中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华是科技(301218)浙江省上涨家数:559下跌家数:168平均涨幅:+0.92%平均换手:1.61%总成交额:1190.15亿元
更新时间：2026-02-24 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300277海联讯22.183793.44+2.30+11.57%573282121978.37.47%
002795永和智控7.77-12.19+0.71+10.06%37219828401.58.57%
600330天通股份18.281032.90+1.66+9.99%442755791293.59%
603685晨丰科技27.05287.16+2.33+9.43%4230111049.562.10%
688109品茗科技134.18158.54+11.28+9.18%18984.5625217.512.41%
600671天目药业22.2981.88+1.87+9.16%6008113310.024.94%
002112三变科技25.4890.91+2.06+8.80%516653128494.719.71%
600176中国巨石27.8932.08+2.16+8.39%719772198991.41.80%
603618杭电股份15.71-53.62+1.20+8.27%964056151635.913.94%
002629仁智股份6.76804.84+0.50+7.99%25907617218.246.12%
300587天铁科技6.80-131.85+0.50+7.94%40612326907.753.86%
002859洁美科技43.9594.26+3.02+7.38%7837234270.921.93%
300548长芯博创167.99172.14+11.49+7.34%139000227629.95.16%
301469恒达新材40.3951.49+2.76+7.33%4562217727.089.91%
300163先锋新材5.4127.63+0.35+6.92%43838523522.839.66%
300710万隆光电33.76-15.07+2.14+6.77%4519015187.216.06%
603129春风动力260.6722.02+15.97+6.53%1321534041.10.87%
300461田中精机58.21-79.65+3.51+6.42%5959334322.984.15%
605060联德股份62.9469.14+3.76+6.35%4454327177.511.86%
002617露笑科技9.1264.92+0.54+6.29%1114262101895.55.89%
603076乐惠国际27.46233.91+1.60+6.19%331058960.782.74%
600768宁波富邦18.88184.93+1.08+6.07%9236817661.636.91%
002703浙江世宝24.30107.00+1.36+5.93%904392.9223339.715.43%
300837浙矿股份44.26107.10+2.46+5.89%3170414115.954.60%
605068明新旭腾27.72-20.09+1.49+5.68%179094900.771.10%
600683京投发展7.07-8.98+0.36+5.37%20662514586.872.79%
603338浙江鼎力62.1717.86+3.14+5.32%3760622964.180.74%
002444巨星科技37.9517.96+1.90+5.27%5957022415.350.52%
603331百达精工20.8459.06+1.04+5.25%45190895862.4922.35%
002135东南网架6.5393.37+0.32+5.15%22678714878.92.17%
601022宁波远洋9.7718.75+0.47+5.05%15393015006.591.18%
920062科润智控12.3063.00+0.59+5.04%639407809.534.79%
001270*ST铖昌133.36302.82+6.35+5.00%4171754400.512.05%
002273水晶光电27.8133.58+1.30+4.90%27559974595.832.02%
600798宁波海运3.86-5913.12+0.18+4.89%38980415007.93.23%
300945曼卡龙19.2841.68+0.88+4.78%13101825223.095.50%
301535浙江华远27.8594.58+1.25+4.70%279347801.8714.38%
600763通策医疗49.1542.55+2.20+4.69%9060244226.42.03%
301356天振股份25.7561.53+1.15+4.67%4803012267.48.76%
600526菲达环保5.8418.76+0.25+4.47%1171186831.991.34%
300920润阳科技42.22120.80+1.80+4.45%85053559.621.30%
002756永兴材料54.0048.19+2.29+4.43%8027743307.92.07%
002418康盛股份4.96-75.55+0.21+4.42%47435423372.464.17%
688290景业智能56.00353.18+2.37+4.42%10129.145631.80.99%
603657春光科技30.02281.23+1.26+4.38%178095305.811.32%
600596新安股份13.13-1786.56+0.55+4.37%15685020512.761.16%
301198喜悦智行15.58-116.42+0.65+4.35%369145766.722.37%
300897山科智能27.1287.84+1.13+4.35%102412754.651.17%
600724XD宁波富6.9746.03+0.29+4.34%942286479.390.65%
002552宝鼎科技20.5742.70+0.85+4.31%426268698.221.16%
002443金洲管道9.2427.93+0.38+4.29%853427718.771.64%
601112振石股份20.4845.76+0.84+4.28%11541023289.746.51%
301056森赫股份16.6361.04+0.67+4.20%175122900.261.00%
605303园林股份19.12-13.21+0.77+4.20%286955432.851.78%
301388欣灵电气35.28160.40+1.42+4.19%171715998.446.28%
300283温州宏丰8.45-85.10+0.34+4.19%13203611097.683.60%
301398星源卓镁60.3597.50+2.29+3.94%106256277.272.85%
002522浙江众成6.1572.09+0.23+3.89%18010911008.191.99%
600208衢州发展3.78-75.48+0.14+3.85%688440.925843.020.81%
603186华正新材83.00-461.47+3.07+3.84%7748563449.734.95%
600160巨化股份40.3027.48+1.49+3.84%11030743837.260.41%
001238浙江正特55.19-65296.38+2.01+3.78%48112638.810.46%
603316诚邦股份14.38-42.22+0.52+3.75%452196411.981.71%
601113华鼎股份4.7114.77+0.17+3.74%1112155192.041.01%
300669沪宁股份33.82399.14+1.22+3.74%99653337.210.55%
002247聚力文化3.0565.47+0.11+3.74%1304393942.692.03%
605228神通科技14.70108.77+0.50+3.52%7757411385.241.63%
603822ST嘉澳105.11-31.99+3.51+3.45%36423730.290.47%
601865福莱特17.20115.63+0.57+3.43%12720421686.680.67%
002062宏润建设10.2645.84+0.34+3.43%19911920272.941.77%
300145南方泵业4.8337.02+0.16+3.43%43433420846.842.27%
600477杭萧钢构3.9582.85+0.13+3.40%89149035257.533.78%
688701卓锦股份10.71-15.64+0.35+3.38%16093.351704.8761.20%
002648卫星化学22.9912.63+0.75+3.37%26406359913.730.78%
002010传化智联6.7833.99+0.22+3.35%20890314029.470.76%
002099海翔药业7.73-37.36+0.25+3.34%42612232395.552.64%
300270中威电子12.06-65.49+0.39+3.34%580176976.752.22%
603218日月股份13.9726.09+0.45+3.33%648659018.870.63%
603379三美股份69.7523.54+2.24+3.32%2848919656.120.47%
603120肯特催化43.2743.94+1.37+3.27%96484123.864.27%
300649杭州园林15.51-151.63+0.49+3.26%150472321.431.42%
603010万盛股份12.15206.60+0.38+3.23%671398113.231.14%
603661恒林股份35.5117.90+1.10+3.20%70762503.450.51%
603373安邦护卫43.1235.83+1.32+3.16%3046313275.976.71%
300882万胜智能23.0337.62+0.70+3.13%347187964.2711.30%
688565力源科技13.5662.55+0.41+3.12%10800.651451.0120.72%
603556海兴电力38.1119.66+1.15+3.11%188217130.670.39%
002942新农股份22.5540.55+0.68+3.11%433649724.823.16%
601233桐昆股份23.9032.90+0.72+3.11%11545127194.890.48%
603033三维股份11.34-37.15+0.34+3.09%572276376.390.57%
002493荣盛石化15.04204.06+0.45+3.08%24380836198.040.26%
603505金石资源19.7568.61+0.59+3.08%7143514113.710.85%
603272联翔股份24.22120.02+0.72+3.06%165373979.211.60%
603260合盛硅业49.45-1651.19+1.47+3.06%4201720690.860.36%
002489浙江永强3.7412.42+0.11+3.03%36729013764.831.92%
300727润禾材料36.7654.44+1.08+3.03%260049496.171.61%
600537亿晶光电3.41-2.33+0.10+3.02%41933314273.083.54%
002633申科股份17.46437.11+0.51+3.01%214263705.851.43%
600261阳光照明3.8428.49+0.11+2.95%1380795270.831.03%
600491龙元建设3.15-7.98+0.09+2.94%1053843306.050.69%
002562兄弟科技7.4377.39+0.21+2.91%31920423480.464.55%
300435中泰股份30.76174.29+0.86+2.88%7323022434.91.99%
688296和达科技16.82-40.79+0.47+2.87%10720.641787.6681.00%
688310迈得医疗17.93-158.74+0.50+2.87%17602.283118.191.06%
688611杭州柯林58.91219.29+1.64+2.86%5298.193081.6580.35%
300111向日葵4.67946.92+0.13+2.86%2102309826.911.88%
002188中天服务7.2489.31+0.20+2.84%517213723.692.01%
300943春晖智控32.39119.95+0.89+2.83%7824726012.945.82%
605056咸亨国际23.6738.10+0.65+2.82%321307497.580.80%
603897长城科技27.4221.59+0.75+2.81%175934774.890.85%
605018长华集团12.4869.32+0.34+2.80%661048235.071.41%
002115三维通信14.73-48.97+0.40+2.79%35175551498.364.68%
002214*ST大立18.17-43.75+0.49+2.77%233604232.470.49%
002119康强电子23.4387.77+0.63+2.76%13193730657.393.52%
605336帅丰电器14.57139.40+0.39+2.75%132471920.190.72%
300930屹通新材32.5257.59+0.87+2.75%70892290.091.50%
301359东南电子22.1363.17+0.59+2.74%99992201.131.46%
002364中恒电气34.68203.12+0.92+2.73%18213161613.153.26%
300898熊猫乳品27.7635.81+0.73+2.70%189965237.531.66%
603595ST东尼17.17100.99+0.45+2.69%204193482.80.88%
301345涛涛车业213.5631.62+5.55+2.67%671514439.692.31%
002263大东南3.47128.24+0.09+2.66%2029117009.881.08%
603075热威股份24.7031.33+0.64+2.66%94322305.482.29%
300772运达股份19.3033.79+0.50+2.66%272885217.710.39%
002199*ST东晶8.19-29.30+0.21+2.63%256252062.511.05%
002569*ST步森14.48-47.24+0.37+2.62%6532950.930.47%
605020永和股份29.0725.86+0.74+2.61%5509515899.41.10%
002534西子洁能19.3583.86+0.49+2.60%6078711632.680.74%
603298杭叉集团30.6818.28+0.77+2.57%3508810733.90.27%
300412迦南科技5.9895.12+0.15+2.57%730824344.11.56%
000795英洛华10.3748.76+0.26+2.57%756317805.150.67%
301448开创电气44.91915.01+1.12+2.56%42791904.80.89%
920682球冠电缆9.6625.00+0.24+2.55%229582196.9431.22%
605177东亚药业22.27-11.71+0.55+2.53%101212251.480.90%
002488金固股份12.96393.09+0.32+2.53%8950311603.350.97%
688549中巨芯-U9.822642.55+0.24+2.51%137707.513429.482.34%
603637镇海股份13.5134.77+0.33+2.50%509806855.1692.14%
688079美迪凯13.20-45.55+0.32+2.48%20843.142713.9970.52%
603177德创环保12.04209.20+0.29+2.47%1353116180.66%
000909ST数源5.82-14.02+0.14+2.46%12182701.870.28%
002266浙富控股5.0027.92+0.12+2.46%49996124940.671.02%
605566福莱蒽特31.77138.38+0.76+2.45%175815534.121.32%
920639晨光电缆8.8082.29+0.21+2.44%163581433.9511.39%
301019宁波色母23.9735.51+0.57+2.44%65231557.970.62%
600152维科技术8.09-48.32+0.19+2.41%738475934.821.40%
301082久盛电气19.23-187.53+0.45+2.40%276895307.691.32%
301141中科磁业62.05194.65+1.45+2.39%1863211471.624.19%
600982宁波能源4.7115.98+0.11+2.39%1006984729.040.90%
300637扬帆新材12.95259.77+0.30+2.37%230042946.320.98%
301092争光股份37.1647.74+0.86+2.37%62042296.971.02%
301097天益医疗56.65256.72+1.31+2.37%37152097.461.28%
603908牧高笛25.5585.03+0.59+2.36%56331435.330.60%
603726朗迪集团28.2224.36+0.65+2.36%164324578.930.89%
600113浙江东日59.26172.94+1.36+2.35%142998424.90.35%
603610麒盛科技18.4142.78+0.42+2.33%206953793.670.59%
301113雅艺科技27.30337.73+0.62+2.32%71251934.541.29%
601567三星医疗24.7117.61+0.56+2.32%7226617798.170.51%
600032浙江新能7.9635.71+0.18+2.31%451873586.90.19%
002381双箭股份7.1443.45+0.16+2.29%245181741.620.77%
603222济民健康8.94-28.40+0.20+2.29%486884367.360.93%
002206海利得7.1715.75+0.16+2.28%578074128.970.68%
603081大丰实业14.3658.29+0.32+2.28%7136610299.731.69%
002637赞宇科技13.9639.69+0.31+2.27%333004652.940.75%
002641公元股份4.5163.01+0.10+2.27%656732941.750.58%
001255博菲电气41.21446.61+0.91+2.26%142995848.862.01%
300992泰福泵业32.64313.20+0.72+2.26%149714890.31.93%
300746汉嘉数智14.07-7.77+0.31+2.25%155272177.550.69%
002758浙农股份10.4512.39+0.23+2.25%410804277.50.79%
603889新澳股份9.1115.27+0.20+2.24%286642593.520.40%
300839博汇股份14.23-19.94+0.31+2.23%478626742.411.65%
002725跃岭股份15.6554.62+0.34+2.22%5016278262.37%
001225和泰机电83.70118.42+1.80+2.20%69105666.773.28%
600232金鹰股份8.90-145.12+0.19+2.18%423793762.721.16%
920252天宏锂电29.63307.00+0.63+2.17%59061749.9580.87%
001228永泰运33.4037.38+0.71+2.17%107853602.21.35%
603538美诺华21.6447.95+0.46+2.17%164903536.270.76%
002144宏达高科15.59126.40+0.33+2.16%321725006.192.34%
688307中润光学48.2277.27+1.02+2.16%14020.686669.8082.38%
688571杭华股份8.0631.51+0.17+2.15%19031.351529.1060.45%
002389航天彩虹24.08269.29+0.50+2.12%11020726346.711.12%
300512中亚股份10.63126.93+0.22+2.11%275972924.50.85%
002632道明光学12.6938.57+0.26+2.09%545166877.2710.94%
603004鼎龙科技25.1133.24+0.51+2.07%125783131.722.14%
301068大地海洋27.58-159.67+0.56+2.07%3562980.720.35%
603070万控智造14.8764.47+0.30+2.06%148322201.50.38%
002056横店东磁20.8314.40+0.42+2.06%7047614616.870.43%
600512腾达建设2.48144.76+0.05+2.06%1506553730.840.95%
301077星华新材30.3034.35+0.61+2.05%88842672.130.93%
300863卡倍亿57.8664.72+1.16+2.05%2213813054.281.22%
003030祖名股份21.47140.38+0.43+2.04%117362513.171.48%
300994久祺股份16.9923.37+0.34+2.04%119882022.291.03%
688449联芸科技51.36166.26+1.02+2.03%24195.67123440.83%
301032新柴股份14.1137.15+0.28+2.02%229873222.21.44%
300266兴源环境2.53-19.18+0.05+2.02%664781677.910.43%
605066天正电气8.6235.46+0.17+2.01%759026538.041.51%
002863今飞凯达6.1046.31+0.12+2.01%638233888.041.06%
000967盈峰环境7.6363.39+0.15+2.01%15391611658.330.49%
003036泰坦股份18.3879.55+0.36+2.00%393477255.681.82%
603071物产环能13.8311.72+0.27+1.99%124561708.140.22%
603568伟明环保28.2117.68+0.55+1.99%269707556.710.16%
300796贝斯美9.78-884.52+0.19+1.98%191181861.520.53%
000980众泰汽车3.09-17.50+0.06+1.98%58680118350.81.17%
002434万里扬9.8039.74+0.19+1.98%22833822725.31.74%
603238诺邦股份18.5727.06+0.36+1.98%95961775.670.54%
600521华海药业16.0251.24+0.31+1.97%551288799.7290.37%
688469芯联集成-U7.81-88.35+0.15+1.96%910977.371758.532.06%
301390经纬股份40.7098.92+0.78+1.95%47081896.71.53%
301222浙江恒威33.4232.31+0.64+1.95%106243542.541.33%
002574明牌珠宝6.34-34.52+0.12+1.93%457372905.110.87%
605318法狮龙77.67-537.31+1.47+1.93%1926414734.491.53%
688379华光新材53.0529.89+1.00+1.92%8111.6394265.850.90%
605008长鸿高科13.341118.74+0.25+1.91%146301943.850.23%
301567贝隆精密49.72121.29+0.92+1.89%58612901.12.76%
301203国泰环保45.4428.21+0.84+1.88%127965681.222.92%
000913钱江摩托15.7015.59+0.29+1.88%336945263.680.73%
603709中源家居19.12-39.09+0.35+1.86%73571397.290.59%
603700宁水集团14.7631.87+0.27+1.86%209763100.621.05%
603558健盛集团12.0511.15+0.22+1.86%134771617.60.39%
000631顺发恒能3.84113.65+0.07+1.86%1192154549.460.50%
300360炬华科技17.7015.10+0.32+1.84%530919368.41.06%
603867新化股份31.6929.75+0.57+1.83%277238684.281.29%
603172万丰股份24.4858.34+0.44+1.83%214785243.754.29%
301065本立科技24.4937.12+0.44+1.83%90182201.011.05%
002284亚太股份16.7032.12+0.30+1.83%9582016110.31.31%
300032金龙机电5.57-143.30+0.10+1.83%1108106148.161.38%
002006精工科技20.6449.07+0.37+1.83%5274210843.271.01%
603225新凤鸣21.2326.76+0.38+1.82%5011910593.540.33%
301212联盛化学30.29202.55+0.54+1.82%47621436.660.51%
300181佐力药业16.8919.87+0.30+1.81%387126483.020.64%
603980吉华集团7.9294.78+0.14+1.80%44447335175.456.57%
000906浙商中拓6.2422.49+0.11+1.79%356602221.340.51%
603600永艺股份11.9214.98+0.21+1.79%148801765.340.50%
600857宁波中百13.6380.53+0.24+1.79%174972375.980.78%
603321梅轮电梯7.9759.48+0.14+1.79%214441705.670.62%
605077华康股份16.1619.59+0.28+1.76%91451466.730.31%
605580恒盛能源23.3253.68+0.40+1.75%130613034.240.47%
301237和顺科技63.99-107.43+1.09+1.73%30561967.290.52%
002224三力士4.70433.60+0.08+1.73%702023291.210.87%
300880迦南智能19.5242.80+0.33+1.72%135482642.20.69%
002003伟星股份10.6919.25+0.18+1.71%168991791.860.17%
301201诚达药业42.07-125.84+0.70+1.69%146256150.381.35%
600366宁波韵升14.4552.62+0.24+1.69%13288319118.691.21%
601609金田股份11.4425.93+0.19+1.69%16401318738.470.95%
600173卧龙新能8.44-379.55+0.14+1.69%721546083.751.03%
603015弘讯科技15.10131.48+0.25+1.68%311674694.550.77%
002344海宁皮城4.9482.88+0.08+1.65%841044134.410.66%
002404嘉欣丝绸7.4125.77+0.12+1.65%399552946.090.88%
002375亚厦股份4.3318.43+0.07+1.64%773023322.260.58%
300763锦浪科技77.4134.71+1.25+1.64%2708020896.060.84%
603606东方电缆56.9839.58+0.92+1.64%3206618176.830.47%
688005容百科技31.74-940.32+0.51+1.63%62820.2519900.340.88%
300894火星人11.88-21.72+0.19+1.63%131471555.850.45%
600704物产中大5.677.72+0.09+1.61%25459214380.10.49%
603997继峰股份14.5085.31+0.23+1.61%296134281.140.23%
002915中欣氟材23.39-56.51+0.37+1.61%281226533.210.98%
601339百隆东方6.9719.10+0.11+1.60%383952665.140.26%
301004嘉益股份60.9615.61+0.96+1.60%92385574.810.68%
002388新亚制程5.72-12.43+0.09+1.60%629713589.431.24%
300478杭州高新24.89-127.22+0.39+1.59%122343045.390.99%
002021中捷资源3.21-37251.09+0.05+1.58%1590605107.571.33%
300893松原安全23.8133.85+0.37+1.58%95802263.070.38%
300351永贵电器18.6775.36+0.29+1.58%443848264.021.68%
300020ST银江4.51-2.72+0.07+1.58%601102705.810.78%
002082万邦德18.13780.83+0.28+1.57%460138289.260.83%
002897意华股份59.1870.82+0.90+1.54%9027653028.354.95%
605162新中港9.3125.07+0.14+1.53%146101355.10.36%
603173福斯达49.3719.83+0.74+1.52%78923871.60.49%
603948建业股份28.9221.51+0.43+1.51%101522912.670.62%
600796钱江生化6.7632.09+0.10+1.50%525663545.581.69%
605268王力安防11.5028.96+0.17+1.50%156521789.810.36%
601877正泰电器31.8215.01+0.47+1.50%12712540335.760.59%
002427尤夫股份7.46269.97+0.11+1.50%717615350.050.73%
600051宁波联合8.1427.15+0.12+1.50%295292393.990.95%
603105芯能科技10.2026.33+0.15+1.49%403234107.610.81%
603168莎普爱思7.49-43.07+0.11+1.49%164381222.220.44%
002468申通快递12.9517.34+0.19+1.49%476896162.940.33%
002590万安科技15.0236.30+0.22+1.49%453586826.40.92%
605277新亚电子26.0340.08+0.38+1.48%5034613054.551.58%
003017大洋生物33.5830.49+0.49+1.48%108993640.751.57%
688805健信超导44.65108.46+0.65+1.48%3684.771635.521.17%
688141杰华特53.11-43.00+0.77+1.47%53404.0827958.741.19%
300329海伦钢琴14.51-29.79+0.21+1.47%173322508.950.69%
688092爱科科技31.2647.68+0.45+1.46%4876.251520.0740.59%
603210泰鸿万立19.4932.84+0.28+1.46%97841904.691.30%
605158华达新材8.3826.18+0.12+1.45%131851099.420.26%
603289泰瑞机器11.1931.39+0.16+1.45%130351451.920.44%
002677浙江美大9.12271.00+0.13+1.45%348963176.130.65%
920270天铭科技18.6239.60+0.26+1.42%5015934.43960.62%
001336楚环科技28.0585.34+0.39+1.41%85362382.681.83%
920974凯大催化8.6545.95+0.12+1.41%157951370.8921.23%
300519新光药业16.6646.00+0.23+1.40%125652082.641.10%
600235民丰特纸7.2685.97+0.10+1.40%299062153.530.85%
300076GQY视讯7.99-53.37+0.11+1.40%344762752.770.81%
603300海南华铁7.3122.54+0.10+1.39%28869621053.631.45%
002860星帅尔13.9528.60+0.19+1.38%362095051.691.04%
300838浙江力诺16.90474.63+0.23+1.38%101891712.651.00%
688816C易思77.49544.36+1.04+1.36%15867.3912304.288.23%
300306远方信息14.2043.77+0.19+1.36%139811970.490.89%
301507民生健康15.7146.65+0.21+1.35%143522247.091.30%
002318久立特材34.5219.76+0.46+1.35%249948631.6090.26%
301667纳百川67.5969.48+0.90+1.35%35322381.921.57%
002430杭氧股份31.5530.73+0.42+1.35%247827796.240.25%
688203海正生材13.54394.48+0.18+1.35%13368.141806.3821.08%
605358立昂微39.93-83.94+0.53+1.35%6191524535.290.92%
603500祥和实业13.5730.84+0.18+1.34%206532797.620.62%
002479富春环保5.2820.26+0.07+1.34%489912589.980.57%
002520日发精机6.81-5.83+0.09+1.34%46215431575.736.44%
920701豪声电子18.1935.62+0.24+1.34%5012914.20.50%
301459丰茂股份43.4635.05+0.57+1.33%82903617.673.18%
603703盛洋科技14.64-166.03+0.19+1.31%383245579.580.92%
001222源飞宠物22.3524.41+0.29+1.31%3884862.090.36%
002761浙江建投8.5255.02+0.11+1.31%377903213.280.35%
603733仙鹤股份24.8218.21+0.32+1.31%161363970.80.23%
603617君禾股份7.8062.93+0.10+1.30%202251576.380.53%
600059古越龙山10.1444.91+0.13+1.30%751537641.020.82%
300234开尔新材6.25651.86+0.08+1.30%422182630.911.23%
300025华星创业6.26-40.88+0.08+1.29%373272319.140.74%
603239浙江仙通25.0434.91+0.32+1.29%373519356.3691.38%
300316晶盛机电51.77150.35+0.66+1.29%13801271378.541.12%
002122ST汇洲3.15-16.43+0.04+1.29%1320144138.820.66%
603310巍华新材17.3733.65+0.22+1.28%104561806.690.57%
301252同星科技39.0057.61+0.49+1.27%210278210.244.45%
603839安正时尚8.08-30.32+0.10+1.25%146601184.470.38%
002061浙江交科4.069.16+0.05+1.25%1123564548.350.43%
601018宁波港4.1015.43+0.05+1.23%31507712921.270.16%
603901永创智能14.79121.71+0.18+1.23%462206828.3510.95%
001333光华股份25.5625.27+0.31+1.23%71661828.961.63%
301335天元宠物28.8976.68+0.35+1.23%40591168.060.80%
605138盛泰集团7.4690.62+0.09+1.22%8225614.180.15%
920061西磁科技29.98380.94+0.36+1.22%2761825.52050.75%
600023浙能电力5.029.24+0.06+1.21%34786417425.360.26%
000925众合科技8.4086.93+0.10+1.20%583774895.830.87%
603799华友钴业73.3726.01+0.87+1.20%165139120570.50.88%
603917合力科技15.31308.25+0.18+1.19%475237266.1692.33%
300203聚光科技16.17269.98+0.19+1.19%191873089.070.43%
688616西力科技13.7625.95+0.16+1.18%8435.121157.7850.47%
002687乔治白5.2044.26+0.06+1.17%277091437.740.67%
603611诺力股份24.3312.65+0.28+1.16%169564117.40.66%
600267海正药业10.4322.87+0.12+1.16%282142947.280.24%
603282亚光股份21.7623.83+0.25+1.16%95712078.011.49%
002686亿利达6.98323.28+0.08+1.16%376242625.070.72%
600130*ST波导4.40730.60+0.05+1.15%497162179.040.66%
920101志高机械40.6930.77+0.45+1.12%2244914.86330.87%
300913兆龙互连54.6192.95+0.60+1.11%2544613773.470.99%
601137博威合金20.0416.19+0.22+1.11%6441812866.770.70%
605166聚合顺11.0116.80+0.12+1.10%127881404.990.41%
603266天龙股份21.1438.12+0.23+1.10%91651930.080.46%
002730电光科技16.5862.97+0.18+1.10%347225738.631.00%
002012凯恩股份7.37709.51+0.08+1.10%1041137653.932.23%
601002晋亿实业5.5925.23+0.06+1.08%570033189.940.60%
002085万丰奥威15.8541.10+0.17+1.08%12681020067.280.60%
920770艾能聚18.6555.61+0.20+1.08%125002327.3641.53%
301539宏鑫科技21.5852.26+0.23+1.08%55421190.240.74%
300729乐歌股份14.0920.10+0.15+1.08%86611220.90.27%
603789*ST星农5.72-9.40+0.06+1.06%6563374.570.25%
603578三星新材14.35-19.69+0.15+1.06%279654011.881.55%
300441鲍斯股份7.9517.65+0.08+1.02%238331891.470.38%
301309万得凯30.9626.38+0.31+1.01%49881545.361.95%
300813泰林生物26.05191.82+0.26+1.01%89002306.061.17%
600790轻纺城4.0270.64+0.04+1.01%287361154.370.20%
605003众望布艺33.1755.98+0.33+1.00%45031491.550.41%
001211双枪科技29.1992.55+0.29+1.00%71612082.191.07%
600776东方通信18.1855.47+0.18+1.00%9566417388.691.00%
300784利安科技56.6449.93+0.56+1.00%27531558.21.63%
301009可靠股份13.1796.54+0.13+1.00%102721351.760.68%
605011杭州热电20.4443.49+0.20+0.99%110692255.390.28%
603055台华新材9.2315.62+0.09+0.98%10217943.270.12%
605116奥锐特26.7925.63+0.26+0.98%107572871.120.26%
603877太平鸟15.4740.74+0.15+0.98%6369982.750.14%
301317鑫磊股份46.9518.63+0.45+0.97%3527516359.296.76%
603931格林达32.4850.79+0.31+0.96%125874036.710.63%
002896中大力德87.02234.84+0.83+0.96%8044570814.484.09%
603208江山欧派14.78-27.22+0.14+0.96%79711179.470.45%
603995甬金股份19.2010.46+0.18+0.95%208963996.260.57%
603049中策橡胶54.5211.67+0.51+0.94%62083380.810.71%
603677奇精机械18.5352.18+0.17+0.93%63701178.380.33%
002064华峰化学12.0135.76+0.11+0.92%12615715162.580.25%
001367海森药业24.0229.56+0.22+0.92%52381256.961.32%
600933爱柯迪18.6417.57+0.17+0.92%527079798.920.54%
600580卧龙电驱45.0772.34+0.41+0.92%401756183291.72.58%
301353普莱得29.8542.41+0.27+0.91%46521380.091.46%
002372伟星新材12.1722.31+0.11+0.91%287053488.370.20%
603376大明电子37.7853.45+0.34+0.91%57142156.951.84%
605377华旺科技8.9818.74+0.08+0.90%381073411.290.68%
001380华纬科技23.6123.05+0.21+0.90%85792017.990.97%
301585蓝宇股份31.7850.15+0.28+0.89%3069973.350.45%
002322理工能科13.6921.89+0.12+0.88%263183609.310.75%
603823百合花17.1442.57+0.15+0.88%220853762.210.54%
002120韵达股份6.8616.09+0.06+0.88%1301368908.010.46%
920679前进科技20.7161.18+0.18+0.88%1422294.47070.38%
301216万凯新材22.09-99.04+0.19+0.87%4948211031.550.90%
600114东睦股份33.7639.80+0.29+0.87%4972216748.550.81%
000705浙江震元9.4066.51+0.08+0.86%153581441.280.54%
603073彩蝶实业21.1825.33+0.18+0.86%74771578.742.00%
002020京新药业16.7520.24+0.14+0.84%164152745.510.25%
605155西大门19.2629.89+0.16+0.84%133272580.820.71%
301399英特科技21.67101.98+0.18+0.84%230004962.464.21%
920015锦华新材51.7834.18+0.43+0.84%47992464.2071.27%
603085天成自控12.06630.33+0.10+0.84%314143781.620.79%
300078思创智联4.83-24.25+0.04+0.84%1233125939.241.11%
603229奥翔药业9.6843.48+0.08+0.83%131841272.880.16%
605088冠盛股份36.4024.42+0.30+0.83%149485408.110.75%
605080浙江自然25.6217.71+0.21+0.83%41871070.210.30%
603337杰克科技44.0724.01+0.36+0.82%71863171.850.15%
603219富佳股份18.4167.34+0.15+0.82%115802116.890.21%
300357我武生物27.5636.96+0.22+0.80%175984832.980.36%
605055迎丰股份10.13-164.37+0.08+0.80%205612061.880.47%
605369拱东医疗19.1041.21+0.15+0.79%3178605.880.14%
605028世茂能源27.0726.35+0.21+0.78%56871532.490.36%
300698万马科技43.13135.14+0.33+0.77%215729340.51.85%
000739普洛药业18.3124.61+0.14+0.77%257904714.390.22%
300068南都电源15.72-7.19+0.12+0.77%8064812673.250.95%
688819天能股份34.1822.91+0.26+0.77%9100.8893120.9630.09%
002154报喜鸟3.9718.35+0.03+0.76%572582273.70.49%
920570坤博精工35.74-748.93+0.27+0.76%1323470.91070.54%
300853申昊科技22.75-13.47+0.17+0.75%164153727.861.49%
603231XD索宝蛋18.8520.48+0.14+0.75%131032468.961.23%
603456九洲药业17.6821.75+0.13+0.74%341086013.560.38%
605378野马电池21.8062.92+0.16+0.74%60381315.120.23%
300566激智科技20.6928.86+0.15+0.73%319076564.891.41%
688006杭可科技30.4854.75+0.22+0.73%17631.095340.7920.29%
688032禾迈股份105.62331.84+0.76+0.72%3331.163516.0380.27%
002508老板电器21.2913.13+0.15+0.71%177303782.570.19%
600668尖峰集团11.516.92+0.08+0.70%216532495.110.52%
300411金盾股份11.61739.74+0.08+0.69%131901526.270.43%
002244滨江集团11.6210.93+0.08+0.69%837979738.220.31%
002236大华股份19.0516.07+0.13+0.69%15528329626.910.73%
300307慈星股份7.4061.78+0.05+0.68%424173142.080.54%
603093南华期货17.8028.32+0.12+0.68%115172047.220.19%
600572康恩贝4.4616.44+0.03+0.68%1105914923.580.44%
601916浙商银行2.985.87+0.02+0.68%40159711970.160.19%
300643万通智控19.6827.41+0.13+0.66%153503017.530.67%
600460士兰微31.9798.51+0.21+0.66%22788172425.341.37%
002570贝因美6.0947.85+0.04+0.66%670124066.120.62%
002634棒杰股份7.70-2.55+0.05+0.65%1060928286.72.38%
002415海康威视32.5922.65+0.21+0.65%16304753243.860.18%
688299长阳科技20.18-108.83+0.13+0.65%25701.795199.1660.89%
300998宁波方正24.84-231.98+0.16+0.65%90532235.360.84%
002586ST围海4.67-175.13+0.03+0.65%275391287.960.25%
002615哈尔斯9.3526.96+0.06+0.65%841237839.862.75%
603237五芳斋17.2131.81+0.11+0.64%4350748.590.22%
920130立方控股25.24-38.48+0.16+0.64%60261522.5821.08%
603178圣龙股份17.44-82.36+0.11+0.63%5452947.740.23%
605117德业股份95.2028.21+0.60+0.63%1554614757.950.17%
001278一彬科技25.41-61.80+0.16+0.63%142243560.922.81%
002011盾安环境12.7611.77+0.08+0.63%508926492.860.48%
603116红蜻蜓6.39-33.51+0.04+0.63%14374913.570.25%
600830香溢融通9.7065.13+0.06+0.62%185081795.280.41%
002043兔宝宝16.4118.60+0.10+0.61%326415351.030.44%
688577浙海德曼73.98209.04+0.45+0.61%5195.43858.2360.47%
688215瑞晟智能74.00255.73+0.45+0.61%4608.073396.7420.74%
920118太湖远大23.6226.18+0.14+0.60%1222288.94230.40%
600814杭州解百8.4931.78+0.05+0.59%13724711659.251.87%
301193家联科技27.18-63.19+0.16+0.59%4750012909.833.43%
300401花园生物17.1230.83+0.10+0.59%13532322779.512.53%
300673佩蒂股份17.4330.76+0.10+0.58%5472952.270.34%
002767先锋电子24.5298.00+0.14+0.57%1495736671.15%
002940昂利康32.1660.02+0.18+0.56%108573477.720.59%
603806福斯特18.1464.20+0.10+0.55%11839721446.070.45%
920690捷众科技32.6830.30+0.18+0.55%1882615.47110.44%
920527夜光明18.2952.85+0.10+0.55%1259229.87380.35%
002133广宇集团3.78-3.84+0.02+0.53%658862487.680.86%
300879大叶股份25.0842.76+0.13+0.52%101602544.80.51%
002276万马股份17.5735.67+0.09+0.51%17482330645.041.74%
603271永杰新材47.0523.58+0.24+0.51%78193670.241.99%
301279金道科技31.4666.86+0.16+0.51%56221772.470.57%
920249利尔达13.79-138.98+0.07+0.51%136111878.7511.09%
002001新和成29.5812.63+0.15+0.51%15896746852.490.52%
002403爱仕达12.13-90.66+0.06+0.50%96221167.950.32%
605009豪悦护理30.3922.05+0.15+0.50%43621325.940.20%
300878维康药业29.13-13.37+0.14+0.48%101702924.090.71%
600865百大集团12.70189.69+0.06+0.47%378954807.571.01%
001306夏厦精密85.60135.75+0.40+0.47%88067539.475.68%
300817双飞集团21.4672.86+0.10+0.47%88501900.680.71%
603088宁波精达13.0753.92+0.06+0.46%20891427305.414.77%
605259绿田机械22.3715.58+0.10+0.45%57741285.560.33%
603215比依股份20.1834.46+0.09+0.45%4202847.440.22%
920223荣亿精密20.30-155.27+0.09+0.45%90661845.5161.11%
601515衢州东峰4.79-23.36+0.02+0.42%1762148414.660.92%
920685新芝生物14.4332.46+0.06+0.42%1429206.18570.26%
002019亿帆医药12.0736.33+0.05+0.42%264233189.530.31%
001325元创股份50.8124.61+0.21+0.42%24691253.021.26%
920056能之光26.6439.46+0.11+0.41%45331205.3951.47%
600177雅戈尔7.2812.94+0.03+0.41%560924084.020.12%
000411英特集团12.1513.92+0.05+0.41%155651889.360.42%
688606奥泰生物68.5618.44+0.28+0.41%1041.58713.80510.13%
002034旺能环境17.1912.44+0.07+0.41%110831906.440.26%
688360德马科技19.9161.39+0.08+0.40%10765.542143.4210.43%
300118东方日升20.03-8.13+0.08+0.40%32157764176.043.47%
002250联化科技17.7841.40+0.07+0.40%8430414973.050.94%
688127蓝特光学48.6263.89+0.19+0.39%29724.6114466.470.73%
003026中晶科技33.7999.62+0.13+0.39%97643297.61.02%
600926杭州银行16.296.21+0.06+0.37%11960819483.560.16%
002563森马服饰5.5016.12+0.02+0.36%680023732.490.31%
688475萤石网络30.4042.25+0.11+0.36%11227.023413.1920.14%
600884杉杉股份13.88-292.47+0.05+0.36%48483667687.072.64%
603290斯达半导105.5054.19+0.38+0.36%1483115649.840.62%
300488恒锋工具33.5239.54+0.12+0.36%62492094.920.43%
603506南都物业14.0222.69+0.05+0.36%98681383.150.53%
002164宁波东力14.34123.79+0.05+0.35%7526210790.781.57%
601108财通证券8.6913.89+0.03+0.35%14697212775.60.32%
603811诚意药业11.6216.80+0.04+0.35%8466984.230.26%
920395朗鸿科技11.7432.17+0.04+0.34%2520295.45690.24%
002515金字火腿5.91131.67+0.02+0.34%628623705.320.52%
002131利欧股份8.99124.46+0.03+0.33%4685300422434.28.01%
002332仙琚制药9.1633.11+0.03+0.33%342513136.930.35%
605500森林包装9.2843.60+0.03+0.32%122831138.120.30%
603001奥康国际9.51-13.19+0.03+0.32%230632206.940.58%
300718长盛轴承83.06100.18+0.25+0.30%8921075345.984.60%
300439美康生物10.1841.55+0.03+0.30%107691096.630.37%
301295美硕科技33.98163.59+0.10+0.30%42631447.921.45%
603305旭升集团17.3250.92+0.05+0.29%11888720628.321.03%
603089正裕工业14.0421.52+0.04+0.29%132991862.40.55%
002203海亮股份14.1643.32+0.04+0.28%11919416752.240.54%
002440闰土股份14.8357.96+0.04+0.27%464643678384.91%
603949雪龙集团19.7554.14+0.05+0.25%314406210.681.50%
605337李子园11.8721.59+0.03+0.25%340164040.320.87%
300743天地数码20.0227.68+0.05+0.25%125512502.510.99%
001356富岭股份12.4454.81+0.03+0.24%7645951.580.38%
301119正强股份54.0748.61+0.13+0.24%87704691.421.04%
300582英飞特17.03-43.73+0.04+0.24%322025522.731.45%
601882海天精工21.2924.33+0.05+0.24%177343767.870.34%
603757大元泵业43.1039.87+0.10+0.23%7068430042.773.79%
688075安旭生物39.3641.38+0.09+0.23%2187.95860.0350.17%
920855浙江大农18.1529.42+0.04+0.22%2344429.82840.35%
600283钱江水利9.2522.20+0.02+0.22%116821080.710.21%
300314戴维医疗14.2861.78+0.03+0.21%131461870.780.91%
301096百诚医药48.71-28.26+0.10+0.21%180328826.72.17%
688130晶华微24.53-87.34+0.05+0.20%5847.721435.6520.97%
002840华统股份9.8286.92+0.02+0.20%413154033.040.52%
002032苏泊尔44.8616.51+0.09+0.20%37291671.950.05%
300911亿田智能36.58-91.50+0.07+0.19%98923608.340.58%
601878浙商证券10.5718.89+0.02+0.19%815338625.360.18%
605180华生科技16.41103.79+0.03+0.18%83501372.130.49%
603551奥普科技12.0015.64+0.02+0.17%6939833.010.18%
600226亨通股份6.0794.66+0.01+0.17%23366114230.160.79%
603320迪贝电气24.6348.97+0.04+0.16%159193871.061.07%
301556托普云农103.7464.03+0.16+0.15%62846487.912.13%
920086科马材料33.7934.79+0.05+0.15%41291396.6091.54%
603701德宏股份20.56126.49+0.03+0.15%80841663.740.31%
603213镇洋发展13.9266.57+0.02+0.14%99531382.850.23%
600699均胜电子27.9438.03+0.04+0.14%13545937846.231.00%
002472双环传动42.9830.83+0.06+0.14%16271770612.82.15%
300250初灵信息25.91-347.73+0.03+0.12%5528014164.733.51%
688270臻镭科技175.48347.71+0.20+0.11%48602.3584143.122.27%
301255通力科技28.80105.81+0.03+0.10%54151558.211.42%
001256炜冈科技22.7135.53+0.02+0.09%62781423.530.59%
688298东方生物24.68-10.38+0.02+0.08%8211.682025.3040.41%
301081严牌股份13.69217.25+0.01+0.07%309224197.431.42%
603195公牛集团42.8019.40+0.03+0.07%100844324.740.06%
003025思进智能14.7128.83+0.01+0.07%145362135.790.64%
603303得邦照明15.3125.51+0.01+0.07%125471914.010.26%
601116三江购物16.0964.81+0.01+0.06%7842312643.781.43%
920608丰安股份18.6634.58+0.01+0.05%1325247.73950.34%
605005合兴股份19.2534.78+0.01+0.05%75331451.250.19%
300626华瑞股份19.31-558.51+0.01+0.05%269305181.681.50%
920169七丰精工37.9088.93+0.01+0.03%114014310.0362.24%
300558贝达药业45.8763.64+0.01+0.02%181988359.4490.43%
301616浙江华业51.8620.78+0.01+0.02%1465761.340.73%
603788宁波高发16.6719.180.000.00%70811180.150.32%
603520司太立10.42-156.180.000.00%148281543.890.34%
603079圣达生物19.8261.330.000.00%275335475.121.46%
301053远信工业34.53104.940.000.00%46651611.160.60%
301280珠城科技59.0038.120.000.00%71024174.211.77%
688581安杰思60.7018.040.000.00%947.06575.25660.23%
688348昱能科技52.56143.94-0.01-0.02%7664.4094035.2180.49%
002801微光股份35.2528.98-0.01-0.03%119524208.361.03%
688288鸿泉技术30.3944.56-0.01-0.03%21922.436720.2012.20%
920656海昇药业17.3826.15-0.01-0.06%1242216.23340.38%
605179一鸣食品19.93207.88-0.02-0.10%69721391.460.17%
603194中力股份39.2017.96-0.04-0.10%71072787.860.45%
002849威星智能18.29103.51-0.02-0.11%366706760.511.89%
002095生意宝18.26-429.79-0.02-0.11%112532056.390.45%
301157华塑科技58.3099.98-0.07-0.12%155968925.147.55%
600987航民股份8.1511.44-0.01-0.12%890767244.250.87%
001335信凯科技51.9247.19-0.09-0.17%48272513.272.06%
600273嘉化能源11.5315.05-0.02-0.17%590196795.680.43%
920475三友科技16.32-4796.22-0.03-0.18%3657601.92350.87%
300553集智股份42.72127.31-0.08-0.19%93243963.021.11%
002103广博股份9.7530.27-0.02-0.20%372323638.760.99%
300604长川科技130.3185.54-0.28-0.21%80668104403.81.65%
605555德昌股份18.6033.20-0.04-0.21%319945965.570.66%
603711香飘飘13.4237.89-0.03-0.22%124441668.930.30%
002664信质集团26.29193.45-0.06-0.23%355679375.990.88%
603896寿仙谷20.6330.00-0.05-0.24%64391330.20.32%
002142宁波银行31.127.12-0.08-0.26%6604720577.40.10%
002779中坚科技99.45388.74-0.26-0.26%79917930.380.48%
600415小商品城15.0519.64-0.04-0.27%24963437602.80.46%
603045福达合金29.8267.80-0.08-0.27%4003311897.442.96%
688789宏华数科81.3829.81-0.24-0.29%3273.142657.9540.18%
603311金海高科16.8443.78-0.05-0.30%358406095.151.52%
603767中马传动21.49788.65-0.07-0.32%126222723.560.41%
001358兴欣新材30.4558.97-0.10-0.33%59601801.591.17%
301607富特科技49.7851.92-0.17-0.34%119245919.991.07%
603926铁流股份23.2853.71-0.08-0.34%172984014.10.75%
002067景兴纸业5.75136.57-0.02-0.35%49800128598.553.72%
300849锦盛新材22.37-101.70-0.08-0.36%226505068.181.86%
600216浙江医药15.9612.34-0.06-0.37%10280716263.821.08%
002124天邦食品2.4614.51-0.01-0.40%686011692.060.35%
603130云中马48.5879.89-0.20-0.41%43732120.790.32%
300652雷迪克50.9741.25-0.21-0.41%109735612.430.92%
603662柯力传感67.1158.17-0.28-0.42%3448423290.311.23%
000963华东医药35.8517.01-0.15-0.42%274249832.750.16%
600052东望时代4.56-9.77-0.02-0.44%710783257.810.84%
920058华洋赛车31.8432.28-0.14-0.44%977310.86050.35%
002718友邦吊顶66.28-131.58-0.32-0.48%66254370.331.22%
300489光智科技42.81206.31-0.21-0.49%69442975.290.51%
601177杭齿前进17.1126.96-0.09-0.52%340935857.430.85%
002048宁波华翔31.7579.51-0.17-0.53%9337729604.341.32%
688306均普智能10.755026.39-0.06-0.56%71003.677704.6680.58%
300347泰格医药60.5485.15-0.34-0.56%3873823383.850.68%
688717艾罗能源95.5679.03-0.54-0.56%8892.178505.2070.90%
300702天宇股份25.1645.66-0.15-0.59%141843576.930.67%
300795米奥会展13.8233.95-0.09-0.65%199902743.841.16%
603391力聚热能70.4631.29-0.47-0.66%41332914.051.82%
688623双元科技108.0091.62-0.76-0.70%2215.032385.0151.16%
603297永新光学123.6362.52-0.87-0.70%972312000.10.88%
601528瑞丰银行5.435.31-0.04-0.73%831454532.710.48%
300611美力科技27.9840.48-0.21-0.74%261297315.8311.76%
688184ST帕瓦10.42-3.38-0.08-0.76%2430.64253.62280.24%
603091众鑫股份80.2528.72-0.63-0.78%21831744.870.71%
300459汤姆猫4.98-17.75-0.04-0.80%64716332417.561.97%
301550斯菱智驱174.20208.74-1.47-0.84%2535144455.841.80%
301055张小泉21.7073.88-0.19-0.87%1270527640.81%
003041真爱美家61.4435.39-0.56-0.90%3000518818.492.19%
000517荣安地产2.19-3.30-0.02-0.90%2105714552.580.84%
603277银都股份16.4019.04-0.15-0.91%2952484.560.05%
603095越剑智能20.4049.22-0.19-0.92%190743888.80.74%
603557ST起步3.15-13.80-0.03-0.94%582941830.80.94%
603181皇马科技16.5021.60-0.16-0.96%496268170.030.84%
301008宏昌科技36.88142.34-0.36-0.97%4252915807.773.67%
920906舜宇精工27.9134.28-0.28-0.99%65141838.7441.95%
603605珀莱雅72.1618.10-0.74-1.02%1847413337.980.47%
002173创新医疗29.16-209.62-0.30-1.02%25391572015.536.10%
920227美登科技76.2273.35-0.83-1.08%39663032.372.25%
603583捷昌驱动37.5439.26-0.41-1.08%2966911215.810.78%
300451创业慧康5.42-24.09-0.06-1.09%1812699909.061.33%
601921浙版传媒8.0914.02-0.09-1.10%1018308257.6490.46%
601789宁波建工5.2529.51-0.06-1.13%1688438877.011.55%
603602纵横通信15.32125.24-0.18-1.16%388875961.041.68%
002126银轮股份46.0045.71-0.55-1.18%12092454957.991.52%
600571信雅达15.8173.45-0.19-1.19%504887998.821.10%
603048浙江黎明23.1855.56-0.28-1.19%95682227.970.65%
600570恒生电子30.0254.01-0.38-1.25%13292640071.290.70%
300469信息发展69.00-131.13-0.88-1.26%4528630810.281.92%
603687大胜达11.4655.07-0.15-1.29%816779293.51.48%
603301振德医疗85.0080.44-1.13-1.31%1958316718.240.74%
300695兆丰股份80.7023.53-1.10-1.34%45263671.260.44%
002050三花智控52.7454.94-0.74-1.38%853584.9455536.82.32%
300969恒帅股份143.0089.35-2.10-1.45%1315818666.312.62%
003011海象新材26.0919.29-0.39-1.47%159244177.062.04%
301052果麦文化45.05140.80-0.68-1.49%7186631905.318.96%
603008喜临门20.7322.03-0.32-1.52%275795759.360.75%
605507国邦医药28.1218.00-0.44-1.54%131193706.20.23%
605488福莱新材41.9087.82-0.66-1.55%5027421115.041.82%
300027华谊兄弟1.90-14.81-0.03-1.55%83284215655.443.35%
002370亚太药业6.9338.31-0.11-1.56%941056532.861.26%
688777中控技术80.1976.27-1.31-1.61%119007.794952.611.51%
603816顾家家居34.4617.73-0.58-1.66%173656025.120.21%
000607华媒控股4.74-62.20-0.08-1.66%1999609561.72.26%
600927永安期货15.0934.81-0.26-1.69%299884547.160.21%
301368丰立智能64.453851.45-1.16-1.77%1674210873.352.61%
688362甬矽电子44.84211.44-0.81-1.77%41043.718390.271.00%
002624完美世界21.02-174.85-0.40-1.87%543222112380.62.97%
300645正元智慧19.67318.34-0.38-1.90%307666056.522.21%
601579会稽山19.4746.72-0.38-1.91%5207510121.881.09%
600352浙江龙盛16.1125.27-0.32-1.95%45089472454.231.39%
300033同花顺330.7174.75-6.72-1.99%37236124019.71.19%
301057汇隆新材44.71140.41-0.93-2.04%177147813.72.19%
688255凯尔达33.60250.63-0.70-2.04%14041.324791.8161.28%
301095广立微87.19159.36-2.03-2.28%4708340895.772.70%
603665康隆达32.26-18.01-0.76-2.30%210686770.381.32%
301218华是科技34.79-828.28-0.82-2.30%3264611354.684.66%
603165荣晟环保13.8117.79-0.33-2.33%608098609.6312.26%
600120浙江东方6.4916.67-0.16-2.41%50240332636.381.47%
301275汉朔科技56.2647.90-1.42-2.46%121096871.283.58%
002937兴瑞科技24.9047.96-0.63-2.47%5180712699.221.74%
601689拓普集团70.2044.64-1.81-2.51%158557112634.30.91%
300953震裕科技174.4861.34-4.52-2.53%2358741242.591.89%
600986浙文互联12.24143.63-0.32-2.55%1072243132187.57.21%
301225恒勃股份130.2997.09-3.49-2.61%50736624.681.70%
300666江丰电子141.2072.82-3.85-2.65%93900131830.14.25%
688320禾川科技35.96-30.84-1.00-2.71%27888.6910142.81.85%
300426华智数媒8.83-12.47-0.25-2.75%12032210531.393.01%
000156华数传媒8.6130.03-0.25-2.82%24196920954.61.42%
603040新坐标101.5153.45-2.98-2.85%1005810253.290.74%
300984金沃股份70.96207.68-2.09-2.86%108237688.221.22%
300550和仁科技13.9271.23-0.41-2.86%256353583.850.98%
300349金卡智能17.2826.77-0.52-2.92%9720216627.082.63%
300100双林股份37.0039.72-1.12-2.94%11475042846.742.08%
300144宋城演艺8.3927.71-0.26-3.01%42410135888.461.80%
300901中胤时尚17.70-203.65-0.55-3.01%235774220.680.98%
605255天普股份131.02540.01-4.09-3.03%1047713662.880.78%
002602世纪华通18.6236.43-0.59-3.07%575401108028.90.85%
603258电魂网络19.18-62.65-0.62-3.13%256774966.311.06%
301316慧博云通45.20179.91-1.49-3.19%70092315961.75%
600797浙大网新10.54628.00-0.35-3.21%35672237875.13.47%
600576祥源文旅6.4135.10-0.22-3.32%1236097919.291.87%
300768迪普科技18.9074.94-0.65-3.32%5762610941.671.37%
601599浙文影业4.5143.45-0.16-3.43%691027.130616.525.95%
688088虹软科技47.7483.23-1.76-3.56%47653.7522897.751.19%
603119浙江荣泰95.90130.67-3.61-3.63%6668463829.633.27%
300244迪安诊断23.20-33.61-0.92-3.81%21340649844.184.26%
002196方正电机17.40-591.09-0.73-4.03%56298598358.4511.53%
603216梦天家居39.14113.72-1.72-4.21%4094616254.851.84%
300113顺网科技25.6348.20-1.16-4.33%25535766101.054.93%
920166N海圣28.2524.79-1.31-4.43%214986061.1849.05%
603607京华激光24.4040.34-1.14-4.46%5571813461.93.12%
920924广脉科技24.18139.86-1.18-4.65%257996342.984.00%
301073君亭酒店28.92334.94-1.45-4.77%331849748.3111.87%
002044美年健康6.6283.73-0.34-4.89%140882995155.063.64%
000559万向钱潮19.2863.43-1.03-5.07%1546203304982.54.66%
002931锋龙股份85.09745.92-4.76-5.30%10879294600.855.41%
605007五洲特纸15.5534.28-0.88-5.36%13757221399.043.43%
688767博拓生物38.1055.47-2.16-5.37%20832.868027.261.40%
002712思美传媒6.11-77.96-0.36-5.56%16416210177.453.03%
300571平治信息30.25-36.84-2.18-6.72%7021021664.846.07%
300703创源股份25.4735.92-1.86-6.81%6765817548.723.99%
300133华策影视8.7865.80-0.66-6.99%1135860101143.67.05%
600126杭钢股份8.79-367.44-0.68-7.18%865395.176863.52.56%
603171税友股份61.96235.12-4.83-7.23%4915031198.431.21%
301066万事利16.86144.77-1.33-7.31%10124917336.84.34%
603667五洲新春83.94335.51-6.70-7.39%293902247651.68.03%
688365光云科技22.91-236.00-1.95-7.84%17636141279.324.14%
300792壹网壹创42.55126.45-3.83-8.26%7147730928.33.36%
600633浙数文化14.2931.70-1.37-8.75%49076671332.623.87%
688023安恒信息57.15-85.73-5.55-8.85%48793.0128592.984.78%
300539横河精密29.69155.31-3.10-9.45%16869349250.129.77%
603103横店影视31.41215.97-3.49-10.00%111253494.360.18%
002326永太科技25.89-67.29-2.88-10.01%8690622499.961.08%
688039当虹科技54.39-110.61-6.09-10.07%37076.0520532.913.35%
688583思看科技142.80105.63-19.20-11.85%22227.1532539.167.22%
300766每日互动43.07-135.70-7.28-14.46%376345163568.810.51%

转至华是科技（301218）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。