 | 1.11% | | 605300 | 佳禾食品 | 11.72 | 195.20 | -0.04 | -0.34% | 16478 | 1936.97 | 0.36% | | 600805 | 悦达投资 | 5.70 | 62.48 | -0.02 | -0.35% | 142763 | 8200.21 | 1.68% | | 000570 | 苏常柴A | 5.56 | 236.06 | -0.02 | -0.36% | 58436 | 3263.06 | 1.05% | | 301636 | 泽润新能 | 50.39 | 37.98 | -0.19 | -0.38% | 4284 | 2160.54 | 2.68% | | 301163 | 宏德股份 | 28.49 | 64.52 | -0.11 | -0.38% | 10857 | 3092.08 | 1.98% | | 688259 | 创耀科技 | 43.64 | 59.22 | -0.17 | -0.39% | 21325.81 | 9299.591 | 1.91% | | 600919 | 江苏银行 | 10.08 | 5.41 | -0.04 | -0.40% | 682120.9 | 69016.02 | 0.37% | | 603323 | 苏农银行 | 5.00 | 4.98 | -0.02 | -0.40% | 143369 | 7179.54 | 0.71% | | 600925 | 苏能股份 | 4.59 | 98.44 | -0.02 | -0.43% | 54402 | 2498.86 | 0.34% | | 920245 | 威博液压 | 29.75 | 86.97 | -0.13 | -0.44% | 4516 | 1353.562 | 1.19% | | 002478 | 常宝股份 | 8.88 | 13.00 | -0.04 | -0.45% | 645110 | 57700.72 | 8.93% | | 301016 | 雷尔伟 | 26.40 | 87.59 | -0.12 | -0.45% | 126201 | 34097.09 | 6.09% | | 603205 | 健尔康 | 28.39 | 42.93 | -0.13 | -0.46% | 9108 | 2596.85 | 2.20% | | 301491 | 汉桑科技 | 58.34 | 34.46 | -0.27 | -0.46% | 6692 | 3907.8 | 2.47% | | 600406 | 国电南瑞 | 23.61 | 23.74 | -0.11 | -0.46% | 572676 | 136557.6 | 0.72% | | 601009 | 南京银行 | 10.64 | 6.11 | -0.05 | -0.47% | 381116 | 40601.08 | 0.31% | | 600398 | 海澜之家 | 6.16 | 14.00 | -0.03 | -0.48% | 221729 | 13689.24 | 0.46% | | 300305 | 裕兴股份 | 6.16 | -6.04 | -0.03 | -0.48% | 50541 | 3120.77 | 1.57% | | 300585 | 奥联电子 | 18.31 | -1148.65 | -0.09 | -0.49% | 40436 | 7420.58 | 2.53% | | 002290 | 禾盛新材 | 58.88 | 93.54 | -0.29 | -0.49% | 75008 | 44232.5 | 3.03% | | 688755 | 汉邦科技 | 41.83 | 51.40 | -0.21 | -0.50% | 4962.51 | 2073.938 | 2.82% | | 002304 | 洋河股份 | 62.98 | 45.84 | -0.32 | -0.51% | 32764 | 20661.34 | 0.22% | | 301329 | 信音电子 | 25.33 | 61.42 | -0.13 | -0.51% | 61519 | 15667.32 | 14.31% | | 600377 | 宁沪高速 | 11.64 | 12.57 | -0.06 | -0.51% | 55112 | 6440.14 | 0.14% | | 300240 | 飞力达 | 7.76 | -3558.88 | -0.04 | -0.51% | 76016 | 5925.13 | 2.09% | | 300549 | 优德精密 | 19.10 | 262.27 | -0.10 | -0.52% | 16261 | 3111.15 | 1.61% | | 600770 | 综艺股份 | 5.60 | 148.97 | -0.03 | -0.53% | 241432 | 13660.29 | 1.86% | | 600557 | 康缘药业 | 14.91 | 30.00 | -0.08 | -0.53% | 50067 | 7512.29 | 0.88% | | 300931 | 通用电梯 | 11.00 | -39.95 | -0.06 | -0.54% | 25972 | 2873.18 | 1.35% | | 688286 | 敏芯股份 | 81.88 | 92.92 | -0.45 | -0.55% | 18208.93 | 14844.17 | 3.25% | | 300873 | 海晨股份 | 23.62 | 19.47 | -0.13 | -0.55% | 32632 | 7720.93 | 1.96% | | 603262 | 技源集团 | 28.88 | 74.85 | -0.16 | -0.55% | 14788 | 4273.72 | 3.81% | | 001205 | 盛航股份 | 16.22 | 40.30 | -0.09 | -0.55% | 36619 | 5916 | 2.30% | | 002245 | 蔚蓝锂芯 | 17.82 | 28.59 | -0.10 | -0.56% | 276404 | 49494.29 | 2.55% | | 603693 | 江苏新能 | 12.47 | 29.01 | -0.07 | -0.56% | 34759 | 4326.6 | 0.39% | | 688182 | 灿勤科技 | 34.93 | 148.66 | -0.20 | -0.57% | 92135.1 | 32086.09 | 2.30% | | 920735 | 德源药业 | 36.07 | 19.18 | -0.21 | -0.58% | 18721 | 6769.495 | 1.80% | | 001324 | 长青科技 | 18.82 | 53.95 | -0.11 | -0.58% | 16218 | 3059.98 | 1.99% | | 920422 | 润普食品 | 13.56 | 56.32 | -0.08 | -0.59% | 22521 | 3082.922 | 3.40% | | 002516 | 旷达科技 | 6.74 | 54.89 | -0.04 | -0.59% | 182309 | 12305.73 | 1.25% | | 300806 | 斯迪克 | 34.78 | 339.92 | -0.21 | -0.60% | 94280 | 32786.04 | 2.98% | | 300905 | 宝丽迪 | 36.22 | 46.49 | -0.22 | -0.60% | 54198 | 19696.17 | 3.90% | | 688408 | 中信博 | 45.60 | 30.68 | -0.28 | -0.61% | 24337.97 | 11134.03 | 1.11% | | 603066 | 音飞储存 | 10.96 | 490.21 | -0.07 | -0.63% | 24925 | 2735.85 | 0.85% | | 300660 | 江苏雷利 | 53.14 | 74.63 | -0.34 | -0.64% | 72940 | 39005.05 | 1.63% | | 600901 | 江苏金租 | 6.13 | 11.23 | -0.04 | -0.65% | 153717 | 9436.569 | 0.27% | | 920167 | 同享科技 | 18.28 | -132.60 | -0.12 | -0.65% | 10646 | 1963.369 | 1.63% | | 002553 | 南方精工 | 26.96 | 27.65 | -0.18 | -0.66% | 80187 | 21769.98 | 3.20% | | 920100 | 三协电机 | 69.89 | 85.64 | -0.47 | -0.67% | 11047 | 7776.401 | 6.46% | | 600889 | 南京化纤 | 16.22 | -17.39 | -0.11 | -0.67% | 58951 | 9539.94 | 1.61% | | 002976 | 瑞玛精密 | 27.94 | 3108.35 | -0.19 | -0.68% | 19242 | 5404.91 | 2.89% | | 002075 | 沙钢股份 | 5.77 | 43.91 | -0.04 | -0.69% | 378177 | 21972.08 | 1.72% | | 600287 | 苏豪时尚 | 5.69 | 100.03 | -0.04 | -0.70% | 40724 | 2318.19 | 0.93% | | 688017 | 绿的谐波 | 198.59 | 400.07 | -1.41 | -0.71% | 88046.88 | 175460 | 4.80% | | 301215 | 中汽股份 | 6.97 | 45.07 | -0.05 | -0.71% | 135344 | 9478.13 | 1.02% | | 300809 | 华辰装备 | 37.21 | 199.73 | -0.27 | -0.72% | 30438 | 11376.69 | 2.02% | | 300856 | 科思股份 | 13.73 | 51.74 | -0.10 | -0.72% | 36934 | 5087.8 | 0.80% | | 600276 | 恒瑞医药 | 63.15 | 56.12 | -0.46 | -0.72% | 380790 | 240791.4 | 0.60% | | 920002 | 万达轴承 | 112.47 | 84.96 | -0.82 | -0.72% | 8411 | 9495 | 2.68% | | 920007 | 酉立智能 | 70.57 | 29.02 | -0.52 | -0.73% | 1923 | 1362.011 | 1.81% | | 002866 | 传艺科技 | 18.99 | -108.48 | -0.14 | -0.73% | 113883 | 21673.42 | 6.28% | | 301040 | 中环海陆 | 31.12 | -20.41 | -0.23 | -0.73% | 46180 | 14412.15 | 4.90% | | 688678 | 福立旺 | 24.06 | 269.19 | -0.18 | -0.74% | 42150.18 | 10180.13 | 1.62% | | 920262 | 太湖雪 | 26.18 | 49.63 | -0.20 | -0.76% | 33274 | 9134.945 | 10.67% | | 605167 | 利柏特 | 15.56 | 32.03 | -0.12 | -0.77% | 56996 | 8954.391 | 1.27% | | 601928 | 凤凰传媒 | 10.22 | 13.30 | -0.08 | -0.78% | 140520 | 14417.69 | 0.55% | | 000518 | *ST四环 | 2.50 | -23.82 | -0.02 | -0.79% | 58102 | 1452.63 | 0.56% | | 603800 | 洪田股份 | 48.06 | 106.02 | -0.39 | -0.80% | 27043 | 13019.37 | 1.30% | | 688697 | 纽威数控 | 15.93 | 23.98 | -0.13 | -0.81% | 29566.74 | 4725.463 | 0.65% | | 300975 | 商络电子 | 13.44 | 58.19 | -0.11 | -0.81% | 205527 | 27506.6 | 4.18% | | 300826 | 测绘股份 | 16.84 | 190.95 | -0.14 | -0.82% | 15670 | 2646.44 | 0.92% | | 603117 | 万林物流 | 4.78 | 410.13 | -0.04 | -0.83% | 68973 | 3306.3 | 1.15% | | 600522 | 中天科技 | 17.91 | 21.33 | -0.15 | -0.83% | 606545 | 108810.2 | 1.78% | | 920158 | 长江能科 | 16.19 | 50.92 | -0.14 | -0.86% | 16491 | 2689.942 | 4.32% | | 601222 | 林洋能源 | 5.76 | 58.83 | -0.05 | -0.86% | 217546 | 12567.65 | 1.06% | | 688386 | 泛亚微透 | 88.44 | 65.30 | -0.77 | -0.86% | 14178.56 | 12664.07 | 1.56% | | 688001 | 华兴源创 | 31.93 | -48.31 | -0.28 | -0.87% | 37182.08 | 11836.03 | 0.83% | | 603955 | 大千生态 | 30.14 | -177.20 | -0.27 | -0.89% | 11588 | 3517.25 | 0.85% | | 300933 | 中辰股份 | 8.87 | 226.94 | -0.08 | -0.89% | 118893 | 10600.43 | 2.17% | | 301116 | 益客食品 | 11.08 | -15.12 | -0.10 | -0.89% | 45821 | 5074.94 | 1.02% | | 688381 | 帝奥微 | 24.35 | -67.20 | -0.22 | -0.90% | 33195.32 | 8058.575 | 1.73% | | 603819 | 神力股份 | 12.12 | 100.24 | -0.11 | -0.90% | 21195 | 2569.74 | 0.97% | | 920089 | 禾昌聚合 | 19.82 | 18.78 | -0.18 | -0.90% | 24070 | 4822.371 | 2.57% | | 603518 | 锦泓集团 | 9.84 | 13.13 | -0.09 | -0.91% | 56050 | 5536.34 | 1.63% | | 300190 | 维尔利 | 4.35 | -4.78 | -0.04 | -0.91% | 144503 | 6275.78 | 1.78% | | 300936 | 中英科技 | 40.77 | -862.30 | -0.38 | -0.92% | 35992 | 14828.38 | 7.58% | | 920003 | 中诚咨询 | 34.33 | 21.38 | -0.32 | -0.92% | 20571 | 7249.535 | 15.45% | | 300555 | ST路通 | 14.90 | -51.69 | -0.14 | -0.93% | 13225 | 1981.84 | 0.67% | | 002692 | 远程股份 | 5.27 | 55.48 | -0.05 | -0.94% | 75107 | 3983.29 | 1.05% | | 688060 | 云涌科技 | 45.99 | -56.65 | -0.44 | -0.95% | 5278.32 | 2444.765 | 0.88% | | 002623 | 亚玛顿 | 18.34 | -22.86 | -0.18 | -0.97% | 19584 | 3624.99 | 0.99% | | 920802 | 保丽洁 | 16.28 | 55.70 | -0.16 | -0.97% | 9749 | 1608.029 | 4.41% | | 300952 | 恒辉安防 | 41.37 | 68.35 | -0.41 | -0.98% | 53901 | 22319.48 | 5.14% | | 301285 | 鸿日达 | 66.39 | -245.72 | -0.66 | -0.98% | 21452 | 14382.77 | 2.73% | | 300421 | 力星股份 | 32.07 | 167.90 | -0.32 | -0.99% | 168532 | 54658.28 | 7.32% | | 603370 | 华新精科 | 46.50 | 45.81 | -0.47 | -1.00% | 15818 | 7394.38 | 4.61% | | 600487 | 亨通光电 | 24.70 | 21.53 | -0.25 | -1.00% | 598895 | 148280 | 2.45% | | 688390 | 固德威 | 71.81 | 1637.34 | -0.73 | -1.01% | 51913.86 | 37789.48 | 2.14% | | 301229 | 纽泰格 | 20.91 | 98.19 | -0.22 | -1.04% | 34055 | 7140.46 | 2.63% | | 688055 | 龙腾光电 | 3.71 | -61.20 | -0.04 | -1.07% | 83815.34 | 3106.74 | 0.25% | | 688192 | 迪哲医药-U | 64.88 | -34.49 | -0.70 | -1.07% | 21747.58 | 14225.01 | 0.48% | | 603291 | 联合水务 | 11.12 | 57.84 | -0.12 | -1.07% | 38314 | 4293.14 | 2.95% | | 605389 | 长龄液压 | 76.67 | 97.30 | -0.83 | -1.07% | 10481 | 8154.48 | 0.77% | | 002221 | 东华能源 | 8.23 | 33.44 | -0.09 | -1.08% | 83347 | 6871.871 | 0.57% | | 300982 | 苏文电能 | 22.58 | 517.45 | -0.25 | -1.10% | 51267 | 11751.75 | 2.64% | | 603382 | 海阳科技 | 31.61 | 41.58 | -0.35 | -1.10% | 20400 | 6492.76 | 5.63% | | 300500 | 启迪设计 | 12.59 | -56.57 | -0.14 | -1.10% | 54105 | 6865.311 | 3.23% | | 603369 | 今世缘 | 34.99 | 15.17 | -0.39 | -1.10% | 52222 | 18356.49 | 0.42% | | 600300 | 维维股份 | 3.55 | 14.13 | -0.04 | -1.11% | 313658 | 11230.58 | 1.94% | | 603489 | 八方股份 | 31.32 | 92.44 | -0.36 | -1.14% | 31905 | 9953.311 | 1.36% | | 920931 | 无锡鼎邦 | 14.77 | 75.88 | -0.17 | -1.14% | 7197 | 1072.635 | 2.50% | | 920005 | 鼎佳精密 | 43.20 | 49.62 | -0.50 | -1.14% | 7858 | 3443.632 | 4.14% | | 603922 | 金鸿顺 | 17.92 | 162.67 | -0.21 | -1.16% | 31811 | 5692.15 | 1.78% | | 601512 | 中新集团 | 9.34 | 17.61 | -0.11 | -1.16% | 61674 | 5782.81 | 0.41% | | 300798 | 锦鸡股份 | 7.62 | -194.21 | -0.09 | -1.17% | 66380 | 5094.19 | 1.74% | | 002150 | 通润装备 | 21.16 | 30.98 | -0.25 | -1.17% | 181095 | 39025.03 | 5.05% | | 600327 | 大东方 | 5.07 | 279.01 | -0.06 | -1.17% | 254054 | 12951.18 | 2.87% | | 002349 | 精华制药 | 7.60 | 28.05 | -0.09 | -1.17% | 116336 | 8905 | 1.43% | | 002438 | 江苏神通 | 15.63 | 26.32 | -0.19 | -1.20% | 136593 | 21277.03 | 2.91% | | 601990 | 南京证券 | 8.02 | 28.95 | -0.10 | -1.23% | 227618 | 18347.7 | 0.62% | | 002747 | 埃斯顿 | 24.63 | -30.02 | -0.31 | -1.24% | 199503 | 49405.33 | 2.55% | | 920699 | 海达尔 | 54.80 | 31.46 | -0.70 | -1.26% | 9038 | 5082.514 | 4.33% | | 300708 | 聚灿光电 | 9.37 | 42.09 | -0.12 | -1.26% | 265609 | 25016.4 | 3.74% | | 603890 | 春秋电子 | 15.59 | 23.59 | -0.20 | -1.27% | 147946 | 23175.09 | 3.24% | | 300580 | 贝斯特 | 25.58 | 42.66 | -0.33 | -1.27% | 49979 | 12868.18 | 1.06% | | 000301 | 东方盛虹 | 10.67 | -93.88 | -0.14 | -1.30% | 184689 | 19820.33 | 0.28% | | 603507 | 振江股份 | 27.40 | 88.79 | -0.36 | -1.30% | 43900 | 12089.34 | 2.42% | | 300284 | 苏交科 | 8.35 | 70.18 | -0.11 | -1.30% | 144565 | 12179.78 | 1.21% | | 300385 | 雪浪环境 | 6.81 | -4.82 | -0.09 | -1.30% | 174013 | 12238.23 | 5.99% | | 688262 | 国芯科技 | 31.50 | -58.60 | -0.42 | -1.32% | 93726.59 | 29631.47 | 2.79% | | 300598 | 诚迈科技 | 49.81 | -96.90 | -0.67 | -1.33% | 95985 | 48408.17 | 4.42% | | 002550 | 千红制药 | 8.15 | 24.28 | -0.11 | -1.33% | 119894 | 9847.46 | 1.27% | | 920221 | 易实精密 | 17.62 | 36.83 | -0.24 | -1.34% | 10029 | 1784.611 | 1.62% | | 300258 | 精锻科技 | 13.94 | 60.19 | -0.19 | -1.34% | 113443 | 15914.71 | 1.99% | | 920418 | 苏轴股份 | 30.43 | 32.64 | -0.42 | -1.36% | 30181 | 9266.335 | 1.93% | | 603776 | 永安行 | 18.51 | -48.22 | -0.26 | -1.39% | 32566 | 6081.84 | 1.16% | | 688052 | 纳芯微 | 169.48 | -203.16 | -2.39 | -1.39% | 23864.26 | 40311.79 | 1.67% | | 300160 | 秀强股份 | 5.67 | 21.00 | -0.08 | -1.39% | 86229 | 4926.18 | 1.13% | | 300777 | 中简科技 | 40.94 | 43.38 | -0.58 | -1.40% | 194620 | 79355.79 | 4.59% | | 605218 | 伟时电子 | 19.56 | 85.14 | -0.28 | -1.41% | 22058 | 4326.88 | 1.04% | | 603915 | 国茂股份 | 17.38 | 42.22 | -0.25 | -1.42% | 65008 | 11363.93 | 0.99% | | 301559 | 中集环科 | 17.31 | 46.51 | -0.25 | -1.42% | 39507 | 6844.209 | 4.39% | | 601500 | 通用股份 | 4.76 | 72.64 | -0.07 | -1.45% | 212499 | 10220.99 | 1.34% | | 603878 | 武进不锈 | 8.06 | 107.97 | -0.12 | -1.47% | 146432 | 11850.92 | 2.61% | | 300217 | 东方电热 | 5.35 | 41.92 | -0.08 | -1.47% | 283711 | 15281.64 | 2.31% | | 688399 | 硕世生物 | 79.30 | -256.16 | -1.19 | -1.48% | 14895.65 | 11748.75 | 1.78% | | 688218 | 江苏北人 | 23.23 | 672.94 | -0.35 | -1.48% | 23173.67 | 5405.07 | 1.96% | | 603985 | 恒润股份 | 15.88 | -23399.54 | -0.24 | -1.49% | 75843 | 12087.01 | 1.72% | | 688295 | 中复神鹰 | 32.16 | -544.98 | -0.49 | -1.50% | 49936.55 | 16074.95 | 0.55% | | 600794 | 保税科技 | 3.90 | 55.24 | -0.06 | -1.52% | 147321 | 5778.36 | 1.23% | | 601688 | 华泰证券 | 23.29 | 13.51 | -0.36 | -1.52% | 850470 | 199627.5 | 1.16% | | 601555 | 东吴证券 | 9.05 | 12.96 | -0.14 | -1.52% | 522190 | 47638.97 | 1.05% | | 920694 | 中裕科技 | 21.64 | 27.23 | -0.34 | -1.55% | 20900 | 4567.28 | 3.34% | | 300091 | *ST金灵 | 3.18 | -3.28 | -0.05 | -1.55% | 238210 | 7637.129 | 1.61% | | 301202 | 朗威股份 | 42.45 | 63.21 | -0.67 | -1.55% | 21448 | 9103.1 | 5.77% | | 600959 | 江苏有线 | 3.79 | 41.57 | -0.06 | -1.56% | 803030 | 30483.65 | 1.61% | | 301266 | 宇邦新材 | 38.39 | 93.95 | -0.61 | -1.56% | 27030 | 10449.43 | 2.59% | | 688329 | 艾隆科技 | 23.23 | 342.66 | -0.37 | -1.57% | 13599.92 | 3177.776 | 1.76% | | 603018 | 华设集团 | 7.53 | 15.31 | -0.12 | -1.57% | 81736 | 6196.19 | 1.20% | | 603179 | 新泉股份 | 90.51 | 50.54 | -1.45 | -1.58% | 191668 | 177817.8 | 3.76% | | 605133 | 嵘泰股份 | 33.67 | 51.40 | -0.54 | -1.58% | 48183 | 16397.18 | 1.71% | | 603990 | 麦迪科技 | 16.16 | -63.47 | -0.26 | -1.58% | 258493 | 42513.82 | 8.44% | | 920436 | 大地电气 | 17.89 | -34.90 | -0.29 | -1.60% | 16963 | 3066.503 | 1.91% | | 688496 | 清越科技 | 6.15 | -43.26 | -0.10 | -1.60% | 42506.54 | 2624.293 | 1.79% | | 920339 | 恒太照明 | 9.83 | 35.33 | -0.16 | -1.60% | 6547 | 648.393 | 0.43% | | 300420 | 五洋自控 | 4.30 | -132.66 | -0.07 | -1.60% | 339304 | 14623.98 | 3.04% | | 920533 | 骏创科技 | 30.33 | 147.43 | -0.50 | -1.62% | 17999 | 5489.894 | 2.49% | | 000626 | 远大控股 | 7.88 | -20.63 | -0.13 | -1.62% | 57182 | 4532.73 | 1.14% | | 920663 | 明阳科技 | 18.76 | 34.02 | -0.31 | -1.63% | 9477 | 1791.079 | 1.50% | | 300907 | 康平科技 | 29.61 | 42.63 | -0.49 | -1.63% | 12114 | 3612.28 | 1.26% | | 300402 | 宝色股份 | 22.31 | 91.27 | -0.37 | -1.63% | 65151 | 14586.06 | 2.67% | | 301078 | 孩子王 | 11.42 | 55.59 | -0.19 | -1.64% | 635233 | 73420.2 | 5.06% | | 603629 | 利通电子 | 29.15 | 40.71 | -0.49 | -1.65% | 120033 | 34964.15 | 4.68% | | 688656 | 浩欧博 | 154.03 | 268.40 | -2.62 | -1.67% | 6205.69 | 9708.943 | 0.98% | | 300751 | 迈为股份 | 220.89 | 74.30 | -3.78 | -1.68% | 76680 | 169706.4 | 3.97% | | 001373 | 翔腾新材 | 38.92 | -155.88 | -0.67 | -1.69% | 18791 | 7440.29 | 5.67% | | 920950 | 迅安科技 | 19.38 | 30.58 | -0.34 | -1.72% | 3352 | 656.4722 | 0.94% | | 688337 | 普源精电 | 39.81 | 105.98 | -0.70 | -1.73% | 26469.96 | 10545.93 | 1.42% | | 688266 | 泽璟制药-U | 92.38 | -183.39 | -1.64 | -1.74% | 23739.16 | 22217.91 | 0.90% | | 301195 | 北路智控 | 36.30 | 28.95 | -0.65 | -1.76% | 18256 | 6649.03 | 2.08% | | 688350 | 富淼科技 | 27.85 | 440.45 | -0.50 | -1.76% | 26239.32 | 7323.814 | 2.20% | | 300390 | 天华新能 | 53.30 | -1034.39 | -0.96 | -1.77% | 419098 | 232695.4 | 6.23% | | 601100 | 恒立液压 | 112.16 | 53.63 | -2.04 | -1.79% | 81975 | 92051 | 0.61% | | 301076 | 新瀚新材 | 46.00 | 122.42 | -0.84 | -1.79% | 47863 | 22186.11 | 4.36% | | 002090 | 金智科技 | 12.56 | 61.23 | -0.23 | -1.80% | 151554 | 19268.67 | 3.83% | | 603958 | 哈森股份 | 13.09 | -39.10 | -0.24 | -1.80% | 30992 | 4077.07 | 1.41% | | 600527 | 江南高纤 | 2.17 | 134.54 | -0.04 | -1.81% | 383680 | 8357 | 2.22% | | 002024 | ST易购 | 1.62 | 177.15 | -0.03 | -1.82% | 274788 | 4471.26 | 0.30% | | 920720 | 吉冈精密 | 14.48 | 66.18 | -0.27 | -1.83% | 24547 | 3594.44 | 3.43% | | 603486 | 科沃斯 | 82.13 | 29.55 | -1.54 | -1.84% | 43344 | 35770.94 | 0.76% | | 603158 | 腾龙股份 | 10.62 | 33.36 | -0.20 | -1.85% | 131939 | 14129.23 | 2.69% | | 300651 | 金陵体育 | 22.62 | 79.29 | -0.43 | -1.87% | 74741 | 17212.96 | 8.55% | | 603269 | 海鸥股份 | 13.07 | 38.00 | -0.25 | -1.88% | 70255 | 9234.48 | 2.28% | | 002631 | 德尔未来 | 5.73 | -27.05 | -0.11 | -1.88% | 123285 | 7085.72 | 1.62% | | 300855 | 图南股份 | 33.60 | 100.43 | -0.65 | -1.90% | 35669 | 12068.52 | 1.27% | | 000738 | 航发控制 | 21.70 | 54.64 | -0.42 | -1.90% | 314782 | 68668.55 | 2.39% | | 002877 | 智能自控 | 9.72 | 579.93 | -0.19 | -1.92% | 231632 | 22711.45 | 9.63% | | 603013 | 亚普股份 | 23.95 | 22.59 | -0.47 | -1.92% | 39145 | 9404.529 | 0.76% | | 603829 | 洛凯股份 | 25.98 | 42.58 | -0.51 | -1.93% | 188410 | 49404.5 | 10.12% | | 301287 | 康力源 | 44.80 | 31.40 | -0.88 | -1.93% | 12733 | 5721.04 | 7.48% | | 688376 | 美埃科技 | 61.60 | 45.19 | -1.21 | -1.93% | 21828.31 | 13529.57 | 1.61% | | 603339 | 四方科技 | 14.15 | 28.05 | -0.28 | -1.94% | 68543 | 9754.89 | 2.22% | | 603416 | 信捷电气 | 61.95 | 41.52 | -1.23 | -1.95% | 32353 | 20116.81 | 2.32% | | 600713 | 南京医药 | 5.53 | 13.64 | -0.11 | -1.95% | 260705 | 14528.86 | 2.03% | | 002708 | 光洋股份 | 13.89 | 104.91 | -0.28 | -1.98% | 176272 | 24841.76 | 3.43% | | 002808 | *ST恒久 | 4.95 | -24.32 | -0.10 | -1.98% | 38064 | 1906.3 | 2.31% | | 603059 | 倍加洁 | 35.43 | -84.73 | -0.72 | -1.99% | 14435 | 5143.4 | 1.44% | | 300819 | 聚杰微纤 | 36.21 | 91.47 | -0.74 | -2.00% | 67667 | 24757.85 | 5.02% | | 920068 | 天工股份 | 19.99 | 121.43 | -0.41 | -2.01% | 56860 | 11516.09 | 9.07% | | 002652 | 扬子新材 | 3.90 | -96.47 | -0.08 | -2.01% | 232942 | 9094.42 | 4.55% | | 920014 | 特瑞斯 | 12.16 | 35.07 | -0.25 | -2.01% | 11544 | 1416.872 | 1.72% | | 002514 | 宝馨科技 | 5.83 | -6.39 | -0.12 | -2.02% | 168012 | 9867.311 | 3.03% | | 002309 | 中利集团 | 2.89 | -10.10 | -0.06 | -2.03% | 552101 | 16091.62 | 2.38% | | 688599 | 天合光能 | 18.76 | -6.47 | -0.39 | -2.04% | 552163.4 | 105621.4 | 2.36% | | 688178 | 万德斯 | 24.96 | -18.30 | -0.52 | -2.04% | 5654.44 | 1419.379 | 0.67% | | 603655 | 朗博科技 | 41.14 | 105.80 | -0.86 | -2.05% | 20617 | 8536.391 | 1.95% | | 603530 | 神马电力 | 45.07 | 52.28 | -0.95 | -2.06% | 62571 | 28490.7 | 1.46% | | 920593 | 鼎智科技 | 35.55 | 196.82 | -0.75 | -2.07% | 25965 | 9292.571 | 1.61% | | 002685 | 华东重机 | 7.52 | 58.64 | -0.16 | -2.08% | 263074 | 19950.22 | 2.61% | | 002585 | 双星新材 | 6.95 | -20.18 | -0.15 | -2.11% | 373640 | 26249.26 | 4.21% | | 601456 | 国联民生 | 9.70 | 31.23 | -0.21 | -2.12% | 353082 | 34548.62 | 0.81% | | 600981 | 苏豪汇鸿 | 3.23 | 46.77 | -0.07 | -2.12% | 275226 | 8943.76 | 1.23% | | 688711 | 宏微科技 | 30.71 | -497.92 | -0.68 | -2.17% | 81525.52 | 25228.41 | 3.83% | | 920946 | 森萱医药 | 11.28 | 35.40 | -0.25 | -2.17% | 38678 | 4400.866 | 0.91% | | 300970 | 华绿生物 | 22.04 | 700.47 | -0.49 | -2.17% | 48354 | 10573.1 | 5.08% | | 688137 | 近岸蛋白 | 47.54 | -51.31 | -1.06 | -2.18% | 25764.11 | 12374.86 | 7.88% | | 688693 | 锴威特 | 40.11 | -27.32 | -0.90 | -2.19% | 15117.01 | 6060.412 | 3.89% | | 002445 | 中南文化 | 2.67 | 60.99 | -0.06 | -2.20% | 736064.9 | 19786.39 | 3.11% | | 300354 | 东华测试 | 45.82 | 51.08 | -1.03 | -2.20% | 38628 | 17791.46 | 4.75% | | 603916 | 苏博特 | 11.11 | 42.52 | -0.25 | -2.20% | 189468 | 21024.91 | 4.51% | | 920006 | 晟楠科技 | 28.88 | -271.57 | -0.65 | -2.20% | 27876 | 8112.018 | 8.13% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.06 | -2.23% | 754271.1 | 19966.29 | 1.67% | | 688657 | 浩辰软件 | 58.60 | 54.95 | -1.34 | -2.24% | 13838.29 | 8129.183 | 3.37% | | 920057 | 百甲科技 | 6.97 | -258.23 | -0.16 | -2.24% | 30196 | 2137.01 | 2.62% | | 300509 | 新美星 | 14.81 | 45.01 | -0.34 | -2.24% | 62257 | 9288.489 | 2.52% | | 603286 | 日盈电子 | 68.05 | -479.91 | -1.58 | -2.27% | 43613 | 29868.53 | 3.78% | | 920149 | 旭杰科技 | 12.45 | -24.33 | -0.29 | -2.28% | 6948 | 873.3979 | 1.10% | | 002491 | 通鼎互联 | 6.01 | 1974.79 | -0.14 | -2.28% | 441588 | 26578.91 | 3.75% | | 301339 | 通行宝 | 15.34 | 42.25 | -0.36 | -2.29% | 67326 | 10409.59 | 4.01% | | 688690 | 纳微科技 | 29.36 | 79.78 | -0.69 | -2.30% | 54029.75 | 16006.24 | 1.34% | | 300725 | 药石科技 | 46.62 | 54.19 | -1.11 | -2.33% | 184797 | 87483.17 | 9.12% | | 300600 | 国瑞科技 | 15.09 | -84.82 | -0.36 | -2.33% | 65872 | 10002.06 | 2.24% | | 603900 | 莱绅通灵 | 9.14 | -45.53 | -0.22 | -2.35% | 140972 | 13080.61 | 4.13% | | 603912 | 佳力图 | 8.67 | -233.91 | -0.21 | -2.36% | 107438 | 9409.409 | 1.98% | | 300827 | 上能电气 | 39.68 | 46.78 | -0.97 | -2.39% | 195790 | 78776.35 | 5.08% | | 603387 | 基蛋生物 | 8.58 | 20.84 | -0.21 | -2.39% | 70272 | 6075.53 | 1.39% | | 301260 | 格力博 | 17.13 | -799.70 | -0.42 | -2.39% | 40257 | 6958.02 | 1.97% | | 920204 | 沪江材料 | 18.75 | 87.55 | -0.46 | -2.39% | 8018 | 1519.662 | 1.60% | | 688013 | 天臣医疗 | 47.92 | 47.96 | -1.18 | -2.40% | 11908.68 | 5760.424 | 1.47% | | 688076 | ST诺泰 | 37.74 | 23.92 | -0.93 | -2.40% | 61750.58 | 23480.24 | 1.95% | | 603344 | 星德胜 | 33.63 | 33.73 | -0.83 | -2.41% | 39062 | 13327.43 | 7.23% | | 600400 | 红豆股份 | 2.43 | -12.10 | -0.06 | -2.41% | 365711 | 8983.25 | 1.60% | | 688472 | 阿特斯 | 16.94 | 48.16 | -0.42 | -2.42% | 919541.5 | 159326.8 | 6.82% | | 300135 | 宝利国际 | 4.02 | 712.62 | -0.10 | -2.43% | 178302 | 7216.04 | 1.93% | | 688566 | 吉贝尔 | 29.27 | 24.15 | -0.73 | -2.43% | 25228.04 | 7457.441 | 1.27% | | 300228 | 富瑞特装 | 9.97 | 22.40 | -0.25 | -2.45% | 549856 | 55164.87 | 9.79% | | 920305 | *ST云创 | 10.33 | -7.79 | -0.26 | -2.46% | 27301 | 2898.184 | 3.37% | | 300528 | 幸福蓝海 | 21.85 | -64.37 | -0.55 | -2.46% | 170341 | 37225.27 | 4.57% | | 300782 | 卓胜微 | 79.49 | -218.83 | -2.04 | -2.50% | 130084 | 103602.6 | 2.90% | | 603666 | 亿嘉和 | 31.95 | -36.44 | -0.82 | -2.50% | 65275 | 21016.36 | 3.18% | | 000919 | 金陵药业 | 7.70 | 149.13 | -0.20 | -2.53% | 141986 | 11016.5 | 2.28% | | 920662 | 方盛股份 | 30.40 | 108.23 | -0.80 | -2.56% | 20016 | 6208.96 | 7.93% | | 920547 | 无锡晶海 | 24.91 | 36.69 | -0.66 | -2.58% | 8902 | 2241.851 | 2.36% | | 300670 | 大烨智能 | 6.74 | -33.26 | -0.18 | -2.60% | 89715 | 6111.34 | 3.99% | | 002009 | 天奇股份 | 21.27 | -65.88 | -0.57 | -2.61% | 452105 | 99175.91 | 12.77% | | 300215 | 电科院 | 6.70 | -295.79 | -0.18 | -2.62% | 177539 | 12077.6 | 3.55% | | 002081 | 金螳螂 | 3.70 | 21.48 | -0.10 | -2.63% | 492720 | 18343.27 | 1.86% | | 301160 | 翔楼新材 | 70.97 | 36.23 | -1.92 | -2.63% | 21954 | 15793.1 | 3.03% | | 000936 | 华西股份 | 8.50 | 24.66 | -0.23 | -2.63% | 316802 | 27136.29 | 3.58% | | 600280 | 中央商场 | 3.98 | -25.54 | -0.11 | -2.69% | 524002 | 21101.82 | 4.64% | | 002547 | 春兴精工 | 4.62 | -23.44 | -0.13 | -2.74% | 315827 | 14721.2 | 2.86% | | 688377 | 迪威尔 | 40.34 | 70.43 | -1.15 | -2.77% | 34009.59 | 13710.51 | 1.75% | | 301518 | 长华化学 | 43.36 | 60.28 | -1.24 | -2.78% | 90382 | 39462.73 | 16.89% | | 600268 | 国电南自 | 11.60 | 26.40 | -0.34 | -2.85% | 296666 | 34826.92 | 2.93% | | 300295 | 三六五网 | 13.63 | -30.95 | -0.40 | -2.85% | 110722 | 15270.95 | 6.61% | | 603879 | 永悦科技 | 6.71 | -17.11 | -0.20 | -2.89% | 141591 | 9554.32 | 3.94% | | 603380 | 易德龙 | 37.80 | 27.40 | -1.13 | -2.90% | 44750 | 16966.86 | 2.79% | | 920641 | 格利尔 | 21.29 | 224.11 | -0.65 | -2.96% | 30031 | 6454.106 | 6.73% | | 300707 | 威唐工业 | 17.29 | 129.43 | -0.53 | -2.97% | 115411 | 20140.58 | 8.05% | | 300292 | 吴通控股 | 4.85 | 62.36 | -0.15 | -3.00% | 522052 | 25537.11 | 4.68% | | 300031 | 宝通科技 | 24.87 | 57.53 | -0.77 | -3.00% | 208648 | 52359.62 | 5.93% | | 603042 | 华脉科技 | 17.74 | -209.20 | -0.55 | -3.01% | 110688 | 19673.91 | 6.89% | | 605123 | 派克新材 | 106.16 | 50.56 | -3.30 | -3.01% | 61187 | 66117.45 | 5.05% | | 300339 | 润和软件 | 57.22 | 353.25 | -1.78 | -3.02% | 639095 | 375132.6 | 8.22% | | 002255 | 海陆重工 | 13.11 | 23.89 | -0.41 | -3.03% | 608848 | 80183 | 9.54% | | 301045 | 天禄科技 | 33.79 | 114.98 | -1.06 | -3.04% | 37948 | 12947.09 | 5.93% | | 301179 | 泽宇智能 | 16.85 | 47.03 | -0.53 | -3.05% | 66795 | 11382.71 | 2.81% | | 688221 | 前沿生物-U | 25.69 | -57.37 | -0.81 | -3.06% | 146054.7 | 37436.34 | 3.90% | | 301226 | 祥明智能 | 32.13 | 122.47 | -1.02 | -3.08% | 30663 | 9938.591 | 2.82% | | 688105 | 诺唯赞 | 22.18 | -297.68 | -0.71 | -3.10% | 32152.84 | 7205.495 | 0.81% | | 600282 | 南钢股份 | 5.31 | 12.20 | -0.17 | -3.10% | 606581 | 32473.26 | 0.98% | | 603366 | 日出东方 | 9.62 | 43.03 | -0.31 | -3.12% | 266949 | 25991.77 | 3.28% | | 301137 | 哈焊华通 | 59.16 | 216.76 | -1.91 | -3.13% | 150697 | 87687.05 | 8.37% | | 603017 | 中衡设计 | 12.02 | 81.53 | -0.39 | -3.14% | 184889 | 22477.54 | 6.69% | | 601010 | 文峰股份 | 2.77 | 47.97 | -0.09 | -3.15% | 443674 | 12428.52 | 2.40% | | 002530 | 金财互联 | 11.07 | 191.00 | -0.36 | -3.15% | 407187 | 45643.91 | 5.86% | | 300927 | 江天化学 | 25.27 | 13.41 | -0.83 | -3.18% | 48600 | 12428.22 | 3.45% | | 301101 | 明月镜片 | 45.48 | 48.52 | -1.50 | -3.19% | 80536 | 37573.65 | 4.22% | | 000777 | 中核科技 | 27.48 | 46.79 | -0.91 | -3.21% | 286107 | 78285.66 | 7.46% | | 601700 | 风范股份 | 5.72 | 239.15 | -0.19 | -3.21% | 335693 | 19485.13 | 2.94% | | 301023 | 奕帆传动 | 43.53 | 42.13 | -1.45 | -3.22% | 36037 | 15929.46 | 8.62% | | 920396 | 常辅股份 | 37.83 | 69.04 | -1.27 | -3.25% | 50942 | 19142.61 | 10.01% | | 000551 | 创元科技 | 15.09 | 28.41 | -0.51 | -3.27% | 400492 | 61297.37 | 8.29% | | 603206 | 嘉环科技 | 18.26 | 112.76 | -0.62 | -3.28% | 83708 | 15414.1 | 2.74% | | 300466 | 赛摩智能 | 10.25 | -71.79 | -0.35 | -3.30% | 125148 | 12976.25 | 2.79% | | 688426 | 康为世纪 | 26.53 | -21.67 | -0.91 | -3.32% | 11497.36 | 3094.009 | 2.99% | | 600682 | 南京新百 | 8.72 | 53.10 | -0.30 | -3.33% | 292635 | 25880.25 | 2.51% | | 603626 | 科森科技 | 20.18 | -31.31 | -0.70 | -3.35% | 415009 | 85363.5 | 7.48% | | 600370 | 三房巷 | 2.56 | -15.05 | -0.09 | -3.40% | 736596.9 | 18742.8 | 1.89% | | 688580 | 伟思医疗 | 64.78 | 49.26 | -2.28 | -3.40% | 39671.97 | 26006.78 | 4.14% | | 600736 | 苏州高新 | 6.80 | 45.48 | -0.24 | -3.41% | 362279 | 24812.1 | 3.15% | | 603488 | 展鹏科技 | 11.20 | -106.35 | -0.40 | -3.45% | 187778 | 20988.3 | 6.43% | | 300959 | 线上线下 | 99.91 | 374.85 | -3.58 | -3.46% | 41363 | 41430.03 | 7.90% | | 688166 | 博瑞医药 | 51.14 | 348.55 | -1.84 | -3.47% | 87364.29 | 45290.44 | 2.06% | | 688588 | 凌志软件 | 15.72 | 64.68 | -0.57 | -3.50% | 113285.8 | 18044.8 | 2.83% | | 920026 | 卓兆点胶 | 40.50 | 94.33 | -1.48 | -3.53% | 20249 | 8168.481 | 5.44% | | 688685 | 迈信林 | 53.26 | 119.27 | -1.96 | -3.55% | 32570.17 | 17476.98 | 2.22% | | 920642 | 通易航天 | 17.43 | -323.54 | -0.65 | -3.60% | 54486 | 9580.67 | 5.45% | | 300617 | 安靠智电 | 40.45 | 55.86 | -1.51 | -3.60% | 128586 | 51988.74 | 9.15% | | 600862 | 中航高科 | 24.59 | 32.72 | -0.92 | -3.61% | 467196 | 115649 | 3.35% | | 301505 | 苏州规划 | 24.38 | 131.97 | -0.92 | -3.64% | 44412 | 10890 | 5.93% | | 600513 | 联环药业 | 20.10 | -131.59 | -0.76 | -3.64% | 99009 | 20209.27 | 3.47% | | 301187 | 欧圣电气 | 26.19 | 33.50 | -1.02 | -3.75% | 53015 | 13974.65 | 2.08% | | 300416 | 苏试试验 | 18.11 | 38.40 | -0.71 | -3.77% | 260018 | 47455.94 | 5.15% | | 001236 | 弘业期货 | 10.42 | 677.66 | -0.41 | -3.79% | 172154 | 18167.28 | 2.27% | | 301012 | 扬电科技 | 28.91 | 110.73 | -1.14 | -3.79% | 152448 | 44828.29 | 10.63% | | 301386 | 未来电器 | 25.77 | 37.22 | -1.02 | -3.81% | 45453 | 11782.69 | 10.59% | | 603528 | 多伦科技 | 10.63 | -135.25 | -0.43 | -3.89% | 244603 | 26388.18 | 3.46% | | 002172 | 澳洋健康 | 4.38 | 79.86 | -0.18 | -3.95% | 548724 | 24260.64 | 7.17% | | 300912 | 凯龙高科 | 18.79 | -11.52 | -0.81 | -4.13% | 38811 | 7395.84 | 4.52% | | 688698 | 伟创电气 | 95.11 | 78.53 | -4.11 | -4.14% | 44729.03 | 43211.93 | 2.09% | | 688226 | 威腾电气 | 39.85 | -14968.23 | -1.73 | -4.16% | 52809.16 | 21365.25 | 2.80% | | 603680 | 今创集团 | 15.56 | 24.17 | -0.68 | -4.19% | 81940 | 12892.24 | 1.05% | | 300682 | 朗新集团 | 18.59 | -65.79 | -0.82 | -4.22% | 646892 | 122977 | 6.27% | | 920363 | 莱赛激光 | 20.71 | -399.03 | -0.97 | -4.47% | 28467 | 5996.721 | 5.57% | | 688607 | 康众医疗 | 55.22 | 898.80 | -2.59 | -4.48% | 78206.8 | 44110.99 | 8.87% | | 300382 | 斯莱克 | 14.93 | -90.18 | -0.71 | -4.54% | 201835 | 30626.73 | 3.11% | | 688670 | 金迪克 | 21.03 | -20.48 | -1.01 | -4.58% | 41208.7 | 8706.156 | 3.34% | | 600973 | 宝胜股份 | 7.49 | -38.71 | -0.36 | -4.59% | 808272 | 61343.31 | 5.89% | | 300885 | 海昌新材 | 28.29 | 103.08 | -1.36 | -4.59% | 112836 | 32433.33 | 6.76% | | 001234 | 泰慕士 | 27.95 | 76.64 | -1.36 | -4.64% | 56674 | 16375.52 | 6.19% | | 920834 | 三维装备 | 16.09 | 43.60 | -0.79 | -4.68% | 41129 | 6737.734 | 6.55% | | 603359 | 东珠生态 | 7.45 | -4.93 | -0.37 | -4.73% | 337310 | 25461.29 | 7.56% | | 002104 | 恒宝股份 | 19.05 | 329.80 | -0.95 | -4.75% | 547421 | 105346 | 9.13% | | 002201 | 九鼎新材 | 11.92 | 99.45 | -0.60 | -4.79% | 1536739 | 197060.2 | 25.53% | | 301181 | 标榜股份 | 43.35 | 40.64 | -2.20 | -4.83% | 21053 | 9230.2 | 2.36% | | 300337 | 银邦股份 | 16.43 | 1111.60 | -0.84 | -4.86% | 671308.9 | 112018 | 9.44% | | 002127 | 南极电商 | 3.47 | -34.34 | -0.18 | -4.93% | 875652 | 30793.4 | 4.39% | | 603828 | ST柯利达 | 9.22 | -51.26 | -0.48 | -4.95% | 127365 | 11895.46 | 2.14% | | 688273 | 麦澜德 | 49.14 | 48.41 | -2.56 | -4.95% | 34043.79 | 17056.23 | 9.24% | | 603660 | 苏州科达 | 11.21 | -32.51 | -0.59 | -5.00% | 257420 | 29328.57 | 4.50% | | 300753 | 爱朋医疗 | 36.31 | -1019.16 | -1.93 | -5.05% | 129129 | 48258.6 | 14.69% | | 301393 | 昊帆生物 | 54.47 | 42.95 | -2.91 | -5.07% | 19858 | 11008.58 | 4.72% | | 688539 | 高华科技 | 46.36 | 138.09 | -2.55 | -5.21% | 64976.15 | 30405.71 | 6.20% | | 300836 | 佰奥智能 | 59.00 | 91.23 | -3.27 | -5.25% | 28682 | 17168.81 | 4.54% | | 920665 | 科强股份 | 14.72 | 43.20 | -0.82 | -5.28% | 57718 | 8645.862 | 9.01% | | 000890 | 法尔胜 | 5.34 | -25.65 | -0.30 | -5.32% | 327554 | 17681.76 | 7.81% | | 603028 | 赛福天 | 9.48 | -17.00 | -0.54 | -5.39% | 191417 | 18357.06 | 6.74% | | 688261 | 东微半导 | 95.25 | 200.79 | -5.58 | -5.53% | 56899.3 | 55300.56 | 4.66% | | 301088 | 戎美股份 | 17.02 | 46.14 | -1.00 | -5.55% | 43667 | 7629.63 | 2.32% | | 688232 | 新点软件 | 31.23 | 90.16 | -1.88 | -5.68% | 93982.25 | 29741.93 | 2.92% | | 688260 | 昀冢科技 | 34.28 | -21.64 | -2.07 | -5.69% | 87096.85 | 30218.79 | 7.26% | | 600501 | 航天晨光 | 29.49 | -38.38 | -1.82 | -5.81% | 425724 | 128292.6 | 9.95% | | 300051 | 琏升科技 | 8.13 | -22.53 | -0.52 | -6.01% | 359366 | 29703.78 | 9.77% | | 600105 | 永鼎股份 | 27.22 | 119.43 | -1.81 | -6.23% | 1764939 | 478726.9 | 12.07% | | 002223 | 鱼跃医疗 | 42.46 | 24.46 | -2.94 | -6.48% | 266415 | 115160.1 | 2.83% | | 300192 | 科德教育 | 23.95 | 60.05 | -1.72 | -6.70% | 308141 | 74950.76 | 9.49% | | 605288 | 凯迪股份 | 107.90 | 172.02 | -7.90 | -6.82% | 13004 | 14440.59 | 1.85% | | 001400 | 江顺科技 | 112.12 | 60.62 | -8.36 | -6.94% | 51737 | 61592.08 | 34.49% | | 002315 | 焦点科技 | 56.79 | 35.34 | -4.43 | -7.24% | 233246 | 133947.3 | 11.53% | | 300447 | 全信股份 | 20.01 | -669.11 | -1.58 | -7.32% | 261777 | 53315.29 | 12.99% | | 300265 | 通光线缆 | 13.39 | 231.74 | -1.07 | -7.40% | 372671 | 50969.83 | 7.97% | | 920278 | 鹿得医疗 | 10.07 | 65.49 | -0.81 | -7.44% | 126181 | 13215.51 | 17.04% | | 920299 | 灿能电力 | 23.60 | 79.35 | -1.93 | -7.56% | 60498 | 14512.39 | 13.73% | | 300964 | 本川智能 | 62.03 | 134.52 | -5.17 | -7.69% | 75874 | 48049.05 | 13.57% | | 301093 | 华兰股份 | 64.15 | 207.96 | -5.45 | -7.83% | 98261 | 63941.18 | 6.26% | | 688358 | 祥生医疗 | 38.66 | 31.87 | -3.30 | -7.86% | 39651.92 | 15613.64 | 3.54% | | 920046 | 亿能电力 | 16.95 | 130.48 | -1.54 | -8.33% | 98686 | 17054.13 | 15.40% | | 920790 | 联迪信息 | 41.23 | 509.22 | -3.89 | -8.62% | 43815 | 18558.22 | 8.06% | | 688702 | 盛科通信-U | 126.50 | 2998.01 | -11.94 | -8.62% | 49798.5 | 65030.27 | 2.45% | | 600775 | 南京熊猫 | 15.83 | -80.53 | -1.72 | -9.80% | 1045385 | 170208.3 | 15.56% | | 002394 | 联发股份 | 16.28 | 15.75 | -1.81 | -10.01% | 195175 | 33196.76 | 6.04% | | 002471 | 中超控股 | 7.37 | -254.95 | -0.82 | -10.01% | 1952348 | 146065.7 | 14.54% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 778516.9 | 80791.76 | 6.96% | | 300342 | 天银机电 | 49.83 | 356.58 | -5.87 | -10.54% | 817090 | 422515 | 19.51% | | 300141 | 和顺电气 | 17.01 | -96.98 | -2.18 | -11.36% | 271662 | 47791.18 | 10.67% | | 301378 | 通达海 | 46.50 | -86.31 | -8.09 | -14.82% | 153641 | 71519.33 | 33.46% | | 688258 | 卓易信息 | 131.20 | 198.92 | -32.80 | -20.00% | 105352.1 | 142001 | 12.12% | | 688375 | 国博电子 | 135.39 | 189.71 | -33.85 | -20.00% | 126363.3 | 183817.8 | 2.12% |
|