中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华是科技(301218)浙江省上涨家数:549下跌家数:178平均涨幅:+1.00%平均换手:1.83%总成交额:1346.16亿元
更新时间：2026-02-24 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300277海联讯22.103779.75+2.22+11.17%616561131642.68.03%
688109品茗科技135.33159.90+12.43+10.11%20759.6427620.772.63%
002795永和智控7.77-12.19+0.71+10.06%37645028731.888.67%
603685晨丰科技27.19288.64+2.47+9.99%5497314493.942.73%
600330天通股份18.281032.90+1.66+9.99%44657779827.663.62%
600671天目药业22.3882.21+1.96+9.60%6492614392.095.33%
300587天铁科技6.85-132.82+0.55+8.73%47069631335.034.47%
600176中国巨石27.9632.16+2.23+8.67%851640.9235868.62.13%
603618杭电股份15.73-53.69+1.22+8.41%1041525163903.215.06%
300837浙矿股份45.31109.64+3.51+8.40%4217018836.326.12%
002112三变科技25.3190.30+1.89+8.07%586217146255.122.37%
605060联德股份63.8570.14+4.67+7.89%5733635357.972.40%
002859洁美科技44.0994.56+3.16+7.72%8581237548.432.12%
301469恒达新材40.3351.42+2.70+7.18%4961419329.7210.77%
300548长芯博创167.35171.49+10.85+6.93%156714257252.95.82%
300710万隆光电33.81-15.09+2.19+6.93%4755115984.736.38%
002629仁智股份6.69796.50+0.43+6.87%27867518531.996.58%
300945曼卡龙19.6642.50+1.26+6.85%17134133070.427.19%
002756永兴材料55.2049.26+3.49+6.75%11498262340.842.96%
300163先锋新材5.4027.58+0.34+6.72%46137424767.4810.17%
605068明新旭腾27.98-20.28+1.75+6.67%223276136.521.38%
605056咸亨国际24.5239.47+1.50+6.52%5061511946.541.25%
002617露笑科技9.1264.92+0.54+6.29%1173087107261.36.20%
600768宁波富邦18.92185.32+1.12+6.29%9673518486.967.23%
600724XD宁波富7.0946.82+0.41+6.14%1214328387.40.84%
002703浙江世宝24.31107.05+1.37+5.97%972814240006.316.60%
600683京投发展7.11-9.03+0.40+5.96%21908115467.972.96%
603076乐惠国际27.36233.06+1.50+5.80%366949945.233.04%
300461田中精机57.82-79.11+3.12+5.70%6552537754.674.56%
301356天振股份25.9662.04+1.36+5.53%5042912886.249.20%
600208衢州发展3.84-76.68+0.20+5.49%993287.137497.691.17%
002418康盛股份5.01-76.31+0.26+5.47%61884230582.765.45%
603331百达精工20.8559.09+1.05+5.30%50476310675324.97%
603980吉华集团8.1897.89+0.40+5.14%55432844031.028.19%
603129春风动力256.9521.71+12.25+5.01%1460237635.970.96%
001270*ST铖昌133.36302.82+6.35+5.00%4199154765.922.06%
601022宁波远洋9.7618.73+0.46+4.95%16722716305.931.28%
301535浙江华远27.9194.79+1.31+4.92%330789228.845.19%
603338浙江鼎力61.9317.79+2.90+4.91%4299226312.450.85%
600798宁波海运3.86-5913.12+0.18+4.89%40821115718.513.38%
603316诚邦股份14.53-42.66+0.67+4.83%662659473.2712.51%
300283温州宏丰8.49-85.50+0.38+4.69%16489313888.364.49%
688290景业智能56.14354.06+2.51+4.68%14178.547912.6281.39%
002273水晶光电27.7533.51+1.24+4.68%35697397277.52.62%
301388欣灵电气35.43161.08+1.57+4.64%222277793.6098.12%
601113华鼎股份4.7514.89+0.21+4.63%1536327203.341.39%
600763通策医疗49.0742.48+2.12+4.52%9577746765.842.14%
600526菲达环保5.8418.76+0.25+4.47%1254667319.51.44%
600596新安股份13.14-1787.92+0.56+4.45%18422724115.511.37%
002444巨星科技37.6517.82+1.60+4.44%6753225427.810.59%
300920润阳科技42.20120.74+1.78+4.40%90663796.511.38%
920062科润智控12.2262.59+0.51+4.36%702998589.5835.27%
301198喜悦智行15.58-116.42+0.65+4.35%406856354.082.62%
300897山科智能27.1287.84+1.13+4.35%119723224.931.37%
002135东南网架6.4892.65+0.27+4.35%27515818002.212.64%
605303园林股份19.14-13.22+0.79+4.31%3663469542.27%
300943春晖智控32.84121.61+1.34+4.25%8831129310.426.57%
603657春光科技29.98280.85+1.22+4.24%194745804.841.44%
601112振石股份20.4645.71+0.82+4.18%13827727970.647.80%
002364中恒电气35.16205.93+1.40+4.15%22970378213.894.12%
002552宝鼎科技20.5342.62+0.81+4.11%485559916.4311.32%
601865福莱特17.30116.30+0.67+4.03%15773426969.20.83%
002099海翔药业7.78-37.60+0.30+4.01%50103038183.333.10%
603010万盛股份12.23207.96+0.46+3.91%743208988.381.26%
002522浙江众成6.1572.09+0.23+3.89%20418012490.172.26%
688701卓锦股份10.76-15.71+0.40+3.86%19309.92050.9811.44%
688310迈得医疗18.10-160.25+0.67+3.84%22298.913966.1451.34%
301056森赫股份16.5660.78+0.60+3.76%197003262.31.12%
002247聚力文化3.0565.47+0.11+3.74%1492304516.362.32%
603661恒林股份35.6717.98+1.26+3.66%85743037.020.62%
603272联翔股份24.35120.67+0.85+3.62%185004457.281.79%
605566福莱蒽特32.13139.95+1.12+3.61%263318347.71.97%
002562兄弟科技7.4877.91+0.26+3.60%39322828999.455.61%
001238浙江正特55.09-65178.07+1.91+3.59%50732783.130.49%
002144宏达高科15.80128.10+0.54+3.54%391666101.572.85%
002062宏润建设10.2745.89+0.35+3.53%23214023674.172.06%
301398星源卓镁60.1097.10+2.04+3.51%120117111.6493.23%
002443金洲管道9.1727.72+0.31+3.50%11538910481.982.22%
002021中捷资源3.27-37947.37+0.11+3.48%2321537475.91.94%
603186华正新材82.71-459.86+2.78+3.48%8471869453.035.41%
301097天益医疗57.26259.49+1.92+3.47%51192897.841.77%
300669沪宁股份33.72397.96+1.12+3.44%110613707.720.61%
688296和达科技16.91-41.01+0.56+3.43%13708.882290.2451.28%
600477杭萧钢构3.9582.85+0.13+3.40%944823.137360.724.01%
600160巨化股份40.1327.36+1.32+3.40%13729754714.550.51%
688565力源科技13.5962.69+0.44+3.35%14222.191916.260.95%
002489浙江永强3.7512.45+0.12+3.31%38479614419.772.01%
002633申科股份17.51438.36+0.56+3.30%249784327.051.67%
300649杭州园林15.51-151.63+0.49+3.26%162462507.231.53%
002263大东南3.49128.98+0.11+3.25%2818369759.981.50%
002942新农股份22.5840.61+0.71+3.25%4525910152.23.30%
002648卫星化学22.9612.61+0.72+3.24%30806970028.790.92%
603260合盛硅业49.53-1653.86+1.55+3.23%4836523843.310.41%
605018长华集团12.5369.59+0.39+3.21%722389002.181.54%
300145南方泵业4.8236.94+0.15+3.21%46476422315.162.43%
002010传化智联6.7733.94+0.21+3.20%23303415662.480.85%
603218日月股份13.9526.06+0.43+3.18%695349670.540.68%
688611杭州柯林59.08219.92+1.81+3.16%7454.014349.2350.49%
603379三美股份69.6423.51+2.13+3.16%3275122624.140.54%
002188中天服务7.2689.56+0.22+3.13%599384319.652.33%
300882万胜智能23.0237.60+0.69+3.09%396449100.481.49%
300270中威电子12.03-65.32+0.36+3.08%623237495.322.39%
300111向日葵4.68948.94+0.14+3.08%23286110883.622.08%
603238诺邦股份18.7727.35+0.56+3.08%126042337.350.71%
002115三维通信14.77-49.11+0.44+3.07%38459556344.995.11%
300727润禾材料36.7754.46+1.09+3.05%3041011119.771.88%
002214*ST大立18.22-43.87+0.54+3.05%282985132.490.59%
600982宁波能源4.7416.08+0.14+3.04%1364596420.091.22%
600537亿晶光电3.41-2.33+0.10+3.02%46622415869.43.94%
300930屹通新材32.6057.73+0.95+3.00%88202853.341.87%
603897长城科技27.4621.62+0.79+2.96%241026563.281.17%
600032浙江新能8.0135.94+0.23+2.96%586914665.250.24%
600491龙元建设3.15-7.98+0.09+2.94%1181513708.70.77%
601233桐昆股份23.8632.84+0.68+2.93%13823032664.380.58%
605177东亚药业22.35-11.75+0.63+2.90%110372455.770.98%
600512腾达建设2.50145.93+0.07+2.88%1694004197.841.07%
603595ST东尼17.20101.17+0.48+2.87%225193843.620.97%
600796钱江生化6.8532.52+0.19+2.85%860655832.682.76%
300435中泰股份30.75174.24+0.85+2.84%8111024859.212.20%
603505金石资源19.7068.43+0.54+2.82%8626917029.111.02%
605228神通科技14.60108.03+0.40+2.82%8665712713.421.82%
603120肯特催化43.0843.75+1.18+2.82%118505076.035.24%
002534西子洁能19.3984.03+0.53+2.81%7345614088.060.89%
603177德创环保12.08209.89+0.33+2.81%164151965.790.80%
002569*ST步森14.50-47.30+0.39+2.76%77131121.990.55%
300746汉嘉数智14.14-7.81+0.38+2.76%191632690.690.86%
300412迦南科技5.9995.27+0.16+2.74%851755068.761.82%
002206海利得7.2015.82+0.19+2.71%742015306.730.87%
300637扬帆新材12.99260.57+0.34+2.69%288103699.151.23%
600261阳光照明3.8328.42+0.10+2.68%1499145725.371.12%
603556海兴电力37.9519.57+0.99+2.68%212328047.960.44%
002725跃岭股份15.7254.87+0.41+2.68%606069463.252.86%
920639晨光电缆8.8282.48+0.23+2.68%200631761.141.71%
002266浙富控股5.0127.98+0.13+2.66%54610727250.081.12%
600152维科技术8.11-48.44+0.21+2.66%853516865.3511.61%
603822ST嘉澳104.30-31.74+2.70+2.66%50285189.470.65%
301019宁波色母24.0235.59+0.62+2.65%77201845.160.74%
301359东南电子22.1163.11+0.57+2.65%120422652.921.76%
600232金鹰股份8.94-145.77+0.23+2.64%482974290.331.32%
603033三维股份11.29-36.98+0.29+2.64%708887925.20.70%
002199*ST东晶8.19-29.30+0.21+2.63%279122249.331.15%
605336帅丰电器14.55139.20+0.37+2.61%154242237.340.84%
603908牧高笛25.6185.23+0.65+2.60%67231714.040.72%
603997继峰股份14.6486.13+0.37+2.59%437876350.090.34%
002427尤夫股份7.54272.86+0.19+2.59%1018137610.3111.03%
301448开创电气44.92915.21+1.13+2.58%49462205.181.02%
603637镇海股份13.5234.80+0.34+2.58%602428104.12.52%
002381双箭股份7.1643.58+0.18+2.58%281802003.360.88%
301082久盛电气19.26-187.83+0.48+2.56%318146101.851.52%
002758浙农股份10.4812.43+0.26+2.54%483555038.670.93%
603172万丰股份24.6558.74+0.61+2.54%258446316.165.16%
605580恒盛能源23.4954.07+0.57+2.49%180994212.120.65%
000795英洛华10.3648.72+0.25+2.47%858088859.5510.76%
002493荣盛石化14.95202.84+0.36+2.47%30636545627.740.33%
000909ST数源5.82-14.02+0.14+2.46%13177759.680.30%
300994久祺股份17.0623.46+0.41+2.46%151552561.361.30%
002119康强电子23.3687.50+0.56+2.46%14775034354.533.94%
300898熊猫乳品27.6935.72+0.66+2.44%214785925.731.87%
920682球冠电缆9.6524.97+0.23+2.44%262872518.4771.40%
301092争光股份37.1847.76+0.88+2.42%67322493.121.11%
300266兴源环境2.54-19.26+0.06+2.42%884522234.50.57%
688571杭华股份8.0831.59+0.19+2.41%24008.491931.1520.57%
688079美迪凯13.19-45.51+0.31+2.41%24162.213151.8190.60%
300512中亚股份10.66127.29+0.25+2.40%330603506.041.02%
300796贝斯美9.82-888.14+0.23+2.40%238452324.330.66%
603610麒盛科技18.4242.80+0.43+2.39%242264443.330.69%
301390经纬股份40.8799.33+0.95+2.38%60112428.341.96%
003030祖名股份21.54140.84+0.50+2.38%129022763.781.63%
605011杭州热电20.7244.08+0.48+2.37%208344266.250.52%
605066天正电气8.6535.58+0.20+2.37%925837980.121.84%
601567三星医疗24.7217.62+0.57+2.36%8339720554.220.59%
002863今飞凯达6.1246.46+0.14+2.34%706634305.671.18%
603298杭叉集团30.6018.23+0.69+2.31%4085912507.080.31%
300893松原安全23.9834.09+0.54+2.30%152083611.120.61%
920252天宏锂电29.66307.31+0.66+2.28%74582210.3311.09%
603373安邦护卫42.7535.52+0.95+2.27%3299714366.227.26%
002641公元股份4.5163.01+0.10+2.27%790833546.560.70%
301203国泰环保45.6128.31+1.01+2.26%156496985.633.57%
002574明牌珠宝6.36-34.63+0.14+2.25%594463775.961.13%
600857宁波中百13.6980.88+0.30+2.24%225073060.451.00%
605020永和股份28.9625.77+0.63+2.22%6232818000.881.24%
601018宁波港4.1415.59+0.09+2.22%41851017197.630.22%
002389航天彩虹24.10269.51+0.52+2.21%12978231062.351.32%
605077华康股份16.2319.68+0.35+2.20%113021815.790.38%
300032金龙机电5.59-143.81+0.12+2.19%1281057112.3511.59%
603709中源家居19.18-39.21+0.41+2.18%94731801.80.76%
603222济民健康8.93-28.37+0.19+2.17%511894590.850.97%
301032新柴股份14.1337.20+0.30+2.17%288814054.91.81%
002224三力士4.72435.44+0.10+2.16%882314140.111.09%
301077星华新材30.3334.39+0.64+2.16%102713092.051.08%
603071物产环能13.8511.74+0.29+2.14%168852320.890.30%
300894火星人11.94-21.83+0.25+2.14%168992003.060.57%
603889新澳股份9.1015.25+0.19+2.13%317622875.490.44%
605268王力安防11.5729.14+0.24+2.12%207222375.050.47%
603558健盛集团12.0811.18+0.25+2.11%162161948.110.47%
002479富春环保5.3220.41+0.11+2.11%674213567.530.78%
001228永泰运33.3837.36+0.69+2.11%118213949.181.48%
301068大地海洋27.59-159.73+0.57+2.11%40671120.090.40%
600521华海药业16.0451.31+0.33+2.10%6351010144.260.42%
002440闰土股份15.1059.01+0.31+2.10%59311887057.446.27%
301141中科磁业61.87194.09+1.27+2.10%2183713458.724.91%
002632道明光学12.6938.57+0.26+2.09%625937903.151.08%
603105芯能科技10.2626.48+0.21+2.09%463934729.270.93%
300880迦南智能19.5942.95+0.40+2.08%157123066.270.81%
002344海宁皮城4.9683.22+0.10+2.06%1036595101.030.81%
688307中润光学48.1777.19+0.97+2.06%15146.997213.0612.57%
605318法狮龙77.76-537.93+1.56+2.05%2098616069.651.67%
603321梅轮电梯7.9959.63+0.16+2.04%254802027.860.74%
603168莎普爱思7.53-43.30+0.15+2.03%215561606.640.58%
603568伟明环保28.2217.69+0.56+2.02%354539953.560.21%
001255博菲电气41.11445.53+0.81+2.01%159526529.422.24%
603839安正时尚8.14-30.55+0.16+2.01%172921397.860.44%
603700宁水集团14.7831.92+0.29+2.00%227903368.381.14%
301065本立科技24.5337.18+0.48+2.00%104462550.961.21%
603070万控智造14.8664.42+0.29+1.99%167142481.410.42%
688005容百科技31.85-943.58+0.62+1.99%80966.5925695.431.13%
688549中巨芯-U9.772629.10+0.19+1.98%156149.215233.362.65%
000980众泰汽车3.09-17.50+0.06+1.98%64203220055.331.28%
002488金固股份12.89390.97+0.25+1.98%10011612974.561.09%
300772运达股份19.1733.56+0.37+1.97%318236092.560.46%
000906浙商中拓6.2522.53+0.12+1.96%403392513.460.58%
300360炬华科技17.7215.12+0.34+1.96%6046010674.021.21%
002388新亚制程5.74-12.47+0.11+1.95%741814232.671.47%
603075热威股份24.5331.12+0.47+1.95%110792710.912.69%
002006精工科技20.6649.11+0.39+1.92%6569513522.31.26%
301212联盛化学30.32202.75+0.57+1.92%57321730.60.61%
603004鼎龙科技25.0733.19+0.47+1.91%145923637.512.48%
605277新亚电子26.1440.25+0.49+1.91%6264716270.241.97%
605008长鸿高科13.341118.74+0.25+1.91%165142195.480.26%
301201诚达药业42.16-126.11+0.79+1.91%158096648.691.46%
603289泰瑞机器11.2431.53+0.21+1.90%156901749.750.53%
603271永杰新材47.7023.91+0.89+1.90%109995178.882.79%
600113浙江东日58.99172.16+1.09+1.88%166669825.870.41%
001336楚环科技28.1885.73+0.52+1.88%107873014.362.32%
603600永艺股份11.9315.00+0.22+1.88%180862147.580.60%
002375亚厦股份4.3418.47+0.08+1.88%876463770.590.66%
301113雅艺科技27.18336.24+0.50+1.87%79682163.971.45%
000631顺发恒能3.84113.65+0.07+1.86%1394745328.140.58%
605162新中港9.3425.15+0.17+1.85%191511778.470.48%
002637赞宇科技13.9039.52+0.25+1.83%365915111.660.83%
301222浙江恒威33.3832.27+0.60+1.83%120214009.491.51%
688469芯联集成-U7.80-88.24+0.14+1.83%988513.877811.82.23%
301567贝隆精密49.69121.21+0.89+1.82%64433190.513.03%
603617君禾股份7.8463.25+0.14+1.82%250471953.550.65%
605158华达新材8.4126.27+0.15+1.82%165931385.450.32%
301237和顺科技64.04-107.51+1.14+1.81%38342463.290.66%
920679前进科技20.9061.74+0.37+1.80%2021419.39980.54%
300020ST银江4.52-2.73+0.08+1.80%643132895.350.84%
300839博汇股份14.17-19.86+0.25+1.80%510477194.721.76%
603948建业股份29.0021.57+0.51+1.79%119733439.610.74%
603611诺力股份24.4812.73+0.43+1.79%231065618.310.90%
002404嘉欣丝绸7.4225.81+0.13+1.78%465443434.911.02%
603081大丰实业14.2958.01+0.25+1.78%7835611301.511.85%
601609金田股份11.4525.96+0.20+1.78%18784121465.391.09%
603726朗迪集团28.0624.22+0.49+1.78%192585372.761.04%
605138盛泰集团7.5091.10+0.13+1.76%9855736.260.18%
002056横店东磁20.7714.36+0.36+1.76%7980916560.030.49%
000913钱江摩托15.6815.57+0.27+1.75%367835748.140.80%
601339百隆东方6.9819.12+0.12+1.75%453133147.440.30%
600051宁波联合8.1627.21+0.14+1.75%331362688.011.07%
000967盈峰环境7.6163.22+0.13+1.74%17174713017.780.54%
300763锦浪科技77.4834.74+1.32+1.73%3400626273.311.06%
603311金海高科17.1844.67+0.29+1.72%471058018.3912.00%
688449联芸科技51.20165.75+0.86+1.71%27945.9614267.940.95%
300519新光药业16.7146.14+0.28+1.70%152082523.921.33%
688299长阳科技20.39-109.96+0.34+1.70%29968.156063.8811.04%
300992泰福泵业32.46311.47+0.54+1.69%167895482.192.17%
600366宁波韵升14.4552.62+0.24+1.69%14918621475.671.36%
300181佐力药业16.8719.84+0.28+1.69%456117647.560.76%
600173卧龙新能8.44-379.55+0.14+1.69%797016720.451.14%
300351永贵电器18.6975.44+0.31+1.69%520729701.6491.98%
688141杰华特53.22-43.08+0.88+1.68%61306.4732161.31.36%
002064华峰化学12.1036.02+0.20+1.68%16226319509.770.33%
600235民丰特纸7.2886.21+0.12+1.68%370082670.31.05%
300863卡倍亿57.6564.49+0.95+1.68%2307513594.921.28%
002677浙江美大9.14271.59+0.15+1.67%544984972.431.02%
301345涛涛车业211.4531.31+3.44+1.65%761016341.92.62%
603538美诺华21.5347.71+0.35+1.65%186594004.520.86%
301004嘉益股份60.9915.62+0.99+1.65%108846583.540.80%
002468申通快递12.9717.37+0.21+1.65%542307010.990.37%
920974凯大催化8.6746.05+0.14+1.64%172361495.6231.34%
688379华光新材52.9029.81+0.85+1.63%10729.895656.7261.19%
603310巍华新材17.4333.76+0.28+1.63%138032389.290.75%
688092爱科科技31.3147.75+0.50+1.62%5676.51770.5230.69%
300025华星创业6.28-41.01+0.10+1.62%463932887.470.92%
600023浙能电力5.049.27+0.08+1.61%47007123571.420.35%
002915中欣氟材23.39-56.51+0.37+1.61%335967813.861.17%
001211双枪科技29.3693.09+0.46+1.59%87632550.551.31%
002318久立特材34.6019.81+0.54+1.59%3051110534.540.32%
002434万里扬9.7639.58+0.15+1.56%24799324647.591.89%
002687乔治白5.2244.43+0.08+1.56%346301798.570.84%
003036泰坦股份18.3079.21+0.28+1.55%417037687.941.93%
002761浙江建投8.5455.15+0.13+1.55%427803638.860.40%
003017大洋生物33.6030.51+0.51+1.54%128994312.071.86%
301667纳百川67.7169.60+1.02+1.53%44152980.421.96%
002860星帅尔13.9728.65+0.21+1.53%410265724.91.17%
300076GQY视讯8.00-53.44+0.12+1.52%365412917.880.86%
603173福斯达49.3619.82+0.73+1.50%87304285.40.55%
603606东方电缆56.9039.53+0.84+1.50%3606620453.240.52%
002061浙江交科4.079.18+0.06+1.50%1368255544.090.53%
920101志高机械40.8430.88+0.60+1.49%26831093.6581.05%
002590万安科技15.0236.30+0.22+1.49%497937493.011.01%
002430杭氧股份31.5930.77+0.46+1.48%301159483.220.31%
688805健信超导44.65108.46+0.65+1.48%4858.242160.91.54%
603677奇精机械18.6352.46+0.27+1.47%83441544.790.43%
001333光华股份25.6225.33+0.37+1.47%81042068.861.84%
600267海正药业10.4622.93+0.15+1.45%328993436.610.27%
603917合力科技15.35309.06+0.22+1.45%552388445.672.71%
600704物产中大5.667.70+0.08+1.43%29762316818.520.58%
300306远方信息14.2143.80+0.20+1.43%169562392.921.08%
002003伟星股份10.6619.20+0.15+1.43%207682205.130.20%
301507民生健康15.7246.68+0.22+1.42%161612531.481.47%
002508老板电器21.4413.22+0.30+1.42%214294572.030.23%
603500祥和实业13.5830.87+0.19+1.42%224663043.680.68%
603578三星新材14.40-19.76+0.20+1.41%310224451.51.72%
603300海南华铁7.3122.54+0.10+1.39%32235323516.961.61%
603703盛洋科技14.65-166.14+0.20+1.38%460836716.191.11%
603867新化股份31.5529.61+0.43+1.38%311439764.871.44%
300838浙江力诺16.90474.63+0.23+1.38%123252073.261.21%
603901永创智能14.81121.87+0.20+1.37%511847563.341.05%
603210泰鸿万立19.4732.80+0.26+1.35%101261971.321.34%
688203海正生材13.54394.48+0.18+1.35%18740.232533.6081.51%
603015弘讯科技15.05131.04+0.20+1.35%371045589.770.92%
002284亚太股份16.6231.96+0.22+1.34%10663317909.541.46%
688616西力科技13.7825.99+0.18+1.32%10605.841456.8160.59%
920061西磁科技30.01381.32+0.39+1.32%3068917.38560.83%
002767先锋电子24.7098.72+0.32+1.31%231365681.491.78%
605155西大门19.3530.03+0.25+1.31%147032846.370.79%
920270天铭科技18.6039.56+0.24+1.31%54391013.380.67%
603877太平鸟15.5240.87+0.20+1.31%79701231.150.17%
002686亿利达6.99323.75+0.09+1.30%421352940.40.81%
300234开尔新材6.25651.86+0.08+1.30%453442826.371.32%
002122ST汇洲3.15-16.43+0.04+1.29%1424124466.460.72%
605166聚合顺11.0316.83+0.14+1.29%142371564.610.45%
920701豪声电子18.1835.61+0.23+1.28%57801054.0580.58%
301309万得凯31.0426.45+0.39+1.27%54261681.322.12%
300316晶盛机电51.76150.32+0.65+1.27%15410679730.071.25%
300441鲍斯股份7.9717.70+0.10+1.27%282172240.530.45%
601002晋亿实业5.6025.28+0.07+1.27%672473763.160.70%
603733仙鹤股份24.8118.20+0.31+1.27%175664325.910.25%
300203聚光科技16.18270.14+0.20+1.25%228543682.190.51%
920770艾能聚18.6855.70+0.23+1.25%145122702.9571.77%
001225和泰机电82.92117.32+1.02+1.25%78456441.853.73%
301009可靠股份13.2096.76+0.16+1.23%112941486.450.75%
001222源飞宠物22.3324.39+0.27+1.22%4360968.370.41%
300729乐歌股份14.1120.13+0.17+1.22%124631757.210.39%
605358立昂微39.88-83.83+0.48+1.22%6966027625.441.04%
000925众合科技8.4086.93+0.10+1.20%659335530.880.98%
603266天龙股份21.1638.15+0.25+1.20%105222217.080.53%
301335天元宠物28.8876.65+0.34+1.19%47971381.30.95%
603049中策橡胶54.6511.70+0.64+1.18%83674559.630.96%
601877正泰电器31.7214.96+0.37+1.18%14826247065.780.69%
301539宏鑫科技21.6052.31+0.25+1.17%78661691.751.05%
603282亚光股份21.7623.83+0.25+1.16%106082303.521.65%
002730电光科技16.5963.01+0.19+1.16%423827009.6091.22%
301459丰茂股份43.3834.98+0.49+1.14%89803917.513.44%
600933爱柯迪18.6817.60+0.21+1.14%6118111379.370.63%
605377华旺科技9.0018.78+0.10+1.12%422583784.510.76%
002082万邦德18.05777.38+0.20+1.12%498758986.640.90%
300784利安科技56.7049.98+0.62+1.11%32801856.721.94%
603225新凤鸣21.0826.58+0.23+1.10%6003612697.090.39%
600059古越龙山10.1244.83+0.11+1.10%845028588.3510.93%
002012凯恩股份7.37709.51+0.08+1.10%1153298481.832.47%
603208江山欧派14.80-27.26+0.16+1.09%102711519.070.58%
002586ST围海4.69-175.88+0.05+1.08%341181596.650.31%
920130立方控股25.35-38.65+0.27+1.08%73431855.9151.31%
603231XD索宝蛋18.9120.55+0.20+1.07%159213001.051.50%
002133广宇集团3.80-3.86+0.04+1.06%747392823.140.97%
300478杭州高新24.76-126.56+0.26+1.06%137403419.321.12%
603789*ST星农5.72-9.40+0.06+1.06%8172466.330.31%
601137博威合金20.0316.18+0.21+1.06%7373014733.250.80%
603823百合花17.1742.64+0.18+1.06%255594357.710.62%
600776东方通信18.1955.50+0.19+1.06%10836019697.391.13%
603237五芳斋17.2831.94+0.18+1.05%5342919.660.27%
603995甬金股份19.2210.47+0.20+1.05%243574661.290.67%
603799华友钴业73.2625.97+0.76+1.05%196597143609.61.04%
300078思创智联4.84-24.30+0.05+1.04%1467417072.31.32%
002244滨江集团11.6610.97+0.12+1.04%9995211614.910.37%
600830香溢融通9.7465.40+0.10+1.04%216212097.920.48%
920015锦华新材51.8834.25+0.53+1.03%54902822.3161.45%
300566激智科技20.7528.95+0.21+1.02%370667631.991.64%
002840华统股份9.9087.62+0.10+1.02%835058210.11.05%
300853申昊科技22.81-13.50+0.23+1.02%180754106.351.64%
600790轻纺城4.0270.64+0.04+1.01%374861506.570.26%
603085天成自控12.08631.38+0.12+1.00%347994189.870.88%
002372伟星新材12.1822.33+0.12+1.00%355254317.150.24%
600580卧龙电驱45.1072.39+0.44+0.99%438448199830.22.81%
603055台华新材9.2315.62+0.09+0.98%129131192.130.15%
301585蓝宇股份31.8150.20+0.31+0.98%37041175.520.54%
001380华纬科技23.6323.07+0.23+0.98%97832302.611.11%
600460士兰微32.0798.82+0.31+0.98%25330780571.961.52%
600352浙江龙盛16.5926.02+0.16+0.97%630844101920.41.94%
603456九洲药业17.7221.80+0.17+0.97%414837319.190.47%
000705浙江震元9.4166.58+0.09+0.97%221132076.790.78%
603931格林达32.4850.79+0.31+0.96%137064399.680.69%
002020京新药业16.7720.26+0.16+0.96%179753007.140.27%
600668尖峰集团11.546.93+0.11+0.96%271103124.490.66%
002085万丰奥威15.8341.05+0.15+0.96%14526722992.920.68%
605369拱东医疗19.1341.27+0.18+0.95%3680701.720.17%
605080浙江自然25.6517.73+0.24+0.94%47881224.320.34%
688006杭可科技30.5454.86+0.28+0.93%21973.376667.7710.36%
600130*ST波导4.39728.94+0.04+0.92%524822300.690.70%
300329海伦钢琴14.43-29.63+0.13+0.91%196362842.110.78%
603073彩蝶实业21.1925.34+0.19+0.90%87061837.962.33%
002520日发精机6.78-5.81+0.06+0.89%49341933697.366.88%
002322理工能科13.6921.89+0.12+0.88%329114510.890.94%
300643万通智控19.7227.47+0.17+0.87%175013441.840.76%
301216万凯新材22.09-99.04+0.19+0.87%5301611812.610.97%
688819天能股份34.2122.93+0.29+0.85%10431.913576.6890.11%
605378野马电池21.8262.97+0.18+0.83%74611625.760.29%
301353普莱得29.8242.37+0.24+0.81%53261581.031.67%
002415海康威视32.6422.68+0.26+0.80%18575960650.680.21%
300913兆龙互连54.4392.65+0.42+0.78%2869615544.931.12%
002896中大力德86.86234.41+0.67+0.78%8509474861.154.33%
603811诚意药业11.6716.87+0.09+0.78%106271235.970.32%
002154报喜鸟3.9718.35+0.03+0.76%626752488.910.53%
605116奥锐特26.7325.57+0.20+0.75%129763465.120.32%
300118东方日升20.10-8.16+0.15+0.75%36964773840.873.99%
002120韵达股份6.8516.07+0.05+0.74%1371129386.240.49%
603376大明电子37.7153.36+0.27+0.72%60342277.791.94%
001367海森药业23.9729.49+0.17+0.71%61731481.451.56%
600865百大集团12.73190.14+0.09+0.71%467875937.551.24%
600814杭州解百8.5031.82+0.06+0.71%14769412547.812.01%
002011盾安环境12.7711.78+0.09+0.71%574497330.2090.54%
688032禾迈股份105.60331.78+0.74+0.71%3803.254014.9490.31%
605055迎丰股份10.12-164.21+0.07+0.70%230232311.140.52%
920685新芝生物14.4732.55+0.10+0.70%2220320.57250.40%
605009豪悦护理30.4522.09+0.21+0.69%46641417.80.22%
300411金盾股份11.61739.74+0.08+0.69%152601766.450.49%
603178圣龙股份17.45-82.41+0.12+0.69%64911128.860.27%
300673佩蒂股份17.4530.80+0.12+0.69%65051132.470.40%
600572康恩贝4.4616.44+0.03+0.68%1179575252.490.47%
601916浙商银行2.985.87+0.02+0.68%42130112556.080.20%
001325元创股份50.9424.67+0.34+0.67%31711610.281.62%
002403爱仕达12.15-90.81+0.08+0.66%110141336.950.37%
301399英特科技21.63101.79+0.14+0.65%261005634.254.77%
301317鑫磊股份46.8018.57+0.30+0.65%3954018354.777.58%
605117德业股份95.2128.21+0.61+0.64%1889017943.460.21%
300068南都电源15.70-7.18+0.10+0.64%9146014374.151.07%
002236大华股份19.0416.06+0.12+0.63%17263632933.940.82%
605028世茂能源27.0326.31+0.17+0.63%60611633.650.38%
603116红蜻蜓6.39-33.51+0.04+0.63%169431077.660.29%
603229奥翔药业9.6643.39+0.06+0.62%148281431.880.18%
603093南华期货17.7928.31+0.11+0.62%128522284.870.21%
603088宁波精达13.0954.00+0.08+0.61%23053230123.355.26%
603239浙江仙通24.8734.67+0.15+0.61%391079793.861.44%
920056能之光26.6939.53+0.16+0.60%49751323.3431.61%
603219富佳股份18.3767.20+0.11+0.60%151032763.840.27%
603290斯达半导105.7554.32+0.63+0.60%1701817963.470.71%
003026中晶科技33.8699.83+0.20+0.59%117143956.451.22%
605259绿田机械22.4015.60+0.13+0.58%68081517.220.39%
300813泰林生物25.94191.01+0.15+0.58%99042567.011.30%
603320迪贝电气24.7349.17+0.14+0.57%193864727.031.30%
002203海亮股份14.2043.44+0.08+0.57%15149221348.360.68%
300879大叶股份25.0942.78+0.14+0.56%111332788.910.55%
002131利欧股份9.01124.73+0.05+0.56%4952050446464.38.47%
603806福斯特18.1464.20+0.10+0.55%14527726331.570.56%
300878维康药业29.15-13.38+0.16+0.55%114343292.60.79%
002563森马服饰5.5116.15+0.03+0.55%824784529.50.37%
300307慈星股份7.3961.69+0.04+0.54%490353631.850.62%
300998宁波方正24.81-231.70+0.13+0.53%106282626.390.99%
605088冠盛股份36.2924.34+0.19+0.53%173306273.560.87%
001278一彬科技25.38-61.73+0.13+0.51%165904162.183.28%
920395朗鸿科技11.7632.23+0.06+0.51%2856334.93270.28%
920118太湖远大23.6026.16+0.12+0.51%1653390.72510.53%
603089正裕工业14.0721.56+0.07+0.50%166422332.30.69%
603215比依股份20.1934.47+0.10+0.50%4705949.010.25%
002570贝因美6.0847.78+0.03+0.50%772584689.830.72%
605180华生科技16.46104.10+0.08+0.49%109081792.220.65%
605003众望布艺33.0055.69+0.16+0.49%49431637.170.45%
688606奥泰生物68.6118.45+0.33+0.48%1203.25824.64560.15%
688215瑞晟智能73.90255.38+0.35+0.48%4849.043574.7220.78%
300582英飞特17.07-43.83+0.08+0.47%351826031.581.59%
300817双飞集团21.4672.86+0.10+0.47%106842294.150.85%
688816C易思76.80539.51+0.35+0.46%19375.6515003.0610.05%
600114东睦股份33.6239.63+0.15+0.45%5710519233.220.93%
301295美硕科技34.03163.83+0.15+0.44%51791759.471.76%
920855浙江大农18.1929.49+0.08+0.44%2525462.70770.38%
300357我武生物27.4636.82+0.12+0.44%200775515.040.41%
002332仙琚制药9.1733.14+0.04+0.44%400063664.410.41%
688127蓝特光学48.6463.92+0.21+0.43%33300.0316207.980.82%
600283钱江水利9.2722.25+0.04+0.43%151451401.090.28%
920570坤博精工35.62-746.41+0.15+0.42%1547551.15060.64%
605337李子园11.8921.63+0.05+0.42%383824559.410.98%
601515衢州东峰4.79-23.36+0.02+0.42%2025249672.461.05%
002019亿帆医药12.0736.33+0.05+0.42%304603676.930.36%
600177雅戈尔7.2812.94+0.03+0.41%660464809.360.14%
002034旺能环境17.1912.44+0.07+0.41%133092288.980.31%
002940昂利康32.1159.93+0.13+0.41%121083879.480.65%
301556托普云农104.0064.19+0.42+0.41%74467697.3512.53%
002124天邦食品2.4814.63+0.01+0.40%1226303026.810.62%
300743天地数码20.0527.72+0.08+0.40%140252797.861.10%
920690捷众科技32.6330.25+0.13+0.40%2029663.36940.47%
920223荣亿精密20.29-155.20+0.08+0.40%98632007.6011.21%
300911亿田智能36.65-91.67+0.14+0.38%110114018.750.64%
601878浙商证券10.5918.93+0.04+0.38%9803710372.660.21%
300718长盛轴承83.12100.25+0.31+0.37%9487580066.594.89%
600926杭州银行16.296.21+0.06+0.37%13932222697.310.19%
002043兔宝宝16.3718.55+0.06+0.37%380296231.570.52%
001335信凯科技52.2047.45+0.19+0.37%53242772.262.27%
600884杉杉股份13.88-292.47+0.05+0.36%54569476129.182.97%
603506南都物业14.0222.69+0.05+0.36%120151683.950.64%
300401花园生物17.0830.76+0.06+0.35%14878725080.852.78%
601108财通证券8.6913.89+0.03+0.35%16931214716.670.36%
002276万马股份17.5435.61+0.06+0.34%19798034711.751.97%
301252同星科技38.6457.08+0.13+0.34%244029519.195.16%
000411英特集团12.1413.91+0.04+0.33%1887522910.51%
600226亨通股份6.0894.82+0.02+0.33%27312716628.110.92%
002849威星智能18.37103.96+0.06+0.33%409907552.152.12%
688130晶华微24.56-87.45+0.08+0.33%6879.3491688.8591.14%
600699均胜电子27.9938.10+0.09+0.32%15129742280.821.12%
001356富岭股份12.4554.86+0.04+0.32%91561139.50.46%
301279金道科技31.4066.73+0.10+0.32%67092113.650.68%
002897意华股份58.4669.96+0.18+0.31%9978058615.075.47%
300439美康生物10.1841.55+0.03+0.30%125841281.570.43%
300314戴维医疗14.2961.82+0.04+0.28%152632173.541.06%
002164宁波东力14.33123.70+0.04+0.28%8155811692.941.70%
920608丰安股份18.7034.65+0.05+0.27%2250421.01590.57%
688577浙海德曼73.72208.31+0.19+0.26%5963.454425.6160.54%
300698万马科技42.91134.45+0.11+0.26%2358810207.462.02%
600987航民股份8.1811.48+0.02+0.25%985998022.620.97%
002032苏泊尔44.8716.51+0.10+0.22%45782052.950.06%
002095生意宝18.32-431.20+0.04+0.22%126972320.450.50%
605500森林包装9.2743.55+0.02+0.22%141341309.630.34%
603213镇洋发展13.9366.62+0.03+0.22%112691566.030.25%
002615哈尔斯9.3126.84+0.02+0.22%1010999424.093.30%
603001奥康国际9.50-13.17+0.02+0.21%247342365.680.62%
688075安旭生物39.3541.37+0.08+0.20%2457.25966.06390.19%
603520司太立10.44-156.48+0.02+0.19%177331847.090.40%
603305旭升集团17.3050.86+0.03+0.17%13856624036.971.20%
301616浙江华业51.9420.81+0.09+0.17%1689877.610.84%
002515金字火腿5.90131.45+0.01+0.17%681894019.440.56%
603551奥普科技12.0015.64+0.02+0.17%7800936.30.21%
920527夜光明18.2252.65+0.03+0.16%1362248.74610.38%
300604长川科技130.8085.86+0.21+0.16%95484123728.61.95%
603079圣达生物19.8561.43+0.03+0.15%288555736.671.53%
605179一鸣食品19.98208.40+0.03+0.15%81251621.680.20%
600415小商品城15.1119.72+0.02+0.13%28193442478.970.51%
601116三江购物16.1064.85+0.02+0.12%9016914534.531.65%
300488恒锋工具33.4439.45+0.04+0.12%70242354.60.49%
000739普洛药业18.1924.45+0.02+0.11%296755422.090.26%
920086科马材料33.7734.77+0.03+0.09%49251665.2161.84%
688581安杰思60.7518.06+0.05+0.08%1125.02683.23670.27%
003041真爱美家62.0535.74+0.05+0.08%3242520312.052.37%
920249利尔达13.73-138.37+0.01+0.07%190582627.8671.53%
603337杰克科技43.7423.83+0.03+0.07%99164369.740.21%
920656海昇药业17.4026.18+0.01+0.06%1601278.93120.49%
001256炜冈科技22.7035.51+0.01+0.04%69461575.190.65%
603195公牛集团42.7819.40+0.01+0.02%112924841.820.06%
000517荣安地产2.21-3.330.000.00%2707005876.121.09%
603701德宏股份20.53126.300.000.00%85661762.70.33%
603896寿仙谷20.6830.080.000.00%78841629.170.40%
603949雪龙集团19.7054.000.000.00%344946812.381.64%
605005合兴股份19.2434.770.000.00%87361682.910.22%
688475萤石网络30.2942.100.000.00%13899.164223.9580.18%
001306夏厦精密85.16135.05-0.04-0.05%98178401.256.33%
688360德马科技19.8261.11-0.01-0.05%12040.582396.8110.48%
002250联化科技17.7041.21-0.01-0.06%9275616471.951.04%
688348昱能科技52.54143.88-0.03-0.06%9083.874782.5230.58%
603788宁波高发16.6619.17-0.01-0.06%84431406.790.38%
920475三友科技16.34-4802.10-0.01-0.06%4222694.06161.00%
603303得邦照明15.2925.48-0.01-0.07%138202108.880.29%
301081严牌股份13.67216.93-0.01-0.07%355564831.71.63%
603711香飘飘13.4437.94-0.01-0.07%133151786.020.32%
301053远信工业34.50104.85-0.03-0.09%50211733.850.65%
300558贝达药业45.8263.57-0.04-0.09%217309978.790.52%
002472双环传动42.8830.76-0.04-0.09%17706076769.482.34%
002142宁波银行31.177.13-0.03-0.10%9287028962.380.14%
688270臻镭科技175.10346.95-0.18-0.10%54210.0993970.822.53%
301255通力科技28.74105.59-0.03-0.10%60731747.761.59%
001358兴欣新材30.5159.08-0.04-0.13%69842114.281.37%
601882海天精工21.2124.24-0.03-0.14%209894459.10.40%
300250初灵信息25.84-346.79-0.04-0.15%6185015864.523.93%
002173创新医疗29.41-211.42-0.05-0.17%29587784357.87.11%
920169七丰精工37.8288.74-0.07-0.18%125614749.3062.47%
301193家联科技26.97-62.70-0.05-0.19%5244714245.993.79%
920058华洋赛车31.9232.36-0.06-0.19%1053335.22030.38%
300702天宇股份25.2645.84-0.05-0.20%166074187.020.79%
688298东方生物24.61-10.35-0.05-0.20%9272.6082286.8660.46%
003025思进智能14.6728.75-0.03-0.20%170652507.310.75%
002103广博股份9.7530.27-0.02-0.20%434544245.481.15%
600052东望时代4.57-9.79-0.01-0.22%886124058.931.05%
002001新和成29.3612.53-0.07-0.24%19296256860.70.64%
603816顾家家居34.9517.98-0.09-0.26%268409311.110.33%
002664信质集团26.28193.37-0.07-0.27%3956810427.480.98%
301119正强股份53.7948.36-0.15-0.28%97525219.811.16%
300795米奥会展13.8734.08-0.04-0.29%223323068.361.29%
603194中力股份39.1217.92-0.12-0.31%95923759.320.61%
300626华瑞股份19.23-556.20-0.07-0.36%303815848.671.69%
688717艾罗能源95.7579.19-0.35-0.36%10500.4210044.61.06%
601528瑞丰银行5.455.33-0.02-0.37%982485355.190.57%
603045福达合金29.7967.74-0.11-0.37%4391913056.563.24%
603767中马传动21.48788.29-0.08-0.37%140903038.980.46%
301280珠城科技58.7837.98-0.22-0.37%75474436.591.88%
300347泰格医药60.6585.31-0.23-0.38%4485627093.340.79%
000963华东医药35.8617.01-0.14-0.39%3106411138.160.18%
300489光智科技42.85206.50-0.17-0.40%79673413.750.58%
603757大元泵业42.8339.62-0.17-0.40%7547832103.984.05%
300849锦盛新材22.36-101.66-0.09-0.40%280206264.852.31%
600273嘉化能源11.5015.01-0.05-0.43%653887529.20.48%
002779中坚科技99.26388.00-0.45-0.45%87708704.30.53%
688288鸿泉技术30.2544.36-0.15-0.49%23915.037324.1342.40%
301096百诚医药48.37-28.06-0.24-0.49%189569274.562.28%
688623双元科技108.2291.81-0.54-0.50%2675.872883.0211.40%
600216浙江医药15.9412.32-0.08-0.50%11657418457.021.23%
002067景兴纸业5.74136.34-0.03-0.52%52966730416.763.96%
301607富特科技49.6951.82-0.26-0.52%139046905.321.24%
603095越剑智能20.4849.41-0.11-0.53%210414290.830.81%
300652雷迪克50.9041.19-0.28-0.55%122896282.721.03%
603181皇马科技16.5621.68-0.10-0.60%543078943.50.92%
603557ST起步3.16-13.84-0.02-0.63%677882129.351.09%
601177杭齿前进17.0926.92-0.11-0.64%374516431.610.94%
688306均普智能10.745021.71-0.07-0.65%77754.698429.9180.63%
002801微光股份35.0328.80-0.23-0.65%140354939.851.21%
603662柯力传感66.9558.04-0.44-0.65%3755825351.911.34%
002634棒杰股份7.60-2.52-0.05-0.65%1220589504.192.73%
603130云中马48.4579.67-0.33-0.68%49222386.760.36%
301055张小泉21.7373.99-0.16-0.73%141273072.630.91%
301157华塑科技57.9399.35-0.44-0.75%174339991.038.44%
300459汤姆猫4.98-17.75-0.04-0.80%69742034921.322.12%
300469信息发展69.31-131.72-0.57-0.82%5079634621.62.16%
920906舜宇精工27.9634.34-0.23-0.82%69331955.8772.08%
300553集智股份42.44126.48-0.36-0.84%105904501.641.26%
603605珀莱雅72.2818.13-0.62-0.85%2045914769.210.52%
920227美登科技76.3873.51-0.67-0.87%43773346.0292.49%
688789宏华数科80.9029.63-0.72-0.88%3935.933195.9980.22%
605555德昌股份18.4732.97-0.17-0.91%366386826.90.76%
300451创业慧康5.43-24.14-0.05-0.91%19263210526.191.42%
603926铁流股份23.1453.39-0.22-0.94%209174853.790.91%
688184ST帕瓦10.40-3.38-0.10-0.95%3258.37339.72270.32%
603277银都股份16.3919.02-0.16-0.97%3444565.060.06%
601921浙版传媒8.1014.03-0.08-0.98%1093268864.850.49%
300611美力科技27.9140.38-0.28-0.99%286008006.3111.93%
002370亚太药业6.9738.53-0.07-0.99%1084547528.741.45%
603048浙江黎明23.2255.65-0.24-1.02%117702738.40.80%
300027华谊兄弟1.91-14.88-0.02-1.04%880972.916569.333.55%
603091众鑫股份80.0028.63-0.88-1.09%23811903.430.77%
601789宁波建工5.2529.51-0.06-1.13%1894509959.151.74%
600570恒生电子30.0554.06-0.35-1.15%15353946259.740.81%
301052果麦文化45.20141.27-0.53-1.16%7911035169.639.86%
600571信雅达15.8173.45-0.19-1.19%549728707.661.20%
603583捷昌驱动37.4939.21-0.46-1.21%3441912998.910.90%
003011海象新材26.1419.33-0.34-1.28%180584734.72.31%
603391力聚热能70.0031.08-0.93-1.31%50203536.032.21%
002048宁波华翔31.5078.89-0.42-1.32%10461133160.171.47%
002718友邦吊顶65.71-130.45-0.89-1.34%74034884.081.36%
603297永新光学122.8362.12-1.67-1.34%1099013559.210.99%
603602纵横通信15.29125.00-0.21-1.35%430976605.011.87%
000607华媒控股4.75-62.33-0.07-1.45%22627310812.572.56%
300695兆丰股份80.6123.50-1.19-1.45%51384165.340.50%
301550斯菱智驱173.07207.38-2.60-1.48%2906950897.882.06%
002126银轮股份45.8545.56-0.70-1.50%13659662158.841.72%
301008宏昌科技36.68141.57-0.56-1.50%4465616590.233.85%
601579会稽山19.5546.91-0.30-1.51%5995911665.621.25%
603687大胜达11.4354.92-0.18-1.55%8848710072.211.61%
688362甬矽电子44.93211.86-0.72-1.58%45986.2520605.441.12%
603165荣晟环保13.9117.92-0.23-1.63%672229498.5512.50%
605507国邦医药28.0917.98-0.47-1.65%150094238.170.27%
603008喜临门20.7022.00-0.35-1.66%346477223.340.94%
002050三花智控52.5954.78-0.89-1.66%926935.1494184.32.52%
300645正元智慧19.70318.83-0.35-1.75%361637117.322.60%
300666江丰电子142.4973.48-2.56-1.76%104954147505.14.75%
605488福莱新材41.7987.59-0.77-1.81%5570523389.082.02%
603301振德医疗84.5380.00-1.60-1.86%2183418629.890.82%
600927永安期货15.0634.75-0.29-1.89%368945588.130.25%
002624完美世界20.98-174.51-0.44-2.05%587556121691.13.21%
301095广立微87.38159.71-1.84-2.06%5145744710.022.95%
300426华智数媒8.88-12.54-0.20-2.20%13183111551.723.30%
600120浙江东方6.5016.70-0.15-2.26%54109635150.421.58%
301057汇隆新材44.61140.10-1.03-2.26%189908383.442.34%
301368丰立智能64.123831.73-1.49-2.27%1855312036.532.89%
600986浙文互联12.27143.99-0.29-2.31%1150533141793.57.74%
601689拓普集团70.3244.71-1.69-2.35%179031127012.81.03%
601599浙文影业4.5643.93-0.11-2.36%76328633896.36.58%
002937兴瑞科技24.9147.98-0.62-2.43%5759714139.541.94%
300033同花顺329.2374.41-8.20-2.43%48568161346.21.55%
603040新坐标101.9453.67-2.55-2.44%1079611002.320.80%
688777中控技术79.5075.61-2.00-2.45%136584.6108986.91.74%
300969恒帅股份141.5188.42-3.59-2.47%1386219666.542.76%
000156华数传媒8.6430.13-0.22-2.48%27021223390.811.59%
688255凯尔达33.44249.44-0.86-2.51%17407.295920.2761.58%
300550和仁科技13.9771.49-0.36-2.51%290504059.641.11%
301218华是科技34.70-826.14-0.91-2.56%3477912094.554.96%
002602世纪华通18.7136.60-0.50-2.60%719667.1134866.91.06%
603665康隆达32.11-17.92-0.91-2.76%227927324.121.42%
300144宋城演艺8.4127.78-0.24-2.77%49863842147.382.11%
301225恒勃股份129.9896.85-3.80-2.84%56157329.6091.88%
603258电魂网络19.22-62.78-0.58-2.93%280995432.031.16%
600797浙大网新10.57629.79-0.32-2.94%38893941274.133.79%
688320禾川科技35.87-30.76-1.09-2.95%30293.1411006.922.01%
301275汉朔科技55.9647.64-1.72-2.98%167469468.5294.96%
300901中胤时尚17.70-203.65-0.55-3.01%301925388.651.26%
600576祥源文旅6.4335.21-0.20-3.02%1330598525.742.01%
605255天普股份131.00539.93-4.11-3.04%1123014649.150.84%
300349金卡智能17.2126.66-0.59-3.31%10806518495.832.93%
300100双林股份36.8539.56-1.27-3.33%12457246472.912.26%
300953震裕科技173.0160.82-5.99-3.35%2633246009.982.11%
300768迪普科技18.8774.82-0.68-3.48%6319011992.631.50%
300984金沃股份70.49206.30-2.56-3.50%120198534.321.36%
301316慧博云通45.00179.12-1.69-3.62%7521033911.31.88%
688088虹软科技47.6883.12-1.82-3.68%52871.1625385.521.32%
300244迪安诊断23.16-33.55-0.96-3.98%23121453975.724.61%
603119浙江荣泰95.42130.01-4.09-4.11%7212269026.463.54%
301073君亭酒店29.11337.14-1.26-4.15%3654210720.912.06%
300113顺网科技25.6248.18-1.17-4.37%27484371090.525.30%
002196方正电机17.32-588.38-0.81-4.47%60213610516412.33%
000559万向钱潮19.4063.82-0.91-4.48%1613078317894.34.87%
603607京华激光24.3840.30-1.16-4.54%5948514381.563.33%
603216梦天家居38.98113.25-1.88-4.60%4732618744.522.13%
920166N海圣28.1924.73-1.37-4.63%228826451.5549.63%
920924广脉科技24.15139.68-1.21-4.77%287927066.6254.47%
002712思美传媒6.16-78.60-0.31-4.79%18838511663.593.48%
605007五洲特纸15.5734.32-0.86-5.23%14915523198.783.71%
002044美年健康6.5983.35-0.37-5.32%1630663109781.44.21%
300571平治信息30.68-37.36-1.75-5.40%7633123525.746.60%
688767博拓生物38.0655.41-2.20-5.46%24130.259283.9531.62%
300133华策影视8.8866.55-0.56-5.93%1248834111158.17.75%
002931锋龙股份84.50740.75-5.35-5.95%117366101857.75.83%
301066万事利16.97145.71-1.22-6.71%10808018491.414.64%
600126杭钢股份8.82-368.70-0.65-6.86%923224.981951.322.73%
300703创源股份25.4335.87-1.90-6.95%7398419160.014.36%
300792壹网壹创42.96127.67-3.42-7.37%7679433212.513.61%
603667五洲新春83.74334.71-6.90-7.61%314537264918.88.59%
688365光云科技22.94-236.31-1.92-7.72%203911.947621.84.79%
603171税友股份61.18232.16-5.61-8.40%5549935117.411.37%
600633浙数文化14.2831.68-1.38-8.81%53081277048.354.19%
300539横河精密29.82155.99-2.97-9.06%18652554624.1210.81%
688023安恒信息57.00-85.50-5.70-9.09%53716.6731403.485.26%
603103横店影视31.41215.97-3.49-10.00%115283620.940.18%
002326永太科技25.89-67.29-2.88-10.01%9125323625.41.13%
688039当虹科技54.08-109.98-6.40-10.58%40624.0522453.553.67%
688583思看科技142.21105.20-19.79-12.22%23926.934959.837.77%
300766每日互动42.69-134.50-7.66-15.21%406183176348.111.35%

转至华是科技（301218）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。