|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华秦科技(688281)陕西省上涨家数:12下跌家数:68平均涨幅:-1.53%平均换手:4.02%总成交额:468.61亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 80.93 | 227.07 | +5.93 | +7.91% | 92321 | 74791.5 | 8.62% | | 600343 | 航天动力 | 34.38 | -113.93 | +1.80 | +5.52% | 1294979 | 443557.4 | 20.29% | | 300775 | 三角防务 | 37.19 | 44.59 | +1.68 | +4.73% | 508341 | 190087.8 | 9.56% | | 688285 | 高铁电气 | 9.23 | 67.49 | +0.40 | +4.53% | 217436.5 | 20427.98 | 5.78% | | 301171 | 易点天下 | 45.93 | 137.08 | +1.43 | +3.21% | 477042 | 219604.2 | 12.48% | | 920564 | 天润科技 | 24.30 | 194.26 | +0.72 | +3.05% | 29250 | 7183.282 | 7.14% | | 600379 | 宝光股份 | 11.92 | 55.60 | +0.34 | +2.94% | 100670 | 11984.45 | 3.05% | | 300103 | 达刚控股 | 7.02 | -19.69 | +0.06 | +0.86% | 76826 | 5407.698 | 2.42% | | 001299 | 美能能源 | 13.63 | 33.42 | +0.11 | +0.81% | 46838 | 6414.9 | 2.14% | | 600928 | 西安银行 | 3.64 | 6.07 | +0.02 | +0.55% | 201085 | 7349.764 | 0.45% | | 002799 | 环球印务 | 8.50 | -27.23 | +0.03 | +0.35% | 95177 | 8150.287 | 2.97% | | 003009 | 中天火箭 | 57.74 | -93.36 | +0.19 | +0.33% | 54949 | 32201.27 | 3.34% | | 600248 | 陕建股份 | 3.48 | 11.75 | 0.00 | 0.00% | 136472 | 4768.022 | 0.37% | | 002673 | 西部证券 | 7.28 | 16.97 | 0.00 | 0.00% | 206063 | 15090.36 | 0.46% | | 920599 | 同力股份 | 18.00 | 9.59 | 0.00 | 0.00% | 29417 | 5312.891 | 0.84% | | 688333 | 铂力特 | 92.39 | 118.62 | -0.03 | -0.03% | 79254.85 | 74486.03 | 2.89% | | 301517 | 陕西华达 | 55.02 | -4664.98 | -0.08 | -0.15% | 51895 | 29202.56 | 5.29% | | 920519 | 万德股份 | 11.49 | 62.71 | -0.02 | -0.17% | 3822 | 438.9373 | 0.61% | | 000563 | 陕国投Ａ | 3.39 | 12.10 | -0.01 | -0.29% | 481221 | 16467.43 | 0.94% | | 688102 | 斯瑞新材 | 37.26 | 187.79 | -0.14 | -0.37% | 231748.4 | 88457.18 | 3.15% | | 000837 | 秦川机床 | 10.53 | 203.69 | -0.05 | -0.47% | 140898 | 14965.84 | 1.40% | | 688122 | 西部超导 | 70.91 | 54.81 | -0.44 | -0.62% | 118661.4 | 85526.52 | 1.83% | | 000561 | 烽火电子 | 9.69 | -38.91 | -0.07 | -0.72% | 100497 | 9863.783 | 1.40% | | 000610 | 西安旅游 | 9.12 | -8.51 | -0.07 | -0.76% | 56916 | 5256.169 | 2.42% | | 000721 | 西安饮食 | 7.84 | -36.26 | -0.07 | -0.88% | 72158 | 5724.662 | 1.41% | | 688334 | 西高院 | 21.08 | 26.83 | -0.22 | -1.03% | 21107.58 | 4488.294 | 1.35% | | 605168 | 三人行 | 36.20 | 88.63 | -0.38 | -1.04% | 72712 | 26657.18 | 3.45% | | 302132 | 中航成飞 | 67.05 | -167.96 | -0.72 | -1.06% | 52447 | 35757.71 | 0.89% | | 601369 | 陕鼓动力 | 10.07 | 17.48 | -0.11 | -1.08% | 80486 | 8166.55 | 0.47% | | 601958 | 金钼股份 | 18.60 | 18.82 | -0.21 | -1.12% | 294225 | 55168.97 | 0.91% | | 600455 | 博通股份 | 26.62 | 42.97 | -0.31 | -1.15% | 18109 | 4896.322 | 2.90% | | 600893 | 航发动力 | 48.06 | 529.17 | -0.56 | -1.15% | 284024 | 138542.8 | 1.07% | | 600665 | 天地源 | 3.39 | -2.19 | -0.04 | -1.17% | 118935 | 4104.41 | 1.38% | | 600706 | 曲江文旅 | 9.88 | 102.19 | -0.12 | -1.20% | 48194 | 4822.366 | 1.90% | | 688783 | 西安奕材-U | 21.12 | -115.61 | -0.27 | -1.26% | 27911.09 | 5940.512 | 1.70% | | 600456 | 宝钛股份 | 33.61 | 38.64 | -0.46 | -1.35% | 71429 | 24232.32 | 1.50% | | 000516 | 国际医学 | 5.08 | -33.88 | -0.07 | -1.36% | 622985 | 31796.89 | 2.83% | | 300581 | 晨曦航空 | 12.99 | -156.98 | -0.18 | -1.37% | 84625 | 11130.67 | 1.54% | | 000812 | 陕西金叶 | 4.23 | -639.25 | -0.06 | -1.40% | 187214 | 8030.492 | 2.44% | | 603139 | 康惠股份 | 26.42 | -14.35 | -0.38 | -1.42% | 19178 | 5152.606 | 1.92% | | 688101 | 三达膜 | 15.84 | 13.93 | -0.24 | -1.49% | 20697.78 | 3295.717 | 0.62% | | 600217 | 中再资环 | 3.81 | -15.26 | -0.06 | -1.55% | 155833 | 6001.489 | 0.94% | | 600080 | 金花股份 | 8.54 | 40.70 | -0.14 | -1.61% | 59165 | 5094.733 | 1.59% | | 300140 | 节能环境 | 7.01 | 26.35 | -0.12 | -1.68% | 362830 | 25461.84 | 3.56% | | 002864 | 盘龙药业 | 33.39 | 29.45 | -0.58 | -1.71% | 35122 | 11891.04 | 4.73% | | 920640 | 富士达 | 34.35 | 82.96 | -0.61 | -1.74% | 57206 | 20159.78 | 3.17% | | 000768 | 中航西飞 | 24.66 | 59.57 | -0.44 | -1.75% | 264391 | 66123.24 | 0.95% | | 600707 | 彩虹股份 | 5.59 | 51.41 | -0.10 | -1.76% | 154623 | 8737.729 | 0.43% | | 001231 | 农心科技 | 23.53 | 36.40 | -0.44 | -1.84% | 17085 | 4079.158 | 3.42% | | 001286 | 陕西能源 | 10.78 | 13.81 | -0.21 | -1.91% | 223836 | 24436.43 | 2.13% | | 301589 | 诺瓦星云 | 160.03 | 25.61 | -3.25 | -1.99% | 4938 | 7994.377 | 1.43% | | 301231 | 荣信文化 | 30.70 | -105.91 | -0.68 | -2.17% | 26030 | 8119.755 | 3.98% | | 688550 | 瑞联新材 | 38.75 | 21.67 | -0.86 | -2.17% | 31154.36 | 12136.76 | 1.79% | | 600984 | 建设机械 | 3.97 | -3.84 | -0.09 | -2.22% | 274074 | 11035.29 | 2.18% | | 300487 | 蓝晓科技 | 65.56 | 39.62 | -1.49 | -2.22% | 19755 | 13136.32 | 0.64% | | 002267 | 陕天然气 | 7.82 | 15.11 | -0.18 | -2.25% | 127406 | 10072.64 | 1.15% | | 300861 | 美畅股份 | 15.63 | 503.00 | -0.36 | -2.25% | 70855 | 11248.29 | 1.68% | | 601012 | 隆基绿能 | 17.54 | -24.10 | -0.42 | -2.34% | 1600191 | 284267.9 | 2.11% | | 688269 | 凯立新材 | 37.37 | 44.29 | -0.90 | -2.35% | 10796.08 | 4077.665 | 0.83% | | 688281 | 华秦科技 | 71.70 | 62.35 | -1.73 | -2.36% | 21570.26 | 15708.94 | 0.79% | | 688719 | 爱科赛博 | 42.94 | -740.18 | -1.06 | -2.41% | 27097.32 | 11831.29 | 3.02% | | 301306 | 西测测试 | 157.16 | -78.27 | -3.88 | -2.41% | 128196 | 208259.2 | 22.00% | | 605033 | 美邦股份 | 22.82 | 103.60 | -0.58 | -2.48% | 33649 | 7748.829 | 9.96% | | 600302 | 标准股份 | 10.74 | -24.50 | -0.28 | -2.54% | 89834 | 9758.97 | 2.60% | | 300397 | 天和防务 | 11.49 | -47.77 | -0.30 | -2.54% | 125242 | 14644.05 | 3.10% | | 601225 | 陕西煤业 | 25.59 | 14.99 | -0.68 | -2.59% | 482275 | 124248.5 | 0.50% | | 000697 | ST炼石 | 9.35 | -25.20 | -0.25 | -2.60% | 62479 | 5912.178 | 0.96% | | 000564 | 供销大集 | 1.85 | -24.43 | -0.05 | -2.63% | 3046433 | 57579.56 | 2.07% | | 002149 | 西部材料 | 51.54 | 282.14 | -1.61 | -3.03% | 1076046 | 579840.2 | 22.04% | | 601179 | 中国西电 | 15.21 | 64.65 | -0.59 | -3.73% | 1535629 | 238459.1 | 3.00% | | 301357 | 北方长龙 | 116.70 | 1028.67 | -4.53 | -3.74% | 36828 | 43609.89 | 15.47% | | 300831 | 派瑞股份 | 15.84 | 514.72 | -0.62 | -3.77% | 92760 | 14943.05 | 5.03% | | 600831 | 广电网络 | 3.91 | -2.53 | -0.16 | -3.93% | 301837 | 12092.52 | 4.25% | | 301031 | 中熔电气 | 138.22 | 43.97 | -5.68 | -3.95% | 20081 | 28154.22 | 2.92% | | 603402 | 陕西旅游 | 132.15 | 27.20 | -5.66 | -4.11% | 13748 | 18698.84 | 7.11% | | 601568 | 北元集团 | 4.13 | 80.11 | -0.19 | -4.40% | 469960 | 19713.9 | 1.18% | | 688150 | 莱特光电 | 38.71 | 70.86 | -2.17 | -5.31% | 127320.7 | 50116.63 | 3.16% | | 688498 | 源杰科技 | 1005.44 | 452.62 | -56.56 | -5.33% | 33961.22 | 345121.2 | 4.00% | | 002109 | 兴化股份 | 4.51 | -11.65 | -0.29 | -6.04% | 891028.9 | 41583.1 | 6.98% | | 688167 | 炬光科技 | 324.99 | -241.60 | -22.53 | -6.48% | 60914.78 | 200560 | 6.78% | | 300164 | 通源石油 | 15.31 | 141.32 | -1.21 | -7.32% | 1493449 | 233256.8 | 25.61% | | 601015 | 陕西黑猫 | 4.62 | -7.48 | -0.45 | -8.88% | 1801716 | 85173.22 | 8.82% | | 688314 | 康拓医疗 | 49.92 | 41.09 | -5.08 | -9.24% | 59829.55 | 30076.46 | 7.36% |
|