中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华是科技(301218)浙江省上涨家数:509下跌家数:210平均涨幅:+0.52%平均换手:0.73%总成交额:543.52亿元
更新时间：2026-02-24 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603331百达精工21.7861.73+1.98+10.00%12999128269.596.43%
603618杭电股份15.96-54.48+1.45+9.99%48367776224.077.00%
600330天通股份18.281032.90+1.66+9.99%38456368491.593.12%
600671天目药业22.3782.18+1.95+9.55%246595440.062.03%
300943春晖智控33.98125.84+2.48+7.87%4179113890.883.11%
600768宁波富邦19.16187.67+1.36+7.64%5735810980.654.29%
002859洁美科技44.0394.43+3.10+7.57%5060022078.461.25%
300163先锋新材5.4427.78+0.38+7.51%24411112984.695.38%
002703浙江世宝24.63108.46+1.69+7.37%549412136439.49.37%
300837浙矿股份44.83108.48+3.03+7.25%192108583.252.79%
002795永和智控7.56-11.86+0.50+7.08%20447715472.184.71%
002617露笑科技9.1665.21+0.58+6.76%77210470745.864.08%
688109品茗科技131.17154.98+8.27+6.73%5721.3897370.0130.73%
300710万隆光电33.70-15.04+2.08+6.58%239788043.753.22%
002629仁智股份6.67794.12+0.41+6.55%1205907944.7292.85%
002135东南网架6.6194.51+0.40+6.44%1302558556.21.25%
600176中国巨石27.3431.45+1.61+6.26%368766101729.90.92%
301198喜悦智行15.83-118.29+0.90+6.03%213883347.681.37%
002112三变科技24.7288.20+1.30+5.55%15424537323.915.89%
300277海联讯20.983588.20+1.10+5.53%21369544121.12.78%
603076乐惠国际27.18231.52+1.32+5.10%149694022.951.24%
600477杭萧钢构4.0083.90+0.18+4.71%53666321227.332.27%
603129春风动力256.0721.64+11.37+4.65%482512271.960.32%
300945曼卡龙19.2341.57+0.83+4.51%8017615423.893.36%
600683京投发展7.01-8.90+0.30+4.47%1255398845.941.69%
600798宁波海运3.84-5882.48+0.16+4.35%2052867870.721.70%
603373安邦护卫43.6036.23+1.80+4.31%178517809.773.93%
600763通策医疗48.9742.40+2.02+4.30%4538321996.141.01%
601022宁波远洋9.7018.62+0.40+4.30%963259378.670.74%
301535浙江华远27.7394.18+1.13+4.25%164004599.782.57%
002489浙江永强3.7812.55+0.15+4.13%2572599618.4891.34%
002444巨星科技37.4817.74+1.43+3.97%242629074.60.21%
603272联翔股份24.43121.06+0.93+3.96%81491953.590.79%
002756永兴材料53.7447.95+2.03+3.93%44252239221.14%
605068明新旭腾27.25-19.75+1.02+3.89%71401933.290.44%
002522浙江众成6.1572.09+0.23+3.89%1015256193.071.12%
301056森赫股份16.5860.86+0.62+3.88%72571197.310.41%
603661恒林股份35.7318.01+1.32+3.84%38711366.110.28%
688290景业智能55.68351.16+2.05+3.82%5548.943078.5420.54%
300283温州宏丰8.40-84.59+0.29+3.58%532224444.981.45%
002434万里扬9.9540.35+0.34+3.54%14420514452.831.10%
605228神通科技14.70108.77+0.50+3.52%337294915.50.71%
600596新安股份13.02-1771.59+0.44+3.50%8296610840.890.61%
688701卓锦股份10.72-15.65+0.36+3.47%8661.12916.73470.65%
002569*ST步森14.59-47.60+0.48+3.40%3190465.330.23%
002247聚力文化3.0465.26+0.10+3.40%653811962.561.02%
603685晨丰科技25.56271.34+0.84+3.40%135633452.930.67%
002418康盛股份4.91-74.79+0.16+3.37%1729908460.6091.52%
300882万胜智能23.0837.70+0.75+3.36%113892593.80.43%
300461田中精机56.52-77.33+1.82+3.33%3297719013.182.29%
001270*ST铖昌131.22297.96+4.21+3.31%2419631182.521.19%
301388欣灵电气34.98159.03+1.12+3.31%70452440.982.58%
000980众泰汽车3.13-17.73+0.10+3.30%38465112066.910.76%
001238浙江正特54.93-64988.77+1.75+3.29%26161430.140.25%
301469恒达新材38.8649.54+1.23+3.27%209177940.554.54%
603222济民健康9.02-28.66+0.28+3.20%315782836.110.60%
300548长芯博创161.50165.49+5.00+3.19%5334386693.471.98%
002552宝鼎科技20.3442.23+0.62+3.14%176323592.990.48%
300649杭州园林15.49-151.43+0.47+3.13%68191045.330.64%
002214*ST大立18.23-43.89+0.55+3.11%91581660.830.19%
003036泰坦股份18.5880.42+0.56+3.11%242874490.611.12%
301356天振股份25.3660.60+0.76+3.09%197484956.913.60%
605303园林股份18.91-13.06+0.56+3.05%103231944.240.64%
603218日月股份13.9326.02+0.41+3.03%255773542.140.25%
600208衢州发展3.75-74.88+0.11+3.02%2455059102.420.29%
605018长华集团12.5069.43+0.36+2.97%361394502.820.77%
603657春光科技29.60277.29+0.84+2.92%54191594.880.40%
300992泰福泵业32.85315.21+0.93+2.91%83142718.291.07%
301345涛涛车业214.0731.70+6.06+2.91%37828123.771.30%
002942新农股份22.5040.46+0.63+2.88%285726388.532.08%
300435中泰股份30.76174.29+0.86+2.88%300519160.6310.81%
300270中威电子12.00-65.16+0.33+2.83%268433221.161.03%
920062科润智控12.0461.67+0.33+2.82%134351601.5651.01%
605177东亚药业22.32-11.73+0.60+2.76%63371411.170.56%
600232金鹰股份8.95-145.94+0.24+2.76%143101271.620.39%
688469芯联集成-U7.87-89.03+0.21+2.74%536705.842511.671.21%
300897山科智能26.7086.48+0.71+2.73%2728723.080.31%
603081大丰实业14.4258.54+0.38+2.71%452286539.071.07%
002188中天服务7.2389.19+0.19+2.70%249271787.550.97%
603700宁水集团14.8832.13+0.39+2.69%127901892.290.64%
002284亚太股份16.8432.39+0.44+2.68%485278224.4710.66%
603298杭叉集团30.7118.29+0.80+2.67%138084204.860.11%
600491龙元建设3.14-7.96+0.08+2.61%596841870.340.39%
605060联德股份60.7066.68+1.52+2.57%139388245.4090.58%
301193家联科技27.70-64.40+0.68+2.52%254066871.281.83%
300863卡倍亿58.1064.99+1.40+2.47%151289015.890.84%
301216万凯新材22.44-100.61+0.54+2.47%192904321.830.35%
603505金石资源19.6368.19+0.47+2.45%214044187.220.25%
603338浙江鼎力60.4717.37+1.44+2.44%124517503.780.25%
688565力源科技13.4762.14+0.32+2.43%4377.62585.67780.29%
600537亿晶光电3.39-2.32+0.08+2.42%2065187029.491.74%
301082久盛电气19.23-187.53+0.45+2.40%106632037.920.51%
300587天铁科技6.45-125.07+0.15+2.38%16271810685.721.55%
002633申科股份17.35434.36+0.40+2.36%131002263.480.88%
603610麒盛科技18.4142.78+0.42+2.33%98571800.710.28%
300920润阳科技41.36118.34+0.94+2.33%2130877.370.32%
600526菲达环保5.7218.38+0.13+2.33%16331926.830.19%
688296和达科技16.73-40.57+0.38+2.32%6239.981040.8440.58%
603908牧高笛25.5485.00+0.58+2.32%2610664.80.28%
002849威星智能18.73106.00+0.42+2.29%152342811.20.79%
002266浙富控股4.9927.87+0.11+2.25%23484411685.610.48%
002062宏润建设10.1445.31+0.22+2.22%680226895.940.60%
300111向日葵4.64940.83+0.10+2.20%758163530.90.68%
601113华鼎股份4.6414.55+0.10+2.20%308681427.450.28%
002318久立特材34.8119.93+0.75+2.20%90293128.90.09%
002637赞宇科技13.9539.66+0.30+2.20%151992129.420.34%
002012凯恩股份7.45717.21+0.16+2.19%534713933.751.15%
300880迦南智能19.6143.00+0.42+2.19%54721064.780.28%
603980吉华集团7.9595.14+0.17+2.19%23342418539.433.45%
600982宁波能源4.7015.95+0.10+2.17%409371914.870.37%
002144宏达高科15.59126.40+0.33+2.16%160182496.951.16%
003030祖名股份21.49140.51+0.45+2.14%56761211.120.71%
002488金固股份12.91391.58+0.27+2.14%416545405.160.45%
605066天正电气8.6335.50+0.18+2.13%280292408.90.56%
603070万控智造14.8864.51+0.31+2.13%5214770.340.13%
300746汉嘉数智14.05-7.76+0.29+2.11%6949972.920.31%
603316诚邦股份14.15-41.54+0.29+2.09%187672645.330.71%
002574明牌珠宝6.35-34.57+0.13+2.09%189131200.870.36%
688611杭州柯林58.46217.62+1.19+2.08%2588.091503.5630.17%
000795英洛华10.3248.53+0.21+2.08%294853043.450.26%
002263大东南3.45127.50+0.07+2.07%714822457.340.38%
601567三星医疗24.6517.57+0.50+2.07%304287462.360.22%
600512腾达建设2.48144.76+0.05+2.06%532411311.610.34%
300930屹通新材32.3057.20+0.65+2.05%2812903.30.60%
301237和顺科技64.19-107.76+1.29+2.05%18701205.640.32%
301359东南电子21.9862.74+0.44+2.04%50311108.150.74%
600113浙江东日59.07172.39+1.17+2.02%68814034.130.17%
002119康强电子23.2687.13+0.46+2.02%4679610843.121.25%
300266兴源环境2.53-19.18+0.05+2.02%29070732.660.19%
301019宁波色母23.8735.37+0.47+2.01%2552606.770.24%
002863今飞凯达6.1046.31+0.12+2.01%320041947.410.53%
301097天益医疗56.45255.82+1.11+2.01%1488835.210.51%
688577浙海德曼75.00211.92+1.47+2.00%2160.141610.3850.19%
300727润禾材料36.3853.88+0.70+1.96%77332802.390.48%
002725跃岭股份15.6154.48+0.30+1.96%172772679.160.81%
601609金田股份11.4726.00+0.22+1.96%668477662.8310.39%
002224三力士4.71434.52+0.09+1.95%352081647.30.44%
002562兄弟科技7.3676.66+0.14+1.94%1280579372.061.83%
600032浙江新能7.9335.58+0.15+1.93%174421379.180.07%
300145南方泵业4.7636.48+0.09+1.93%1018464835.060.53%
300898熊猫乳品27.5535.54+0.52+1.92%90072477.280.79%
603321梅轮电梯7.9859.55+0.15+1.92%9205731.560.27%
603172万丰股份24.5058.38+0.46+1.91%90562204.441.81%
605008长鸿高科13.341118.74+0.25+1.91%87201156.140.13%
605336帅丰电器14.45138.25+0.27+1.90%4350627.50.24%
600261阳光照明3.8028.20+0.07+1.88%561602128.070.42%
300669沪宁股份33.21391.94+0.61+1.87%32151074.390.18%
001228永泰运33.3037.27+0.61+1.87%47101568.60.59%
000906浙商中拓6.2422.49+0.11+1.79%13152818.250.19%
603010万盛股份11.98203.70+0.21+1.78%171922053.580.29%
688571杭华股份8.0331.39+0.14+1.77%9870.66792.39120.23%
920855浙江大农18.4329.88+0.32+1.77%1661304.94830.25%
002479富春环保5.3020.34+0.09+1.73%243131284.520.28%
002206海利得7.1315.66+0.12+1.71%222031580.820.26%
301092争光股份36.9247.43+0.62+1.71%1834675.760.30%
603238诺邦股份18.5226.99+0.31+1.70%4621851.390.26%
300772运达股份19.1233.47+0.32+1.70%87571665.160.13%
600059古越龙山10.1845.09+0.17+1.70%365833732.810.40%
605318法狮龙77.49-536.06+1.29+1.69%99507515.70.79%
603558健盛集团12.0311.13+0.20+1.69%6118731.430.18%
002590万安科技15.0536.38+0.25+1.69%260503925.290.53%
600580卧龙电驱45.4172.89+0.75+1.68%236692108680.51.52%
002115三维通信14.57-48.44+0.24+1.67%13069619024.761.74%
002758浙农股份10.3912.32+0.17+1.66%152171576.070.29%
002468申通快递12.9717.37+0.21+1.65%245353168.370.17%
600152维科技术8.03-47.96+0.13+1.65%246451984.310.47%
001255博菲电气40.96443.91+0.66+1.64%58202372.490.82%
301459丰茂股份43.5935.15+0.70+1.63%43831922.081.68%
920639晨光电缆8.7381.64+0.14+1.63%4472390.56450.38%
601002晋亿实业5.6225.37+0.09+1.63%193651082.330.20%
920252天宏锂电29.47305.34+0.47+1.62%2920867.79060.43%
603556海兴电力37.5519.37+0.59+1.60%36831374.440.08%
603568伟明环保28.1017.62+0.44+1.59%122873429.270.07%
002896中大力德87.56236.30+1.37+1.59%5122845426.582.61%
002021中捷资源3.21-37251.09+0.05+1.58%599951929.850.50%
605566福莱蒽特31.50137.20+0.49+1.58%62741979.780.47%
601112振石股份19.9544.57+0.31+1.58%318256356.561.80%
600857宁波中百13.6080.35+0.21+1.57%112661529.340.50%
002677浙江美大9.13271.30+0.14+1.56%132471205.790.25%
001336楚环科技28.0985.46+0.43+1.55%3358938.970.72%
301398星源卓镁58.9695.25+0.90+1.55%28771673.640.77%
301212联盛化学30.21202.02+0.46+1.55%1203362.080.13%
002648卫星化学22.5812.40+0.34+1.53%8623219426.720.26%
002586ST围海4.71-176.63+0.07+1.51%8575401.810.08%
603901永创智能14.83122.04+0.22+1.51%224513321.430.46%
002427尤夫股份7.46269.97+0.11+1.50%277952064.160.28%
002520日发精机6.82-5.84+0.10+1.49%24575016892.883.43%
920682球冠电缆9.5624.74+0.14+1.49%5631538.17380.30%
300478杭州高新24.86-127.07+0.36+1.47%42661063.390.35%
605155西大门19.3830.08+0.28+1.47%4323838.520.23%
920679前进科技20.8361.53+0.30+1.46%687142.05750.18%
002860星帅尔13.9628.63+0.20+1.45%156872189.420.45%
603600永艺股份11.8814.93+0.17+1.45%6178730.40.21%
002686亿利达7.00324.21+0.10+1.45%156221088.450.30%
603177德创环保11.92207.11+0.17+1.45%4714559.760.23%
301068大地海洋27.41-158.69+0.39+1.44%1661456.110.16%
600704物产中大5.667.70+0.08+1.43%1332857519.840.26%
002381双箭股份7.0843.09+0.10+1.43%8398592.960.26%
605003众望布艺33.3156.21+0.47+1.43%25108340.23%
301113雅艺科技27.06334.76+0.38+1.42%3415927.030.62%
603260合盛硅业48.66-1624.81+0.68+1.42%123416023.760.10%
603015弘讯科技15.06131.13+0.21+1.41%95821437.140.24%
000909ST数源5.76-13.88+0.08+1.41%4343249.30.10%
688299长阳科技20.33-109.64+0.28+1.40%10944.992221.2620.38%
002244滨江集团11.7011.01+0.16+1.39%345784007.470.13%
002006精工科技20.5548.85+0.28+1.38%210244316.130.40%
300360炬华科技17.6215.03+0.24+1.38%200183518.640.40%
300412迦南科技5.9194.00+0.08+1.37%192761136.350.41%
002010传化智联6.6533.34+0.09+1.37%724734854.920.26%
002404嘉欣丝绸7.3925.70+0.10+1.37%161991190.070.36%
002632道明光学12.6038.30+0.17+1.37%199752509.720.34%
920101志高机械40.7930.84+0.55+1.37%881359.11450.34%
605138盛泰集团7.4790.74+0.10+1.36%3961295.260.07%
300796贝斯美9.72-879.10+0.13+1.36%7697748.040.21%
600796钱江生化6.7532.05+0.09+1.35%207251394.820.67%
300020ST银江4.50-2.71+0.06+1.35%251041126.420.33%
600521华海药业15.9250.92+0.21+1.34%246403930.350.16%
600173卧龙新能8.41-378.20+0.11+1.33%238071999.880.34%
002056横店东磁20.6814.30+0.27+1.32%249755172.010.15%
301141中科磁业61.40192.61+0.80+1.32%68824250.221.55%
603606东方电缆56.8039.46+0.74+1.32%127647200.1690.19%
001211双枪科技29.2892.84+0.38+1.31%2939854.960.44%
603897长城科技27.0221.28+0.35+1.31%3643979.780.18%
301309万得凯31.0526.46+0.40+1.31%2691835.921.05%
603210泰鸿万立19.4632.79+0.25+1.30%69911361.070.93%
603617君禾股份7.8062.93+0.10+1.30%9282723.220.24%
603208江山欧派14.83-27.31+0.19+1.30%3138464.260.18%
301065本立科技24.3636.92+0.31+1.29%52571282.710.61%
301222浙江恒威33.2032.10+0.42+1.28%47071565.040.59%
301096百诚医药49.23-28.56+0.62+1.28%70303493.110.85%
688310迈得医疗17.65-156.26+0.22+1.26%6602.791156.1770.40%
603595ST东尼16.9399.58+0.21+1.26%62611060.320.27%
920270天铭科技18.5939.53+0.23+1.25%2667498.97420.33%
688549中巨芯-U9.702610.26+0.12+1.25%68107.056671.9311.16%
003017大洋生物33.5030.42+0.41+1.24%47651586.70.69%
603889新澳股份9.0215.12+0.11+1.23%10317929.850.14%
603709中源家居19.00-38.85+0.23+1.23%2513474.980.20%
300729乐歌股份14.1120.13+0.17+1.22%4421623.320.14%
301279金道科技31.6867.33+0.38+1.21%2903918.530.30%
000925众合科技8.4086.93+0.10+1.20%272512281.840.40%
000967盈峰环境7.5762.89+0.09+1.20%587954431.260.19%
301390经纬股份40.4098.19+0.48+1.20%2096844.370.68%
688203海正生材13.52393.90+0.16+1.20%5667.17768.70350.46%
600366宁波韵升14.3852.36+0.17+1.20%509277344.550.46%
603105芯能科技10.1726.25+0.12+1.19%140621429.740.28%
300329海伦钢琴14.47-29.71+0.17+1.19%77051114.120.31%
001333光华股份25.5525.26+0.30+1.19%3061781.190.70%
603379三美股份68.3123.06+0.80+1.19%70744836.530.12%
300718长盛轴承83.79101.06+0.98+1.18%5791349387.472.99%
603289泰瑞机器11.1631.30+0.13+1.18%4616513.630.16%
605580恒盛能源23.1953.38+0.27+1.18%51421193.580.18%
002064华峰化学12.0435.85+0.14+1.18%376454549.720.08%
000913钱江摩托15.5915.48+0.18+1.17%146242282.150.32%
002687乔治白5.2044.26+0.06+1.17%13540701.660.33%
605020永和股份28.6625.50+0.33+1.16%173064975.980.34%
603282亚光股份21.7623.83+0.25+1.16%4358944.640.68%
300512中亚股份10.53125.74+0.12+1.15%6784713.870.21%
301009可靠股份13.1996.69+0.15+1.15%4894642.740.32%
601877正泰电器31.7114.96+0.36+1.15%4383313825.130.20%
002085万丰奥威15.8641.12+0.18+1.15%552688738.960.26%
920061西磁科技29.96380.68+0.34+1.15%922275.43950.25%
301252同星科技38.9557.54+0.44+1.14%113464435.252.40%
300076GQY视讯7.97-53.23+0.09+1.14%150161198.930.35%
688092爱科科技31.1647.52+0.35+1.14%2979.52928.92930.36%
002641公元股份4.4662.31+0.05+1.13%266951191.580.24%
603839安正时尚8.07-30.28+0.09+1.13%4367351.640.11%
603231XD索宝蛋18.9220.56+0.21+1.12%54791031.720.52%
600051宁波联合8.1127.05+0.09+1.12%11059891.330.36%
300032金龙机电5.53-142.27+0.06+1.10%451392500.050.56%
301448开创电气44.27901.97+0.48+1.10%1178518.20.24%
603376大明电子37.8553.55+0.41+1.10%27321034.130.88%
605162新中港9.2724.96+0.10+1.09%4210389.080.11%
605158华达新材8.3526.09+0.09+1.09%4977414.220.10%
301032新柴股份13.9836.81+0.15+1.08%85391193.020.53%
300994久祺股份16.8323.15+0.18+1.08%4280717.50.37%
002761浙江建投8.5054.89+0.09+1.07%148661262.480.14%
002388新亚制程5.69-12.36+0.06+1.07%223791272.60.44%
002534西子洁能19.0682.60+0.20+1.06%214334081.040.26%
920974凯大催化8.6245.79+0.09+1.06%2552218.28050.20%
603001奥康国际9.58-13.28+0.10+1.05%122931184.220.31%
603726朗迪集团27.8624.05+0.29+1.05%53821499.530.29%
603073彩蝶实业21.2225.38+0.22+1.05%3073648.020.82%
920690捷众科技32.8430.45+0.34+1.05%615201.62310.14%
301201诚达药业41.80-125.03+0.43+1.04%89433759.220.82%
603075热威股份24.3130.84+0.25+1.04%2888701.840.70%
002730电光科技16.5762.94+0.17+1.04%156572583.910.45%
301507民生健康15.6646.50+0.16+1.03%64991018.190.59%
301539宏鑫科技21.5752.24+0.22+1.03%2345503.040.31%
688616西力科技13.7425.91+0.14+1.03%2685.25368.56390.15%
601916浙商银行2.995.89+0.03+1.01%2664617945.50.12%
300763锦浪科技76.9334.49+0.77+1.01%124479604.6490.39%
600023浙能电力5.019.22+0.05+1.01%1267606332.310.09%
600790轻纺城4.0270.64+0.04+1.01%16085645.580.11%
600226亨通股份6.1295.44+0.06+0.99%1007936154.950.34%
601018宁波港4.0915.40+0.04+0.99%1016114169.330.05%
301567贝隆精密49.28120.21+0.48+0.98%20611017.460.97%
002273水晶光电26.7732.33+0.26+0.98%8076421565.260.59%
603677奇精机械18.5452.21+0.18+0.98%3438635.640.18%
688805健信超导44.43107.92+0.43+0.98%1290.4572.85070.41%
002389航天彩虹23.81266.27+0.23+0.98%329717830.590.33%
603500祥和实业13.5230.73+0.13+0.97%7320988.70.22%
605268王力安防11.4428.81+0.11+0.97%4839551.690.11%
600267海正药业10.4122.82+0.10+0.97%118371238.620.10%
603071物产环能13.6911.61+0.13+0.96%4651635.20.08%
603611诺力股份24.2812.63+0.23+0.96%65001575.660.25%
603120肯特催化42.3042.95+0.40+0.95%2021854.460.89%
300307慈星股份7.4261.94+0.07+0.95%181771348.530.23%
600814杭州解百8.5231.89+0.08+0.95%734006231.111.00%
301335天元宠物28.8176.47+0.27+0.95%2059591.890.41%
300894火星人11.80-21.58+0.11+0.94%5141607.980.17%
002375亚厦股份4.3018.30+0.04+0.94%403311727.610.30%
002099海翔药业7.55-36.49+0.07+0.94%19781115054.411.22%
605166聚合顺10.9916.77+0.10+0.92%4090449.50.13%
603997继峰股份14.4084.72+0.13+0.91%96311384.460.08%
002767先锋电子24.6098.32+0.22+0.90%57371407.950.44%
603538美诺华21.3747.36+0.19+0.90%62121323.770.29%
002322理工能科13.6921.89+0.12+0.88%143121966.390.41%
603237五芳斋17.2531.89+0.15+0.88%18053110.09%
600668尖峰集团11.536.93+0.10+0.87%8233948.790.20%
003041真爱美家62.5436.03+0.54+0.87%1563710047.071.14%
002011盾安环境12.7911.80+0.11+0.87%293673749.070.28%
002430杭氧股份31.4030.59+0.27+0.87%71352235.230.07%
920770艾能聚18.6155.49+0.16+0.87%5168962.74330.63%
002415海康威视32.6622.70+0.28+0.86%5797518916.640.06%
603917合力科技15.26307.24+0.13+0.86%215413296.931.06%
603578三星新材14.32-19.65+0.12+0.85%121031735.330.67%
603085天成自控12.06630.33+0.10+0.84%116501399.390.29%
920701豪声电子18.1035.45+0.15+0.84%2218406.52070.22%
600830香溢融通9.7265.27+0.08+0.83%6659644.590.15%
002344海宁皮城4.9082.21+0.04+0.82%336041649.120.26%
605077华康股份16.0119.41+0.13+0.82%2841453.890.09%
603033三维股份11.09-36.33+0.09+0.82%153151697.120.15%
603310巍华新材17.2933.49+0.14+0.82%4959855.290.27%
603168莎普爱思7.44-42.79+0.06+0.81%8015594.170.22%
920608丰安股份18.8034.84+0.15+0.80%22241.58730.06%
600884杉杉股份13.94-293.74+0.11+0.80%22539831691.261.23%
920475三友科技16.48-4843.24+0.13+0.80%1424237.1070.34%
002236大华股份19.0716.09+0.15+0.79%7905715107.480.37%
605011杭州热电20.4043.40+0.16+0.79%4870991.080.12%
300838浙江力诺16.80471.82+0.13+0.78%4125693.020.41%
301077星华新材29.9233.92+0.23+0.77%2865859.80.30%
603311金海高科17.0244.25+0.13+0.77%178153059.850.76%
603055台华新材9.2115.59+0.07+0.77%3587330.820.04%
300441鲍斯股份7.9317.61+0.06+0.76%6785537.410.11%
300351永贵电器18.5274.75+0.14+0.76%206693854.620.78%
002154报喜鸟3.9718.35+0.03+0.76%367291458.940.31%
002034旺能环境17.2512.48+0.13+0.76%3508603.770.08%
000705浙江震元9.3966.44+0.07+0.75%7164671.610.25%
301667纳百川67.1969.06+0.50+0.75%18051218.740.80%
002061浙江交科4.049.11+0.03+0.75%327701321.910.13%
002403爱仕达12.16-90.89+0.09+0.75%4106499.410.14%
920223荣亿精密20.36-155.73+0.15+0.74%3402696.51120.42%
300519新光药业16.5545.70+0.12+0.73%4769787.30.42%
601339百隆东方6.9118.93+0.05+0.73%11463792.290.08%
603266天龙股份21.0637.97+0.15+0.72%3425722.530.17%
001367海森药业23.9729.49+0.17+0.71%2217533.20.56%
688819天能股份34.1622.90+0.24+0.71%2414.9824.51010.02%
301585蓝宇股份31.7250.06+0.22+0.70%1391442.110.20%
603703盛洋科技14.55-165.01+0.10+0.69%133491940.560.32%
920118太湖远大23.6426.20+0.16+0.68%632149.26020.20%
002443金洲管道8.9226.97+0.06+0.68%182661634.860.35%
600160巨化股份39.0726.64+0.26+0.67%227788920.080.08%
600776东方通信18.1255.29+0.12+0.67%310535637.040.32%
002508老板电器21.2813.12+0.14+0.66%69821491.510.07%
002020京新药业16.7220.20+0.11+0.66%67861133.030.10%
601865福莱特16.74112.54+0.11+0.66%304885124.220.16%
300582英飞特17.10-43.91+0.11+0.65%123412124.460.56%
002615哈尔斯9.3526.96+0.06+0.65%442864117.831.45%
300306远方信息14.1043.46+0.09+0.64%2668375.910.17%
301353普莱得29.7742.30+0.19+0.64%1891561.240.59%
300637扬帆新材12.73255.36+0.08+0.63%5777734.170.25%
688079美迪凯12.96-44.72+0.08+0.62%6833.28883.97560.17%
603004鼎龙科技24.7532.77+0.15+0.61%3457858.050.59%
603637镇海股份13.2634.13+0.08+0.61%171272294.740.72%
300784利安科技56.4249.74+0.34+0.61%1638928.90.97%
000739普洛药业18.2824.57+0.11+0.61%110932034.660.10%
300181佐力药业16.6919.63+0.10+0.60%121432030.480.20%
300488恒锋工具33.6039.64+0.20+0.60%2065696.430.14%
301616浙江华业52.1620.90+0.31+0.60%520270.710.26%
002120韵达股份6.8416.04+0.04+0.59%568973894.670.20%
300316晶盛机电51.41149.30+0.30+0.59%7139137026.140.58%
605369拱东医疗19.0641.12+0.11+0.58%1142217.670.05%
603178圣龙股份17.43-82.31+0.10+0.58%1589276.680.07%
688130晶华微24.62-87.66+0.14+0.57%2276.81557.82340.38%
002003伟星股份10.5719.04+0.06+0.57%5497581.530.05%
920086科马材料33.9334.94+0.19+0.56%1946659.20910.73%
300643万通智控19.6627.39+0.11+0.56%64281267.250.28%
600235民丰特纸7.2085.26+0.04+0.56%11677837.520.33%
688449联芸科技50.62163.87+0.28+0.56%9803.2784992.3530.33%
603049中策橡胶54.3111.62+0.30+0.56%1697922.830.19%
603300海南华铁7.2522.35+0.04+0.55%834986064.090.42%
605180华生科技16.47104.17+0.09+0.55%3487573.130.21%
603337杰克科技43.9523.94+0.24+0.55%36761627.020.08%
001222源飞宠物22.1824.23+0.12+0.54%1530338.070.14%
603789*ST星农5.69-9.35+0.03+0.53%2334133.080.09%
605056咸亨国际23.1437.25+0.12+0.52%131963067.330.33%
603799华友钴业72.8725.83+0.37+0.51%6922550646.450.37%
605337李子园11.9021.64+0.06+0.51%136061618.830.35%
601137博威合金19.9216.09+0.10+0.50%299265990.950.33%
603551奥普科技12.0415.69+0.06+0.50%2737329.870.07%
300853申昊科技22.69-13.43+0.11+0.49%77811769.870.71%
605028世茂能源26.9926.27+0.13+0.48%1859501.270.12%
600865百大集团12.70189.69+0.06+0.47%144461833.220.38%
605080浙江自然25.5317.65+0.12+0.47%1702434.270.12%
300817双飞集团21.4672.86+0.10+0.47%3830825.970.31%
002472双环传动43.1230.93+0.20+0.47%9052339590.531.20%
603305旭升集团17.3551.01+0.08+0.46%470658208.5110.41%
601108财通证券8.7013.91+0.04+0.46%623735436.840.13%
603877太平鸟15.3940.52+0.07+0.46%2969457.910.06%
600572康恩贝4.4516.40+0.02+0.45%466802075.990.18%
300743天地数码20.0627.74+0.09+0.45%4387878.150.34%
920249利尔达13.78-138.88+0.06+0.44%6402886.54070.51%
300411金盾股份11.58737.83+0.05+0.43%5535640.710.18%
600283钱江水利9.2722.25+0.04+0.43%4050374.980.07%
600926杭州银行16.306.21+0.07+0.43%438817137.840.06%
920685新芝生物14.4332.46+0.06+0.42%781112.6410.14%
300078思创智联4.81-24.15+0.02+0.42%562442713.960.51%
603229奥翔药业9.6443.30+0.04+0.42%5587539.040.07%
688005容百科技31.36-929.06+0.13+0.42%30566.849690.6750.43%
002019亿帆医药12.0736.33+0.05+0.42%97281173.830.11%
600177雅戈尔7.2812.94+0.03+0.41%244891784.650.05%
603949雪龙集团19.7854.22+0.08+0.41%173013435.260.82%
920130立方控股25.18-38.39+0.10+0.40%2503636.18690.45%
002250联化科技17.7841.40+0.07+0.40%368226530.40.41%
002082万邦德17.92771.79+0.07+0.39%154202782.810.28%
002915中欣氟材23.11-55.84+0.09+0.39%91802129.480.32%
600114东睦股份33.6039.61+0.13+0.39%241518152.670.39%
605378野马电池21.7262.68+0.08+0.37%2362513.590.09%
603995甬金股份19.0910.40+0.07+0.37%78691506.440.22%
603239浙江仙通24.8134.59+0.09+0.36%223525628.750.83%
300698万马科技42.95134.58+0.15+0.35%117955132.591.01%
603215比依股份20.1634.42+0.07+0.35%1488300.310.08%
603456九洲药业17.6121.67+0.06+0.34%131042312.20.15%
688215瑞晟智能73.80255.04+0.25+0.34%1616.681196.1490.26%
605116奥锐特26.6225.47+0.09+0.34%38091015.110.09%
002131利欧股份8.99124.46+0.03+0.33%2150127195492.43.68%
000411英特集团12.1413.91+0.04+0.33%5887715.660.16%
301399英特科技21.56101.46+0.07+0.33%119702585.822.19%
300025华星创业6.20-40.49+0.02+0.32%15242945.070.30%
001356富岭股份12.4554.86+0.04+0.32%3478433.460.17%
002122ST汇洲3.12-16.27+0.01+0.32%342281068.780.17%
300068南都电源15.65-7.16+0.05+0.32%311104900.260.36%
603088宁波精达13.0553.83+0.04+0.31%11273114757.462.57%
688360德马科技19.8961.33+0.06+0.30%5475.1591092.7460.22%
600724XD宁波富6.7044.25+0.02+0.30%11656779.840.08%
001380华纬科技23.4722.91+0.07+0.30%2600611.930.30%
605009豪悦护理30.3322.01+0.09+0.30%2360718.240.11%
003026中晶科技33.7699.54+0.10+0.30%29761008.980.31%
001325元创股份50.7524.58+0.15+0.30%862437.470.44%
300439美康生物10.1841.55+0.03+0.30%4464454.810.15%
603733仙鹤股份24.5718.02+0.07+0.29%71681753.990.10%
601878浙商证券10.5818.91+0.03+0.28%297983156.670.07%
300879大叶股份25.0242.66+0.07+0.28%3176798.150.16%
688379华光新材52.1929.41+0.14+0.27%2307.281210.2890.26%
688032禾迈股份105.14330.33+0.28+0.27%1565.611653.8440.13%
002133广宇集团3.77-3.83+0.01+0.27%321701210.610.42%
301053远信工业34.62105.21+0.09+0.26%31791100.030.41%
603811诚意药业11.6116.79+0.03+0.26%4761553.80.15%
603195公牛集团42.8819.44+0.11+0.26%36931589.730.02%
300203聚光科技16.02267.47+0.04+0.25%4625741.770.10%
603896寿仙谷20.7330.15+0.05+0.24%2914602.650.15%
301550斯菱智驱176.09211.00+0.42+0.24%1090719351.750.77%
300673佩蒂股份17.3730.65+0.04+0.23%2766481.420.17%
600130*ST波导4.36723.96+0.01+0.23%20648903.540.28%
688075安旭生物39.3641.38+0.09+0.23%351.71138.19170.03%
002276万马股份17.5235.57+0.04+0.23%8266214533.40.82%
603093南华期货17.7228.19+0.04+0.23%56621006.270.09%
603173福斯达48.7419.57+0.11+0.23%30391485.640.19%
920056能之光26.5939.38+0.06+0.23%1763469.20370.57%
002142宁波银行31.277.15+0.07+0.22%177685549.910.03%
002032苏泊尔44.8716.51+0.10+0.22%1467658.890.02%
300357我武生物27.4036.74+0.06+0.22%76952112.090.16%
002332仙琚制药9.1533.07+0.02+0.22%114911052.930.12%
600052东望时代4.59-9.83+0.01+0.22%235981083.580.28%
605500森林包装9.2743.55+0.02+0.22%6170571.390.15%
601233桐昆股份23.2331.97+0.05+0.22%260816065.290.11%
603506南都物业14.0022.65+0.03+0.21%2914407.310.16%
603948建业股份28.5521.23+0.06+0.21%2310660.220.14%
301295美硕科技33.95163.44+0.07+0.21%2045696.60.70%
002493荣盛石化14.62198.36+0.03+0.21%6862910046.990.07%
601116三江购物16.1164.89+0.03+0.19%378976121.210.69%
688306均普智能10.835063.80+0.02+0.19%41001.724474.030.33%
688606奥泰生物68.4018.40+0.12+0.18%460.41315.35030.06%
002372伟星新材12.0822.15+0.02+0.17%105521279.550.07%
002570贝因美6.0647.62+0.01+0.17%261961588.750.24%
002095生意宝18.31-430.96+0.03+0.16%4513825.490.18%
688298东方生物24.70-10.38+0.04+0.16%2436.11602.21740.12%
688288鸿泉技术30.4444.64+0.04+0.13%12862.823970.1691.29%
688816C易思76.55537.76+0.10+0.13%8564.0596662.3584.44%
002634棒杰股份7.66-2.54+0.01+0.13%581014574.211.30%
605277新亚电子25.6839.54+0.03+0.12%202475246.540.64%
605377华旺科技8.9118.59+0.01+0.11%5091453.80.09%
605005合兴股份19.2634.80+0.02+0.10%3888750.870.10%
688475萤石网络30.3242.14+0.03+0.10%4544.081384.6030.06%
603701德宏股份20.55126.43+0.02+0.10%3426708.310.13%
603520司太立10.43-156.33+0.01+0.10%4660485.580.11%
605259绿田机械22.2915.53+0.02+0.09%3179706.40.18%
300558贝达药业45.9063.68+0.04+0.09%52572423.070.13%
002801微光股份35.2929.02+0.03+0.09%51001803.860.44%
688581安杰思60.7518.06+0.05+0.08%467.25284.03680.11%
001335信凯科技52.0547.31+0.04+0.08%20591075.260.88%
002164宁波东力14.30123.45+0.01+0.07%401305767.890.84%
603045福达合金29.9268.03+0.02+0.07%221976592.241.64%
603788宁波高发16.6819.19+0.01+0.06%2782464.990.12%
920527夜光明18.2052.59+0.01+0.05%35764.97730.10%
603219富佳股份18.2766.83+0.01+0.05%57091043.040.10%
603271永杰新材46.8323.47+0.02+0.04%32921552.030.84%
002940昂利康31.9959.70+0.01+0.03%48261545.10.26%
301004嘉益股份60.0115.36+0.01+0.02%33601991.170.25%
000631顺发恒能3.77111.580.000.00%457991739.010.19%
002103广博股份9.7730.330.000.00%167771644.580.44%
002124天邦食品2.4714.570.000.00%412011017.110.21%
002515金字火腿5.89131.220.000.00%308341818.560.25%
002563森马服饰5.4816.060.000.00%333101826.850.15%
300234开尔新材6.17643.520.000.00%11325701.20.33%
002664信质集团26.35193.890.000.00%155044128.840.39%
603806福斯特18.0463.840.000.00%484598790.770.19%
300566激智科技20.5428.650.000.00%130802696.810.58%
603089正裕工业14.0021.450.000.00%6112855.970.25%
003025思进智能14.7028.810.000.00%5413793.580.24%
605358立昂微39.40-82.820.000.00%226568942.740.34%
603213镇洋发展13.9066.480.000.00%4176581.090.09%
688255凯尔达34.30255.860.000.00%5486.561900.8640.50%
603130云中马48.7780.20-0.01-0.02%1532744.560.11%
603767中马传动21.55790.85-0.01-0.05%69651507.660.23%
603079圣达生物19.8161.30-0.01-0.05%123132463.170.65%
301255通力科技28.75105.62-0.02-0.07%2265654.330.59%
300314戴维医疗14.2461.60-0.01-0.07%4606657.170.32%
600699均胜电子27.8837.95-0.02-0.07%6416917996.310.47%
300839博汇股份13.91-19.49-0.01-0.07%194212726.330.67%
603186华正新材79.87-444.07-0.06-0.08%3488628554.912.23%
601882海天精工21.2224.25-0.02-0.09%84651797.590.16%
688184ST帕瓦10.49-3.40-0.01-0.10%476.449.77350.05%
603225新凤鸣20.8326.26-0.02-0.10%180933841.310.12%
300652雷迪克51.1341.38-0.05-0.10%52752711.010.44%
605055迎丰股份10.04-162.91-0.01-0.10%9804980.840.22%
920906舜宇精工28.1634.59-0.03-0.11%3335946.86351.00%
603290斯达半导105.0053.94-0.12-0.11%67617159.260.28%
603867新化股份31.0829.17-0.04-0.13%84372646.970.39%
301081严牌股份13.66216.77-0.02-0.15%145411978.650.67%
603822ST嘉澳101.45-30.88-0.15-0.15%12641275.790.16%
603194中力股份39.1817.95-0.06-0.15%2073815.280.13%
002048宁波华翔31.8779.81-0.05-0.16%3779312064.870.53%
603116红蜻蜓6.34-33.24-0.01-0.16%6958442.160.12%
600933爱柯迪18.4417.38-0.03-0.16%285735325.090.29%
605088冠盛股份36.0424.18-0.06-0.17%71302586.140.36%
920570坤博精工35.41-742.01-0.06-0.17%629223.35280.26%
920395朗鸿科技11.6832.01-0.02-0.17%76889.90140.07%
300451创业慧康5.47-24.31-0.01-0.18%713473945.250.52%
601528瑞丰银行5.465.34-0.01-0.18%229151255.530.13%
002043兔宝宝16.2818.45-0.03-0.18%103001682.660.14%
300813泰林生物25.74189.54-0.05-0.19%2665686.820.35%
300118东方日升19.91-8.08-0.04-0.20%12765725609.211.38%
001256炜冈科技22.6435.42-0.05-0.22%3070698.80.29%
920656海昇药业17.3526.10-0.04-0.23%784136.48250.24%
601177杭齿前进17.1627.03-0.04-0.23%157192716.290.39%
605179一鸣食品19.90207.57-0.05-0.25%3473693.890.09%
688348昱能科技52.43143.58-0.14-0.27%3012.571596.0420.19%
301055张小泉21.8374.33-0.06-0.27%51031117.020.33%
300998宁波方正24.61-229.83-0.07-0.28%3542872.430.33%
920169七丰精工37.7888.65-0.11-0.29%47901819.7590.94%
001225和泰机电81.65115.52-0.25-0.31%25172032.931.20%
002001新和成29.3412.52-0.09-0.31%6019817778.720.20%
920227美登科技76.8073.91-0.25-0.32%14901148.1350.85%
920015锦华新材51.1833.78-0.17-0.33%1602821.47280.42%
300702天宇股份25.2245.77-0.09-0.36%41961063.50.20%
600987航民股份8.1311.41-0.03-0.37%425303455.820.42%
920058华洋赛车31.8632.30-0.12-0.38%493156.40880.18%
001306夏厦精密84.88134.61-0.32-0.38%40313445.182.60%
300893松原安全23.3533.19-0.09-0.38%2696632.50.11%
300459汤姆猫5.00-17.82-0.02-0.40%26384313320.360.80%
300913兆龙互连53.7991.56-0.22-0.41%102865552.180.40%
002840华统股份9.7686.38-0.04-0.41%176701726.420.22%
003011海象新材26.3719.50-0.11-0.42%51451358.660.66%
601515衢州东峰4.75-23.16-0.02-0.42%849744066.380.44%
688307中润光学47.0075.32-0.20-0.42%3488.521645.4430.59%
603816顾家家居34.8917.95-0.15-0.43%53661880.630.07%
688127蓝特光学48.2263.36-0.21-0.43%8698.1394217.3870.21%
603662柯力传感67.0958.16-0.30-0.45%1936913168.040.69%
603711香飘飘13.3937.80-0.06-0.45%5308714.210.13%
301203国泰环保44.4027.56-0.20-0.45%66412924.881.51%
600415小商品城15.0219.60-0.07-0.46%13762020761.90.25%
603823百合花16.9141.99-0.08-0.47%85261449.630.21%
002440闰土股份14.7257.53-0.07-0.47%23788234723.92.51%
300489光智科技42.81206.31-0.21-0.49%28581227.790.21%
600460士兰微31.6097.37-0.16-0.50%8085225680.950.49%
301607富特科技49.6951.82-0.26-0.52%46522310.850.42%
000963华东医药35.8116.99-0.19-0.53%135084848.70.08%
605555德昌股份18.5433.09-0.10-0.54%158342978.920.33%
688006杭可科技30.0954.05-0.17-0.56%6528.3891979.7520.11%
603008喜临门20.9322.24-0.12-0.57%74671572.050.20%
002050三花智控53.1655.38-0.32-0.60%459889247846.31.25%
603926铁流股份23.2253.58-0.14-0.60%55811304.50.24%
605117德业股份94.0327.86-0.57-0.60%73637002.10.08%
603583捷昌驱动37.7139.44-0.24-0.63%150115713.860.39%
688789宏华数科81.1029.70-0.52-0.64%1124.55913.08590.06%
603048浙江黎明23.3055.84-0.16-0.68%4076957.210.28%
605507国邦医药28.3518.15-0.21-0.74%43071224.90.08%
301556托普云农102.8163.46-0.77-0.74%28973001.680.98%
603301振德医疗85.4780.89-0.66-0.77%1008885990.38%
300901中胤时尚18.11-208.37-0.14-0.77%63131143.030.26%
002203海亮股份14.0142.86-0.11-0.78%524417411.30.24%
600273嘉化能源11.4614.95-0.09-0.78%223652569.950.16%
603303得邦照明15.1825.30-0.12-0.78%70641080.540.15%
300553集智股份42.45126.51-0.35-0.82%33291421.350.40%
603277银都股份16.4119.05-0.14-0.85%1049172.750.02%
600570恒生电子30.1454.22-0.26-0.86%5058615348.140.27%
002199*ST东晶7.91-28.30-0.07-0.88%11049872.450.45%
601689拓普集团71.3745.38-0.64-0.89%5474739544.40.32%
301275汉朔科技57.1648.66-0.52-0.90%37382136.471.11%
301280珠城科技58.4637.77-0.54-0.92%33121952.190.83%
300911亿田智能36.17-90.47-0.34-0.93%42101539.670.25%
603557ST起步3.15-13.80-0.03-0.94%15253485.50.24%
002897意华股份57.7369.08-0.55-0.94%3544720656.171.94%
688270臻镭科技173.57343.92-1.71-0.98%24057.0341180.751.12%
601921浙版传媒8.1014.03-0.08-0.98%440543584.250.20%
300033同花顺334.0875.51-3.35-0.99%1290243413.570.41%
002779中坚科技98.72385.89-0.99-0.99%37703758.510.23%
688623双元科技107.6291.30-1.14-1.05%819.79883.38710.43%
603605珀莱雅72.0918.08-0.81-1.11%63014578.470.16%
603297永新光学123.1062.25-1.40-1.12%36284493.950.33%
601789宁波建工5.2529.51-0.06-1.13%775164092.240.71%
001358兴欣新材30.2058.48-0.35-1.15%2329705.020.46%
301368丰立智能64.853875.36-0.76-1.16%84265525.21.31%
603602纵横通信15.32125.24-0.18-1.16%213193279.950.92%
300695兆丰股份80.8423.57-0.96-1.17%24411991.240.24%
603181皇马科技16.4621.55-0.20-1.20%166252757.550.28%
300611美力科技27.8540.29-0.34-1.21%145564092.040.98%
603391力聚热能70.0731.11-0.86-1.21%20721464.790.91%
600927永安期货15.1634.98-0.19-1.24%108831662.110.07%
300626华瑞股份19.06-551.28-0.24-1.24%161803124.60.90%
000607华媒控股4.76-62.46-0.06-1.24%1017604894.341.15%
001278一彬科技24.93-60.64-0.32-1.27%59851499.561.18%
603165荣晟环保13.9617.98-0.18-1.27%381805459.041.42%
603931格林达31.7549.65-0.42-1.31%37051186.440.19%
600571信雅达15.7973.36-0.21-1.31%236593766.620.52%
002718友邦吊顶65.69-130.41-0.91-1.37%25931716.760.48%
603091众鑫股份79.7728.54-1.11-1.37%848680.350.28%
002067景兴纸业5.69135.15-0.08-1.39%27575715912.232.06%
301317鑫磊股份45.8018.18-0.70-1.51%1342362242.57%
603095越剑智能20.2848.93-0.31-1.51%81141665.740.31%
300795米奥会展13.7033.66-0.21-1.51%74461027.530.43%
603320迪贝电气24.2148.14-0.38-1.55%68731661.240.46%
300250初灵信息25.46-341.69-0.42-1.62%231425925.311.47%
600216浙江医药15.7612.18-0.26-1.62%475157519.280.50%
002931锋龙股份88.38774.76-1.47-1.64%4627240912.22.30%
605488福莱新材41.8587.72-0.71-1.67%224909543.160.81%
300347泰格医药59.8584.18-1.03-1.69%163819885.580.29%
300645正元智慧19.71318.99-0.34-1.70%179813537.331.29%
688320禾川科技36.33-31.15-0.63-1.70%13754.695052.8180.91%
002370亚太药业6.9238.25-0.12-1.70%558293882.050.75%
301119正强股份53.0147.66-0.93-1.72%34381846.260.41%
688717艾罗能源94.4178.08-1.69-1.76%3973.73825.0090.40%
300878维康药业28.45-13.06-0.54-1.86%46621340.80.32%
002364中恒电气33.13194.04-0.63-1.87%5439818172.520.97%
002044美年健康6.8386.39-0.13-1.87%39043727353.411.01%
300849锦盛新材22.03-100.16-0.42-1.87%110242477.670.91%
301057汇隆新材44.78140.63-0.86-1.88%48572185.040.60%
300144宋城演艺8.4828.01-0.17-1.97%180507153770.77%
688141杰华特51.31-41.54-1.03-1.97%18667.039690.0420.41%
300604长川科技127.8983.95-2.70-2.07%3444544597.120.70%
600986浙文互联12.30144.34-0.26-2.07%51617164109.083.47%
603665康隆达32.29-18.02-0.73-2.21%135034331.460.84%
603258电魂网络19.36-63.24-0.44-2.22%133622599.550.55%
301008宏昌科技36.38140.41-0.86-2.31%248729371.32.15%
300401花园生物16.6229.93-0.40-2.35%6997511767.691.31%
603757大元泵业41.9838.83-1.02-2.37%2810111779.061.51%
600352浙江龙盛16.0325.15-0.40-2.43%21289534293.470.65%
300550和仁科技13.9871.54-0.35-2.44%98901392.520.38%
000559万向钱潮19.8165.17-0.50-2.46%672482135989.82.03%
601579会稽山19.3646.45-0.49-2.47%226714437.920.47%
301218华是科技34.71-826.37-0.90-2.53%173206075.052.47%
301052果麦文化44.57139.30-1.16-2.54%4044217823.825.04%
300100双林股份37.1539.88-0.97-2.54%5879922164.951.07%
688362甬矽电子44.48209.74-1.17-2.56%18517.238301.9470.45%
600797浙大网新10.61632.17-0.28-2.57%14942116060.711.45%
300469信息发展67.98-129.19-1.90-2.72%1915813097.480.81%
920924广脉科技24.67142.69-0.69-2.72%89742250.4931.39%
603040新坐标101.6353.51-2.86-2.74%36833814.590.27%
002602世纪华通18.6636.51-0.55-2.86%23081843654.210.34%
688777中控技术79.1675.29-2.34-2.87%48440.7239307.210.62%
300953震裕科技173.7861.09-5.22-2.92%1141320157.840.92%
301095广立微86.57158.23-2.65-2.97%1718015087.350.98%
300984金沃股份70.88207.44-2.17-2.97%43493123.810.49%
300768迪普科技18.9675.18-0.59-3.02%260484972.50.62%
002126银轮股份45.1444.86-1.41-3.03%4307319677.460.54%
300666江丰电子140.6072.51-4.45-3.07%3076643490.521.39%
605255天普股份130.88539.43-4.23-3.13%38915111.760.29%
000156华数传媒8.5829.92-0.28-3.16%15102913129.130.89%
000517荣安地产2.14-3.22-0.07-3.17%863911862.080.35%
688088虹软科技47.9383.56-1.57-3.17%18520.359020.6020.46%
301157华塑科技56.4496.79-1.93-3.31%73834249.263.57%
301225恒勃股份129.3296.36-4.46-3.33%23783128.010.80%
603216梦天家居39.49114.74-1.37-3.35%171456921.010.77%
603687大胜达11.2253.92-0.39-3.36%4128546980.75%
300969恒帅股份140.1987.59-4.91-3.38%614988401.22%
002196方正电机17.51-594.83-0.62-3.42%26690747639.845.47%
600120浙江东方6.4216.49-0.23-3.46%26958517611.880.79%
300113顺网科技25.8648.63-0.93-3.47%10810828465.082.09%
603171税友股份64.44244.53-2.35-3.52%106516956.2710.26%
301073君亭酒店29.29339.22-1.08-3.56%161384786.870.91%
300027华谊兄弟1.86-14.49-0.07-3.63%4425698262.931.78%
300244迪安诊断23.20-33.61-0.92-3.81%9328822209.561.86%
600576祥源文旅6.3734.88-0.26-3.92%730224687.61.11%
300703创源股份26.2036.95-1.13-4.13%229796097.031.35%
002624完美世界20.51-170.60-0.91-4.25%20816543368.681.14%
300571平治信息31.05-37.81-1.38-4.26%283368952.12.45%
002712思美传媒6.19-78.98-0.28-4.33%649884081.91.20%
301316慧博云通44.66177.76-2.03-4.35%4517820408.181.13%
002173创新医疗28.17-202.51-1.29-4.38%14389940524.363.46%
300426华智数媒8.67-12.24-0.41-4.52%738596445.391.85%
688767博拓生物38.4355.95-1.83-4.55%8935.1393472.5420.60%
002937兴瑞科技24.3146.82-1.22-4.78%254826228.010.86%
601599浙文影业4.4442.77-0.23-4.93%43700719236.563.77%
300349金卡智能16.8626.12-0.94-5.28%571429798.921.55%
605007五洲特纸15.5634.30-0.87-5.30%8550813319.262.13%
603119浙江荣泰94.17128.31-5.34-5.37%2778826934.51.36%
920166N海圣27.9224.50-1.64-5.55%142144013.8935.98%
603607京华激光24.1239.87-1.42-5.56%316077634.261.77%
688365光云科技23.43-241.36-1.43-5.75%68382.4216395.591.61%
600126杭钢股份8.89-371.62-0.58-6.12%42452238140.371.26%
300792壹网壹创43.36128.86-3.02-6.51%3376914848.331.59%
688023安恒信息58.31-87.47-4.39-7.00%26108.9215522.712.56%
603667五洲新春84.12336.23-6.52-7.19%147979126104.84.04%
301066万事利16.81144.34-1.38-7.59%6403711096.172.75%
300133华策影视8.7165.28-0.73-7.73%736960.966116.634.57%
600633浙数文化14.4131.97-1.25-7.98%21343831769.151.68%
688039当虹科技54.93-111.71-5.55-9.18%19127.7610789.611.73%
603103横店影视31.41215.97-3.49-10.00%95953013.790.15%
002326永太科技25.89-67.29-2.88-10.01%6838117703.840.85%
688583思看科技144.00106.52-18.00-11.11%10870.7116246.943.53%
300539横河精密28.51149.14-4.28-13.05%6090518323.393.53%
300766每日互动42.97-135.38-7.38-14.66%22492598755.026.28%

转至华是科技（301218）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。